閎康 (3587)-富邦券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	304.25	5	305.00	297.00	-1	1,993	-0.05%
2024/04/25	3	299.17	4	297.00	295.00	-1	2,033	-0.05%
2024/04/24	16	310.53	7	307.50	304.00	9	2,115	0.43%
2024/04/23	433	296.84	9.7	297.91	299.00	423.3	2,163	19.57%	大買/鉅額交易
2024/04/22	10	285.00	21	286.02	280.00	-11	2,290	-0.48%
2024/04/19	2.1	300.95	7.1	301.29	297.00	-5	2,308	-0.21%
2024/04/18	10.3	319.76	123.5	317.43	311.00	-113.2	2,270	-4.99%	大賣/鉅額交易
2024/04/17	80	322.50	109.1	317.80	316.50	-29.1	2,211	-1.32%	大賣/
2024/04/16	45.1	300.09	66	293.60	302.50	-20.9	2,156	-0.97%
2024/04/15	32	309.13	43	308.79	304.00	-11	2,166	-0.51%
2024/04/12	114	309.39	0	0.00	309.50	114	2,154	5.29%	大買/鉅額交易
2024/04/11	2.1	302.38	2.2	297.80	297.00	-0.1	2,121	0.00%
2024/04/10	1	301.00	7	298.00	300.00	-6	2,130	-0.28%
2024/04/09	1.1	299.83	3	309.33	298.00	-1.9	2,113	-0.09%
2024/04/08	47.6	303.49	12	296.83	301.00	35.6	2,060	1.73%
2024/04/03	7.1	300.14	27.1	299.35	298.50	-19.9	2,033	-0.98%
2024/04/02	71.7	294.73	1	288.50	297.00	70.7	1,988	3.55%
2024/04/01	107.7	280.51	0	0.00	280.00	107.7	1,925	5.60%	大買/鉅額交易
2024/03/28	0	0.00	1.8	271.72	270.00	-1.8	1,899	-0.09%
2024/03/27	0	0.00	4.8	276.42	275.50	-4.8	1,897	-0.25%
2024/03/26	4	281.97	43.8	280.09	276.00	-39.8	1,907	-2.09%
2024/03/25	5	276.70	0	0.00	277.50	5	1,894	0.26%
2024/03/22	0	0.00	4.7	271.94	271.00	-4.7	1,894	-0.25%
2024/03/21	240	271.32	1	269.00	272.00	239	1,907	12.53%	大買/鉅額交易
2024/03/20	0	0.00	2	265.50	263.00	-2	1,915	-0.10%
2024/03/19	1	269.00	24.3	266.61	268.50	-23.3	1,925	-1.21%
2024/03/18	7	265.36	4	264.50	268.00	3	1,925	0.16%
2024/03/15	1	260.50	4.5	260.96	260.00	-3.5	1,919	-0.18%
2024/03/14	0	0.00	1.3	264.50	263.50	-1.3	1,917	-0.07%
2024/03/13	0	0.00	4.5	276.61	270.00	-4.5	1,935	-0.23%
2024/03/12	23	284.15	17	283.35	282.00	6	1,910	0.31%
2024/03/11	0	0.00	25.9	281.65	278.00	-25.9	1,898	-1.37%
2024/03/07	1	291.50	2	288.25	288.50	-1	1,816	-0.06%
2024/03/06	4.4	289.03	37	285.57	291.50	-32.6	1,794	-1.82%
2024/03/05	50.4	291.16	20.8	285.13	291.00	29.6	1,780	1.66%
2024/03/04	52	289.53	0	0.00	284.50	52	1,743	2.98%
2024/03/01	2	279.00	0	0.00	276.00	2	1,678	0.12%
2024/02/29	0	0.00	29.2	269.72	271.00	-29.2	1,665	-1.75%
2024/02/27	1	276.00	229	266.71	270.00	-228	1,661	-13.72%	大賣/鉅額交易
2024/02/26	0	0.00	14	279.96	274.00	-14	1,659	-0.84%
2024/02/23	88	286.80	1.5	284.33	280.00	86.5	1,695	5.10%
2024/02/22	68	277.58	1	276.00	279.00	67	1,635	4.10%
2024/02/21	8	275.81	0	0.00	273.00	8	1,614	0.50%
2024/02/20	3	279.50	8.7	276.84	277.00	-5.7	1,657	-0.34%
2024/02/19	79.2	280.72	5.2	272.79	282.00	74	1,631	4.53%
2024/02/16	113	277.36	21.5	274.43	277.00	91.5	1,591	5.75%	大買/
2024/02/15	14.3	262.00	10	249.75	263.50	4.3	1,497	0.28%
2024/02/05	0	0.00	13.9	253.77	255.50	-13.9	1,457	-0.96%
2024/02/02	21.8	261.84	2	254.60	261.00	19.7	1,439	1.37%
2024/02/01	9	255.11	0	0.00	255.00	9	1,412	0.64%
2024/01/31	20	253.50	41	253.57	252.00	-21	1,414	-1.48%
2024/01/30	3	259.50	18.7	257.95	259.50	-15.7	1,410	-1.12%
2024/01/29	7.6	255.05	5	250.00	258.50	2.6	1,396	0.18%
2024/01/26	0	0.00	6	251.50	248.00	-6	1,385	-0.43%
2024/01/25	8	247.56	36	250.19	251.00	-28	1,415	-1.98%
2024/01/24	14.5	258.29	7	257.21	253.50	7.5	1,418	0.53%
2024/01/23	0	0.00	6	253.75	254.00	-6	1,471	-0.41%
2024/01/22	0	0.00	277	255.43	257.00	-277	1,461	-18.95%	大賣/鉅額交易
2024/01/19	15	258.60	351.3	256.95	254.50	-336.2	1,449	-23.20%	大賣/鉅額交易
2024/01/18	30	254.00	69	256.62	254.00	-39	1,416	-2.75%
2024/01/17	19	263.79	36	264.33	262.50	-17	1,321	-1.29%
2024/01/16	540	269.71	429	268.21	267.50	111	1,238	8.96%	大買/大賣/鉅額交易
2024/01/15	253.5	246.44	2	248.50	250.50	251.5	1,085	23.17%	大買/鉅額交易
2024/01/10	0	0.00	19.1	236.98	237.00	-19.1	1,072	-1.78%
2024/01/09	16.9	237.88	10	232.50	238.50	6.9	1,063	0.65%
2024/01/08	23.7	229.08	0	0.00	229.00	23.7	1,052	2.25%
2024/01/05	9	219.72	3	217.50	220.00	6	1,047	0.57%
2024/01/04	0	221.50	101	219.95	217.50	-101	1,049	-9.62%	大賣/
2024/01/03	0	229.00	10.3	228.90	228.50	-10.3	1,041	-0.99%
2024/01/02	0	0.00	9	232.00	232.50	-9	1,056	-0.85%
2023/12/29	2	232.50	0	0.00	232.50	2	1,059	0.19%
2023/12/27	0	231.50	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0	0.00	0.5	231.00	230.00	-0.5	1,080	-0.05%
2023/12/25	0	229.00	0.9	228.50	228.00	-0.9	1,083	-0.08%
2023/12/22	1	231.50	0	0.00	229.50	1	1,085	0.09%
2023/12/21	0	226.50	0	0.00	227.00	0	1,085	0.00%
2023/12/19	0	0.00	1.5	235.13	234.50	-1.5	1,073	-0.14%
2023/12/18	0	0.00	2	237.00	238.00	-2	1,086	-0.18%
2023/12/15	0	0.00	3	239.85	242.50	-3	1,081	-0.28%
2023/12/14	4	240.75	0	240.50	239.00	4	1,068	0.37%
2023/12/13	2	236.71	0	0.00	232.00	2	1,065	0.19%
2023/12/11	0	0.00	0.7	234.50	235.00	-0.7	1,130	-0.06%
2023/12/07	4	229.50	0	0.00	229.00	4	1,108	0.36%
2023/12/04	11	242.63	1	244.50	240.50	10	1,139	0.87%
2023/12/01	5	238.10	1	237.50	240.50	4	1,129	0.35%
2023/11/30	65	238.45	0	0.00	238.50	65	1,125	5.78%
2023/11/29	25	235.00	0	0.00	236.00	25	1,124	2.22%
2023/11/28	0	0.00	10	231.00	232.50	-10	1,128	-0.89%
2023/11/24	0	0.00	0	238.88	237.00	0	1,165	0.00%
2023/11/22	44	237.92	50	238.33	243.50	-6	1,184	-0.51%
2023/11/21	25	233.70	0	0.00	232.50	25	1,146	2.18%
2023/11/17	69	230.21	105	236.78	238.50	-36	1,215	-2.96%	大賣/
2023/11/16	0	0.00	2	215.75	217.00	-2	1,167	-0.17%
2023/11/15	6	221.33	0	0.00	218.00	6	1,184	0.51%
2023/11/09	0	214.50	0	0.00	215.50	0	1,322	0.00%
2023/11/06	75	220.62	0	0.00	220.50	75	1,428	5.25%
2023/11/02	172	215.66	2	219.50	217.00	170	1,506	11.29%	大買/鉅額交易
2023/11/01	50	205.96	0	0.00	206.50	50	1,523	3.28%
2023/10/31	55	205.34	2	217.50	205.00	53	1,539	3.44%
2023/10/26	0	227.50	2	228.25	226.00	-2	1,682	-0.12%
2023/10/19	0	0.00	21	239.60	241.00	-21	1,742	-1.21%
2023/10/18	4	242.63	1	243.00	243.00	3	1,735	0.17%
2023/10/16	8	249.75	100.7	252.37	250.50	-92.7	1,776	-5.22%
2023/10/12	0	0.00	1.3	270.98	269.00	-1.3	1,769	-0.07%
2023/10/11	1	266.51	25	268.02	265.50	-24	1,789	-1.34%
2023/10/06	48	275.33	0	0.00	272.00	48	1,790	2.68%
2023/10/05	50	265.47	0	0.00	266.00	50	1,802	2.77%
2023/10/03	0	0.00	2	270.00	263.50	-2	1,863	-0.11%
2023/10/02	1	272.50	0	0.00	271.00	1	1,881	0.05%
2023/09/26	4	259.88	0.1	262.50	260.00	3.9	1,927	0.20%
2023/09/22	7	260.00	0	0.00	262.00	7	1,943	0.36%
2023/09/20	12	266.25	160	264.71	262.00	-148	1,921	-7.70%	大賣/鉅額交易
2023/09/19	7	273.86	0.4	273.50	267.00	6.6	1,929	0.34%
2023/09/15	5	271.60	271.3	274.34	271.00	-266.3	1,920	-13.87%	大賣/鉅額交易
2023/09/14	4	289.50	0	0.00	286.50	4	1,868	0.21%
2023/09/13	0	282.00	0	0.00	282.00	0	1,849	0.00%
2023/09/12	3	282.50	0.4	281.00	282.00	2.6	1,871	0.14%
2023/09/11	11	288.09	4	292.63	285.50	7	1,870	0.37%
2023/09/08	11.2	307.96	0	0.00	300.50	11.2	1,860	0.60%
2023/09/07	1	313.50	25	307.16	305.00	-24	1,884	-1.27%
2023/09/06	6.2	310.48	1	304.00	311.00	5.2	1,879	0.28%
2023/09/05	1	303.00	2	298.50	305.00	-1	1,882	-0.05%
2023/09/04	2	299.00	0	0.00	300.50	2	1,899	0.11%
2023/09/01	5	297.00	0	0.00	295.00	5	1,894	0.26%
2023/08/31	0	0.00	5.2	314.09	304.50	-5.2	1,891	-0.27%
2023/08/30	0	0.00	3	322.50	309.00	-3	1,883	-0.16%
2023/08/29	3.2	312.06	4.7	311.88	313.00	-1.5	1,861	-0.08%
2023/08/28	3	308.00	1	301.00	304.00	2	1,857	0.11%
2023/08/25	1	306.50	5	304.20	301.00	-4	1,875	-0.21%
2023/08/24	9	309.78	8	305.06	308.50	1	1,862	0.05%
2023/08/23	4	299.13	1	293.50	302.00	3	1,821	0.16%
2023/08/22	1	291.00	2	290.25	287.00	-1	1,797	-0.06%
2023/08/21	1	287.00	0	0.00	286.50	1	1,826	0.05%
2023/08/18	1.1	282.06	4	287.00	281.00	-2.9	1,820	-0.16%
2023/08/17	5.5	289.33	1	289.00	291.00	4.5	1,819	0.25%
2023/08/16	3	286.17	3	285.83	281.50	0	1,781	0.00%
2023/08/15	13	294.85	12	296.37	291.00	1	1,762	0.06%
2023/08/14	43	284.23	2	282.00	285.00	41	1,683	2.44%
2023/08/11	18	278.56	3	279.83	279.50	15	1,630	0.92%
2023/08/10	13	268.31	2.4	263.51	265.00	10.6	1,585	0.67%
2023/08/09	15	283.77	0	284.00	282.50	15	1,561	0.96%
2023/08/08	8	279.13	2	280.00	281.00	6	1,532	0.39%
2023/08/07	1	272.00	0	0.00	271.00	1	1,483	0.07%
2023/08/04	1	263.00	0	259.00	257.00	1	1,443	0.07%
2023/08/02	108	271.84	8	293.38	269.50	100	1,407	7.10%	大買/
2023/08/01	12	299.00	28	297.20	299.00	-16	1,345	-1.19%
2023/07/31	243	272.13	6	262.25	272.00	237	1,298	18.25%	大買/鉅額交易
2023/07/28	121.4	251.54	3	261.33	263.00	118.4	1,182	10.01%	大買/鉅額交易
2023/07/20	0	0.00	49	242.34	242.00	-49	1,109	-4.42%
2023/07/19	61	254.95	12	254.75	251.00	49	1,091	4.49%
2023/07/12	5	251.00	5	246.00	243.50	0	1,061	0.00%
2023/07/11	100	248.04	0	0.00	242.00	100	1,037	9.64%
2023/07/06	15	237.63	15	240.67	238.50	0	965	0.00%
2023/06/09	1	235.00	0	0.00	237.00	1	893	0.11%
2023/06/07	0	0.00	0.5	231.50	231.50	-0.5	877	-0.06%
2023/06/02	0	0.00	112	223.57	226.00	-112	896	-12.49%	大賣/鉅額交易
2023/06/01	0	0.00	4	224.25	229.50	-4	890	-0.45%
2023/05/31	5	227.30	1	229.00	230.00	4	869	0.46%
2023/05/30	0.5	217.50	0	0.00	218.50	0.5	837	0.06%
2023/05/29	0	0.00	10.3	214.34	216.00	-10.3	836	-1.23%
2023/05/26	42	213.17	16	211.81	214.50	26	822	3.16%
2023/05/25	15.3	204.89	2	197.50	207.50	13.3	796	1.66%
2023/05/24	2	197.50	0	0.00	198.00	2	765	0.26%
2023/05/23	0	0.00	35	189.71	194.00	-35	755	-4.63%
2023/05/12	10	180.50	0	0.00	180.00	10	815	1.23%
2023/04/26	10	184.95	0	0.00	182.00	10	1,034	0.97%
2023/04/25	0	0.00	8	186.31	185.50	-8	1,033	-0.77%
2023/04/20	10	201.55	0	0.00	197.00	10	1,109	0.90%
2023/04/13	0	0.00	2	193.00	191.50	-2	1,130	-0.18%
2023/04/11	10	192.75	0	0.00	191.00	10	1,165	0.86%
2023/04/10	0	0.00	22	184.02	186.50	-22	1,165	-1.89%
2023/03/30	0	0.00	20	187.75	188.50	-20	1,249	-1.60%
2023/03/27	0	0.00	3	196.50	196.00	-3	1,271	-0.24%
2023/03/24	0	0.00	27	186.39	187.00	-27	1,247	-2.16%
2023/03/21	15	177.23	0	0.00	177.50	15	1,360	1.10%
2023/03/17	0	0.00	5	174.00	178.00	-5	1,783	-0.28%
2023/03/14	72	181.56	0	0.00	180.50	72	2,051	3.51%
2023/03/13	0	0.00	10	179.50	183.50	-10	2,085	-0.48%
2023/03/06	10	188.00	0	0.00	188.00	10	2,045	0.49%
2023/02/20	0	0.00	1	186.00	183.00	-1	2,109	-0.05%
2023/02/17	0	0.00	2	182.00	184.00	-2	2,112	-0.09%
2023/02/16	1	184.00	0	0.00	184.00	1	2,110	0.05%
2023/02/10	0	0.00	5	188.50	187.50	-5	2,107	-0.24%
2023/02/07	5	176.30	0	0.00	181.00	5	2,047	0.24%
2023/01/31	44	177.45	0	0.00	177.50	44	1,995	2.20%
2023/01/16	4	158.38	0	0.00	160.50	4	1,950	0.21%
2023/01/11	0	0.00	2	161.00	160.00	-2	1,986	-0.10%
2023/01/09	2	167.50	0	0.00	167.00	2	1,943	0.10%
2022/12/30	20	156.55	0	0.00	151.50	20	2,034	0.98%
2022/12/26	50	160.61	2	158.50	158.50	48	2,079	2.31%
2022/12/22	80	163.75	0	0.00	160.00	80	2,136	3.74%
2022/12/14	42	161.10	0	0.00	163.00	42	2,092	2.01%
2022/12/09	2	167.00	0	0.00	166.50	2	2,068	0.10%
2022/12/07	3	156.67	3	158.83	147.50	0	1,746	0.00%
2022/11/25	0	0.00	15	140.50	139.50	-15	1,579	-0.95%
2022/11/18	0	0.00	2	145.00	142.00	-2	1,511	-0.13%
2022/11/15	0	0.00	10	141.50	138.00	-10	1,457	-0.69%
2022/11/14	10	139.45	0	0.00	139.00	10	1,447	0.69%
2022/11/11	0	0.00	10	141.00	140.00	-10	1,445	-0.69%
2022/11/08	0	0.00	4	139.00	137.50	-4	1,439	-0.28%
2022/11/07	10	138.00	0	0.00	136.50	10	1,427	0.70%
2022/10/24	180	128.78	0	0.00	127.00	180	1,251	14.39%	大買/鉅額交易
2022/10/21	0	0.00	10	124.00	127.00	-10	1,229	-0.81%
2022/10/20	0	0.00	10	124.00	124.00	-10	1,207	-0.83%
2022/10/19	0	0.00	10	125.00	124.00	-10	1,180	-0.85%
2022/10/18	20	120.90	0	0.00	120.50	20	1,157	1.73%
2022/10/17	10	119.00	0	0.00	119.00	10	1,134	0.88%
2022/10/14	0	0.00	5	123.50	123.50	-5	1,101	-0.45%
2022/10/13	5	122.00	10	114.50	112.50	-5	1,067	-0.47%
2022/10/12	10	116.50	12	120.08	118.00	-2	1,031	-0.19%
2022/10/05	0	0.00	230	146.70	144.50	-230	908	-25.31%	大賣/鉅額交易
2022/10/04	12	145.00	0	0.00	148.00	12	878	1.37%
2022/09/30	0	0.00	0.1	145.00	141.50	-0.1	818	-0.01%
2022/09/19	0	0.00	20	142.00	139.00	-20	589	-3.39%
2022/09/16	0	0.00	20	145.65	145.00	-20	535	-3.74%
2022/09/15	348	146.07	8	138.69	138.00	340	417	81.43%	大買/鉅額交易
2022/09/12	0	0.00	1.1	133.55	133.50	-1.1	295	-0.37%
2022/09/07	1	128.00	0	0.00	127.50	1	267	0.37%
2022/08/23	0.1	123.00	0	0.00	123.00	0.1	244	0.03%
2022/08/19	0.1	125.00	0	0.00	125.00	0.1	246	0.04%
2022/08/17	0	124.00	0	0.00	124.00	0	243	0.01%
2022/07/14	13	111.23	0	0.00	111.00	13	271	4.79%
2022/06/17	0	0.00	4	116.75	117.00	-4	285	-1.40%
2022/06/16	1	119.00	0	0.00	119.00	1	286	0.35%
2022/06/13	0	0.00	1	119.00	119.50	-1	290	-0.34%
2022/05/31	1	122.50	0	0.00	123.00	1	320	0.31%
2022/05/19	1	114.00	0	0.00	117.50	1	373	0.27%
2022/05/18	3	119.17	0	0.00	118.00	3	370	0.81%
2022/05/17	4	115.50	0	0.00	117.50	4	370	1.08%
2022/05/16	1	116.50	0	0.00	116.50	1	367	0.27%
2022/05/10	0	0.00	46	117.46	118.50	-46	391	-11.75%
2022/05/03	0.1	125.50	0	0.00	123.00	0.1	405	0.03%
2022/04/27	1	124.50	0	0.00	127.00	1	425	0.24%
2022/04/26	2	128.50	1	130.00	129.00	1	430	0.23%
2022/04/25	6	129.58	0	0.00	129.00	6	436	1.38%
2022/04/22	3	133.83	0	0.00	134.00	3	436	0.69%
2022/04/21	0	0.00	1	136.50	135.50	-1	472	-0.21%
2022/04/20	1	135.50	1	135.50	135.00	0	526	0.00%
2022/04/19	1	134.50	2	135.75	135.50	-1	546	-0.18%
2022/04/18	5	135.90	0	0.00	134.00	5	560	0.89%
2022/04/14	0	0.00	1	139.50	138.50	-1	596	-0.17%
2022/04/13	1	144.00	1	141.00	144.50	0	619	0.00%
2022/04/12	1	140.50	0	0.00	141.50	1	638	0.16%
2022/04/11	0	0.00	3	139.50	139.00	-3	687	-0.44%
2022/04/08	2	141.25	48	142.23	142.00	-46	706	-6.52%
2022/04/07	23	139.15	5	139.50	137.50	18	719	2.50%
2022/04/01	3	143.17	0	0.00	144.00	3	755	0.40%
2022/03/31	3	144.83	0	0.00	144.50	3	765	0.39%
2022/03/30	1	146.00	4	146.50	146.00	-3	774	-0.39%
2022/03/28	2	142.50	6	145.17	145.50	-4	800	-0.50%
2022/03/25	11	145.73	2	145.75	144.50	9	822	1.09%
2022/03/24	6	147.50	0	0.00	147.50	6	857	0.70%
2022/03/23	0	0.00	1	145.00	144.50	-1	875	-0.11%
2022/03/22	1	142.50	0	0.00	145.00	1	892	0.11%
2022/03/21	2	144.00	1	145.00	145.00	1	909	0.11%
2022/03/18	5	142.50	8	144.31	144.50	-3	931	-0.32%
2022/03/17	1	142.00	10	141.00	142.00	-9	985	-0.91%
2022/03/16	2	136.25	1	138.50	136.50	1	986	0.10%
2022/03/15	9	139.72	0	0.00	137.50	9	987	0.91%
2022/03/14	2	143.25	3	144.67	144.00	-1	984	-0.10%
2022/03/11	0	0.00	1	144.00	143.50	-1	998	-0.10%
2022/03/10	6	145.00	14	143.36	144.50	-8	999	-0.80%
2022/03/09	2	138.75	3	140.00	139.50	-1	993	-0.10%
2022/03/08	11	138.73	2	141.25	138.50	9	998	0.90%
2022/03/07	7	142.00	0	0.00	141.00	7	992	0.71%
2022/03/03	5	148.50	11	149.77	149.00	-6	1,001	-0.60%
2022/03/02	17	149.38	0	0.00	149.50	17	1,004	1.69%
2022/03/01	0	0.00	2	145.50	145.50	-2	1,009	-0.20%
2022/02/25	0	0.00	4	144.75	143.50	-4	1,010	-0.40%
2022/02/24	9	143.89	2	145.25	143.00	7	1,012	0.69%
2022/02/23	1	147.00	0	0.00	148.00	1	1,007	0.10%
2022/02/22	1	145.50	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0	0.00	2	147.50	149.00	-2	1,000	-0.20%
2022/02/16	0	0.00	2	146.00	147.50	-2	1,014	-0.20%
2022/02/15	3	143.33	14	143.79	143.00	-11	1,011	-1.09%
2022/02/14	10	139.65	0	0.00	138.50	10	1,005	0.99%
2022/02/11	1	142.50	2	144.00	143.50	-1	1,020	-0.10%
2022/02/10	7	143.57	1	143.50	144.00	6	1,028	0.58%
2021/12/09	11	138.00	0	0.00	139.00	11	1,106	0.99%
2021/11/25	0	0.00	14.2	138.54	138.50	-14.2	1,299	-1.09%
2021/11/24	0	0.00	0	137.00	136.50	0	1,292	0.00%
2021/11/23	7	137.93	0	0.00	137.00	7	1,319	0.53%
2021/11/22	0	0.00	6	140.00	140.00	-6	1,357	-0.44%
2021/11/19	0	0.00	6	139.33	138.50	-6	1,394	-0.43%
2021/11/18	5	138.30	0	0.00	138.00	5	1,396	0.36%
2021/11/17	0	0.00	9	139.50	139.50	-9	1,411	-0.64%
2021/11/16	4	138.50	0	0.00	138.00	4	1,424	0.28%
2021/11/15	3	139.50	15	139.97	139.50	-12	1,454	-0.83%
2021/11/12	2	136.00	5	138.40	136.00	-3	1,457	-0.21%
2021/11/11	8	135.44	0	0.00	135.50	8	1,464	0.55%
2021/11/10	3	137.83	13	138.50	138.00	-10	1,473	-0.68%
2021/11/09	2	134.25	0	0.00	135.00	2	1,466	0.14%
2021/11/08	14	136.00	28	134.91	135.00	-14	1,469	-0.95%
2021/11/05	0	0.00	3	140.00	140.00	-3	1,477	-0.20%
2021/11/04	4	139.00	0	0.00	139.00	4	1,489	0.27%
2021/11/03	3	138.00	6	140.42	141.00	-3	1,500	-0.20%
2021/11/02	10	141.80	0	0.00	140.00	10	1,495	0.67%
2021/11/01	1	146.00	6	146.33	146.00	-5	1,457	-0.34%
2021/10/29	2	143.00	0	0.00	143.00	2	1,448	0.14%
2021/10/28	7	146.43	17	145.56	144.50	-10	1,451	-0.69%
2021/10/27	1	143.50	4	146.63	147.00	-3	1,456	-0.21%
2021/10/26	6	147.33	3	149.67	145.50	3	1,483	0.20%
2021/10/25	3	148.00	1	148.50	148.50	2	1,499	0.13%
2021/10/22	0	0.00	4	150.00	150.50	-4	1,542	-0.26%
2021/10/21	12	147.79	2	153.00	147.00	10	1,638	0.61%
2021/10/20	1	149.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/18	4	147.00	0	0.00	148.00	4	1,851	0.22%
2021/10/12	0	0.00	2	158.75	151.00	-2	2,064	-0.10%
2021/10/08	5	162.50	6	152.25	161.50	-1	2,051	-0.05%
2021/10/07	3	158.17	0.5	153.50	153.00	2.5	1,995	0.13%
2021/10/06	0	0.00	1.4	149.00	147.50	-1.4	1,971	-0.07%
2021/10/05	5	138.60	13	143.31	146.00	-8	1,958	-0.41%
2021/10/04	3	141.50	7	142.86	141.50	-4	1,947	-0.21%
2021/10/01	7	140.79	0	0.00	140.00	7	1,940	0.36%
2021/09/30	2	144.25	16	143.31	145.00	-14	1,930	-0.73%
2021/09/29	11	139.41	0	0.00	137.50	11	1,921	0.57%
2021/09/28	3	143.83	1	143.50	143.50	2	1,921	0.10%
2021/09/27	2	146.00	0	0.00	145.00	2	1,919	0.10%
2021/09/24	1	148.00	7	146.64	148.00	-6	1,924	-0.31%
2021/09/23	2	143.25	1	143.50	143.50	1	1,922	0.05%
2021/09/22	5	143.10	3	145.17	144.50	2	1,920	0.10%
2021/09/17	0	0.00	4.1	145.91	147.00	-4.1	1,924	-0.22%
2021/09/16	3	143.83	2	145.00	143.50	1	1,956	0.05%
2021/09/15	7	146.00	2	145.00	144.50	5	1,968	0.25%
2021/09/14	0	0.00	3	153.17	154.00	-3	1,948	-0.15%
2021/09/13	3	152.17	0	0.00	150.50	3	1,934	0.16%
2021/09/10	2	153.25	4	155.25	153.50	-2	1,928	-0.10%
2021/09/09	1	153.50	5	153.30	156.00	-4	1,917	-0.21%
2021/09/08	3	150.83	2	154.50	150.00	1	1,904	0.05%
2021/09/07	12	153.25	2	151.00	151.00	10	1,893	0.53%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/26	1	147.50	3	153.00	155.00	-2	1,733	-0.12%
2021/08/25	1	149.50	4	149.13	148.00	-3	1,701	-0.18%
2021/08/24	1	143.00	0	0.00	143.00	1	1,665	0.06%
2021/08/23	0	0.00	3	144.17	144.50	-3	1,669	-0.18%
2021/08/20	2	139.00	2	142.00	141.00	0	1,652	0.00%
2021/08/19	0	0.00	1	141.00	141.00	-1	1,638	-0.06%
2021/08/18	2	128.25	7	135.00	139.00	-5	1,608	-0.31%
2021/08/17	3	133.00	7	132.93	132.00	-4	1,608	-0.25%
2021/08/16	3	132.17	2	136.25	134.00	1	1,606	0.06%
2021/08/13	3	136.50	0	0.00	134.50	3	1,590	0.19%
2021/08/12	0	0.00	3	139.83	140.50	-3	1,579	-0.19%
2021/08/11	5	139.40	4	139.88	137.00	1	1,577	0.06%
2021/08/10	3	143.83	0	0.00	143.50	3	1,557	0.19%
2021/08/09	2	147.00	1	147.00	147.00	1	1,552	0.06%
2021/08/06	1	149.50	0	0.00	149.00	1	1,544	0.06%
2021/08/05	4	151.00	1	152.50	152.50	3	1,546	0.19%
2021/08/04	0	0.00	0.2	152.00	152.00	-0.2	1,565	-0.01%
2021/08/03	0	0.00	1.5	154.83	152.50	-1.5	1,575	-0.10%
2021/08/02	10	149.65	4	149.88	148.50	6	1,567	0.38%
2021/07/30	4	154.38	1	151.50	151.00	3	1,571	0.19%
2021/07/29	1	150.50	0	0.00	152.00	1	1,542	0.06%
2021/07/28	10	144.90	3.4	146.64	147.50	6.6	1,521	0.44%
2021/07/27	0	0.00	3	155.68	154.50	-3	1,495	-0.20%
2021/07/26	5	157.00	0	0.00	161.50	5	1,412	0.35%
2021/07/22	0	0.00	3	144.17	139.50	-3	1,220	-0.25%
2021/07/21	4	147.38	2	142.50	143.50	2	1,185	0.17%
2021/07/20	180	146.50	400	145.60	149.00	-220	1,061	-20.72%	大買/大賣/鉅額交易
2021/07/19	0	0.00	288	136.97	135.50	-288	962	-29.92%	大賣/鉅額交易
2021/07/16	1	135.50	6	137.00	140.00	-5	957	-0.52%
2021/07/15	10	141.90	7	141.00	140.00	3	941	0.32%
2021/07/14	9	138.33	0	0.00	141.00	9	918	0.98%
2021/07/13	0	0.00	2	132.00	132.00	-2	889	-0.22%
2021/07/07	0	0.00	2	127.75	127.00	-2	969	-0.21%
2021/07/06	0	0.00	1	129.00	128.00	-1	1,060	-0.09%
2021/07/05	2	129.25	4	130.50	129.00	-2	1,124	-0.18%
2021/07/02	1	126.00	0	0.00	125.50	1	1,175	0.09%
2021/07/01	0	0.00	2	124.50	123.50	-2	1,402	-0.14%
2021/06/30	0	0.00	1	127.50	126.00	-1	1,428	-0.07%
2021/06/29	1	128.50	1	128.00	128.50	0	1,548	0.00%
2021/06/28	0	0.00	1	129.00	128.50	-1	1,584	-0.06%
2021/06/25	2	134.75	0	0.00	130.50	2	1,587	0.13%
2021/06/24	2	128.25	0	0.00	129.00	2	1,567	0.13%
2021/06/21	0	0.00	2	124.00	123.00	-2	1,576	-0.13%
2021/06/17	1	127.00	1	124.50	127.50	0	1,634	0.00%
2021/06/16	1	129.50	1	127.50	125.50	0	1,638	0.00%
2021/06/11	0	0.00	1	125.00	125.00	-1	1,637	-0.06%
2021/06/10	2	129.00	1	127.50	127.00	1	1,656	0.06%
2021/06/09	1	123.50	1	122.00	124.00	0	1,656	0.00%
2021/06/07	1	123.00	1	121.00	122.00	0	1,668	0.00%
2021/06/04	0.2	125.00	0	0.00	124.00	0.2	1,671	0.01%
2021/06/03	1	123.00	0	0.00	122.00	1	1,680	0.06%
2021/06/02	0	0.00	1	123.00	120.00	-1	1,725	-0.06%
2021/05/27	1	122.00	1	119.50	120.50	0	2,054	0.00%
2021/05/26	0	0.00	0.5	122.00	120.50	-0.5	2,090	-0.02%
2021/05/25	1	125.00	0.5	123.50	123.00	0.5	2,109	0.02%
2021/05/24	1	118.50	0	0.00	117.50	1	2,104	0.05%
2021/05/21	1	115.50	0	0.00	114.00	1	2,105	0.05%
2021/05/20	0	0.00	0.7	113.00	111.50	-0.7	2,120	-0.03%
2021/05/18	3	112.17	15	113.93	114.50	-12	2,130	-0.56%
2021/05/17	0	0.00	2.1	105.95	104.50	-2.1	2,136	-0.10%
2021/05/14	1	116.00	0.5	113.00	110.00	0.5	2,151	0.02%
2021/05/13	0	0.00	1	106.00	112.00	-1	2,158	-0.05%
2021/05/12	0	0.00	2	108.50	112.50	-2	2,158	-0.09%
2021/05/11	0	0.00	8.8	118.46	117.50	-8.8	2,142	-0.41%
2021/05/10	5	128.70	4	129.63	126.00	1	2,136	0.05%
2021/05/07	13.5	132.15	0	0.00	134.50	13.5	2,155	0.63%
2021/05/06	0	0.00	0.3	125.00	125.00	-0.3	2,172	-0.01%
2021/05/05	0	0.00	0.8	125.00	123.50	-0.8	2,195	-0.04%
2021/05/04	0	0.00	2	123.25	129.00	-2	2,223	-0.09%
2021/05/03	0	0.00	10.7	136.32	131.00	-10.7	2,241	-0.48%
2021/04/29	8	141.06	1	138.00	142.00	7	2,362	0.30%
2021/04/28	7	139.57	0.6	138.49	137.50	6.4	2,449	0.26%
2021/04/27	1	137.00	3	137.50	136.00	-2	2,471	-0.08%
2021/04/26	4	139.25	6.4	138.07	139.00	-2.4	2,556	-0.10%
2021/04/23	4.8	138.41	1	139.00	139.50	3.8	2,615	0.15%
2021/04/22	0	0.00	3	135.83	131.00	-3	2,638	-0.11%
2021/04/21	4	138.00	10	138.15	137.50	-6	2,624	-0.23%
2021/04/20	4.8	139.43	0	0.00	140.00	4.8	2,626	0.18%
2021/04/19	2	139.50	24	138.79	137.50	-22	2,621	-0.84%
2021/04/16	1	144.00	20.7	142.66	140.00	-19.7	2,615	-0.75%
2021/04/15	1	145.50	3	144.67	146.00	-2	2,632	-0.08%
2021/04/14	4	142.50	5.5	139.45	145.00	-1.5	2,610	-0.06%
2021/04/13	9	146.56	3.5	143.51	138.50	5.5	2,565	0.21%
2021/04/12	0	0.00	114.7	155.68	142.00	-114.7	2,533	-4.53%	大賣/鉅額交易
2021/04/09	121	146.19	32.9	146.28	151.00	88.1	2,444	3.60%	大買/
2021/04/08	19	146.37	14	144.64	145.50	5	2,371	0.21%
2021/04/07	32	145.91	6.9	147.25	142.50	25.1	2,307	1.09%
2021/04/01	3.2	124.43	3	120.50	126.50	0.2	2,043	0.01%
2021/03/31	1	118.00	4	117.00	115.00	-3	1,918	-0.16%
2021/03/29	5	112.60	0	0.00	112.50	5	1,869	0.27%
2021/03/26	5	114.70	5	114.70	114.00	0	1,853	0.00%
2021/03/24	4	112.50	1	112.00	112.00	3	1,829	0.16%
2021/03/23	0	0.00	5	116.60	113.00	-5	1,830	-0.27%
2021/03/22	1	113.50	4	113.50	114.50	-3	1,786	-0.17%
2021/03/18	5	111.90	0	0.00	112.00	5	1,766	0.28%
2021/03/17	0	0.00	1	112.00	112.00	-1	1,762	-0.06%
2021/03/16	4	113.13	9	115.28	113.50	-5	1,754	-0.29%
2021/03/15	1	112.00	0	0.00	111.00	1	1,732	0.06%
2021/03/11	1	107.50	0	0.00	107.50	1	1,714	0.06%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/09	0	0.00	8.3	105.30	105.00	-8.3	1,710	-0.48%
2021/03/08	7	108.79	0	0.00	108.50	7	1,696	0.41%
2021/03/05	1	110.50	3	112.17	113.50	-2	1,649	-0.12%
2021/03/04	8	114.19	365	119.01	112.00	-357	1,619	-22.04%	大賣/鉅額交易
2021/03/03	4	110.00	0	0.00	116.00	4	1,470	0.27%
2021/03/02	4	111.13	0	0.00	109.00	4	1,398	0.29%
2021/02/18	0	0.00	15	99.76	101.50	-15	1,237	-1.21%
2021/02/17	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2021/02/05	1	96.30	0	0.00	97.60	1	1,222	0.08%
2021/01/26	1	107.00	0	0.00	106.00	1	1,057	0.09%
2021/01/25	1	107.00	0	0.00	106.50	1	1,021	0.10%
2021/01/22	8	112.63	0	0.00	111.00	8	979	0.82%
2021/01/21	2	101.75	2	108.00	108.50	0	836	0.00%
2021/01/18	0	0.00	17	99.47	99.90	-17	601	-2.83%
2021/01/15	37	94.36	0	0.00	92.20	37	530	6.98%
2021/01/14	20	91.51	0	0.00	90.70	20	482	4.14%
2021/01/12	35	90.59	0	0.00	89.10	35	460	7.61%
2021/01/11	20	90.50	0	0.00	90.50	20	447	4.47%
2021/01/05	0	0.00	30	87.00	87.20	-30	383	-7.82%
2020/12/15	30	85.44	0	0.00	85.40	30	499	6.01%
2020/12/08	0	0.00	1	88.60	89.00	-1	509	-0.20%
2020/12/07	0	0.00	4	88.48	88.00	-4	505	-0.79%
2020/12/03	5	91.60	0	0.00	90.40	5	504	0.99%
2020/12/02	0	0.00	5	90.30	91.20	-5	504	-0.99%
2020/11/30	1	90.60	0	0.00	90.70	1	518	0.19%
2020/11/27	4	89.30	0	0.00	89.30	4	539	0.74%
2020/11/24	4	91.00	4	90.60	90.00	0	568	0.00%
2020/10/19	5	86.52	0	0.00	86.00	5	1,251	0.40%
2020/10/13	0	0.00	20	84.96	87.00	-20	1,321	-1.51%
2020/09/24	0	0.00	29	85.90	86.20	-29	1,758	-1.65%
2020/09/16	1	89.20	0	0.00	89.30	1	1,770	0.06%
2020/09/04	1	89.20	0	0.00	89.30	1	1,773	0.06%
2020/09/02	16	90.97	14	88.84	88.60	2	1,771	0.11%
2020/09/01	1	91.00	0	0.00	90.00	1	1,759	0.06%
2020/08/28	2	88.40	0	0.00	88.30	2	1,740	0.11%
2020/08/27	2	88.50	0	0.00	87.30	2	1,739	0.11%
2020/08/26	1	87.50	1	86.60	86.60	0	1,742	0.00%
2020/08/21	0	0.00	80	80.47	80.50	-80	1,723	-4.64%
2020/08/20	2	80.00	0	0.00	80.80	2	1,722	0.12%
2020/08/18	0	0.00	5	89.20	89.70	-5	1,784	-0.28%
2020/08/17	2	90.80	0	0.00	90.70	2	1,782	0.11%
2020/08/13	1	89.50	0	0.00	87.50	1	1,792	0.06%
2020/08/12	8	87.90	0	0.00	88.20	8	1,803	0.44%
2020/08/11	15	88.33	0	0.00	88.30	15	1,802	0.83%
2020/08/07	0	0.00	1	93.20	92.20	-1	1,789	-0.06%
2020/08/04	150	93.97	20	93.38	92.80	130	1,736	7.49%	大買/鉅額交易
2020/08/03	0	0.00	30	93.92	93.80	-30	1,731	-1.73%
2020/07/31	0	0.00	50	93.79	93.80	-50	1,725	-2.90%
2020/07/27	0	0.00	50	98.07	96.50	-50	1,556	-3.21%
2020/07/24	6	91.22	0	0.00	91.90	6	1,406	0.43%
2020/07/23	0	0.00	50	88.75	90.00	-50	1,363	-3.67%
2020/07/16	0	0.00	50	90.85	90.30	-50	1,298	-3.85%
2020/07/14	0	0.00	5	95.70	93.80	-5	1,254	-0.40%
2020/07/10	0	0.00	6	89.00	90.70	-6	1,196	-0.50%
2020/07/03	5	84.40	5	85.00	84.50	0	962	0.00%
2020/07/02	0	0.00	60	84.82	85.40	-60	938	-6.39%
2020/07/01	62	82.18	16	82.81	84.00	46	901	5.10%
2020/06/30	6	80.38	16	80.04	80.00	-10	858	-1.16%
2020/06/23	30	78.54	0	0.00	79.00	30	836	3.59%
2020/06/12	22	76.10	0	0.00	76.40	22	824	2.67%
2020/06/09	0	0.00	7	79.41	79.20	-7	827	-0.85%
2020/05/28	50	78.55	0	0.00	77.50	50	800	6.25%
2020/05/27	50	78.84	0	0.00	78.40	50	794	6.29%
2020/05/26	0	0.00	198.6	80.09	78.10	-198.6	783	-25.34%	大賣/鉅額交易
2020/05/25	7	78.79	0	0.00	80.50	7	713	0.98%
2020/05/22	50	75.96	0	0.00	76.20	50	678	7.37%
2020/05/21	3	76.50	3	76.87	76.50	0	674	0.00%
2020/05/19	50	74.68	0	0.00	74.10	50	652	7.66%
2020/05/04	0	0.00	16	73.74	74.10	-16	605	-2.64%
2020/04/30	16	75.43	50	76.34	75.90	-34	609	-5.58%
2020/04/29	76	76.44	26	78.08	76.00	50	614	8.14%
2020/04/22	10	68.81	10	69.29	69.30	0	570	0.00%
2020/04/17	0	0.00	46	70.93	68.50	-46	560	-8.21%
2020/04/16	46	69.53	6	69.85	69.00	40	549	7.28%
2020/04/09	20	62.01	1	63.30	62.50	19	539	3.52%
2020/04/08	0	0.00	5	61.46	62.00	-5	541	-0.92%
2020/04/06	0	0.00	10	56.25	61.30	-10	544	-1.84%
2020/03/27	2	56.00	2	54.50	54.60	0	576	0.00%
2020/03/13	2	57.10	0	0.00	58.90	2	757	0.26%
2020/03/12	5	63.38	0	0.00	62.80	5	757	0.66%
2020/03/09	3	66.40	0	0.00	66.00	3	838	0.36%
2020/03/04	1	67.00	0	0.00	67.90	1	936	0.11%
2020/02/05	2	70.05	0	0.00	69.20	2	1,676	0.12%
2020/02/03	4	66.55	0	0.00	68.70	4	1,665	0.24%
2019/12/26	1	82.30	0	0.00	83.30	1	1,809	0.06%
2019/12/24	3	81.50	0	0.00	81.40	3	1,799	0.17%
2019/12/23	0	0.00	2	82.00	81.90	-2	1,794	-0.11%
2019/12/19	0	0.00	1	83.00	84.00	-1	1,781	-0.06%
2019/12/12	0	0.00	1	85.00	84.40	-1	1,672	-0.06%
2019/12/05	0	0.00	616	86.27	84.70	-616	1,529	-40.28%	大賣/鉅額交易
2019/12/04	0	0.00	20	83.06	82.80	-20	1,454	-1.38%
2019/12/02	2	81.10	2	82.70	84.30	0	1,422	0.00%
2019/11/25	5	87.16	0	0.00	88.20	5	1,149	0.44%
2019/11/22	500	86.14	1	85.80	88.20	499	1,109	44.97%	大買/鉅額交易
2019/11/21	1	80.00	39	81.01	84.00	-38	1,005	-3.78%
2019/11/20	35	79.47	15	80.67	79.40	20	869	2.30%
2019/11/19	22	80.18	8	81.50	79.80	14	846	1.65%
2019/11/18	30	78.43	7	79.50	79.00	23	744	3.09%
2019/11/08	0	0.00	38	72.43	73.80	-38	680	-5.59%
2019/11/07	0	0.00	30	77.96	75.50	-30	640	-4.68%
2019/11/06	33	78.49	0	0.00	78.00	33	628	5.25%
2019/11/04	0	0.00	170	75.98	75.00	-170	571	-29.75%	大賣/鉅額交易
2019/11/01	0	0.00	76	75.31	75.00	-76	557	-13.63%
2019/10/30	0	0.00	1	75.70	74.50	-1	562	-0.18%
2019/10/29	1	78.20	0	0.00	75.20	1	559	0.18%
2019/10/24	1	76.50	187	80.21	78.70	-186	508	-36.60%	大賣/鉅額交易
2019/10/23	2	74.55	0	0.00	74.90	2	433	0.46%
2019/10/22	2	73.30	0	0.00	73.10	2	424	0.47%
2019/10/09	6	72.27	0	0.00	72.60	6	380	1.58%
2019/10/08	2	70.30	6	74.77	74.80	-4	358	-1.12%
2019/09/05	2	70.10	0	0.00	69.60	2	337	0.59%
2019/08/06	3	65.00	0	0.00	67.10	3	317	0.95%
2019/08/05	0	0.00	60	67.45	66.50	-60	329	-18.21%
2019/08/02	3	70.10	0	0.00	68.20	3	336	0.89%
2019/08/01	3	71.50	0	0.00	71.60	3	337	0.89%
2019/07/31	0	0.00	2	76.00	75.40	-2	326	-0.61%
2019/07/29	0	0.00	2	80.00	79.80	-2	313	-0.64%
2019/07/24	0	0.00	2	75.10	76.00	-2	306	-0.65%
2019/07/22	20	76.30	0	0.00	76.60	20	300	6.65%
2019/07/16	0	0.00	10	72.08	71.60	-10	297	-3.36%
2019/07/11	10	73.20	0	0.00	72.80	10	322	3.10%
2019/07/09	20	71.00	0	0.00	71.20	20	323	6.18%
2019/07/05	10	69.80	20	69.64	70.00	-10	326	-3.06%
2019/06/25	3	65.50	0	0.00	65.70	3	382	0.78%
2019/06/11	0	0.00	6	64.55	64.80	-6	505	-1.19%
2019/06/10	6	63.50	0	0.00	64.00	6	520	1.15%
2019/05/28	11	62.44	0	0.00	61.70	11	565	1.95%
2019/05/27	7	62.83	0	0.00	62.90	7	565	1.24%
2019/05/23	0	0.00	11	65.29	65.00	-11	566	-1.94%
2019/05/22	11	66.94	0	0.00	67.30	11	569	1.93%
2019/05/14	0	0.00	4	65.40	65.80	-4	569	-0.70%
2019/05/13	4	63.18	0	0.00	65.00	4	562	0.71%
2019/04/22	0	0.00	18	81.10	79.60	-18	575	-3.13%
2019/04/17	100	78.28	0	0.00	79.00	100	536	18.63%
2019/04/16	0	0.00	98	76.22	76.20	-98	525	-18.63%
2019/04/12	0	0.00	80.9	77.40	75.00	-80.9	519	-15.59%
2019/04/10	0	0.00	70	79.04	79.60	-70	506	-13.81%
2019/04/08	0	0.00	80	79.48	79.60	-80	480	-16.64%
2019/04/03	100	78.97	0	0.00	78.00	100	462	21.62%
2019/03/26	130	75.44	8	75.53	75.10	122	404	30.17%	大買/鉅額交易
2019/03/25	4	74.13	0	0.00	75.20	4	401	1.00%
2019/03/21	2	75.70	0	0.00	76.00	2	371	0.54%
2019/03/14	0	0.00	8	74.84	73.60	-8	308	-2.60%
2019/03/13	27	74.35	8	75.08	73.50	19	307	6.17%
2019/03/12	0	0.00	21	70.67	71.50	-21	296	-7.09%
2019/03/11	0	0.00	8	70.48	70.60	-8	304	-2.63%
2019/03/08	22	69.35	0	0.00	70.30	22	312	7.03%
2019/03/07	15	71.93	0	0.00	71.50	15	318	4.71%
2019/03/06	7	72.04	7	73.00	73.00	0	330	0.00%
2019/03/04	8	67.43	0	0.00	68.70	8	312	2.56%
2019/01/09	4	56.80	0	0.00	56.90	4	236	1.69%
2019/01/07	0	0.00	25	56.72	56.50	-25	245	-10.17%
2018/12/28	5	57.02	0	0.00	58.00	5	253	1.97%
2018/12/27	15	56.22	0	0.00	56.00	15	252	5.94%
2018/12/25	5	55.78	0	0.00	55.90	5	251	1.99%
2018/12/24	3	55.93	0	0.00	55.70	3	251	1.19%
2018/12/18	5	54.50	0	0.00	54.30	5	249	2.01%
2018/12/06	10	57.34	0	0.00	52.70	10	230	4.35%
2018/12/03	100	62.30	0	0.00	61.90	100	226	44.16%
2018/11/30	113	57.16	0	0.00	59.00	113	215	52.38%	大買/鉅額交易
2018/11/29	12	51.63	0	0.00	55.20	12	202	5.91%
2018/11/28	20	49.72	0	0.00	50.20	20	180	11.10%
2018/11/27	5	49.45	0	0.00	49.45	5	177	2.82%
2018/11/15	10	42.90	49	42.30	43.10	-39	155	-25.09%
2018/11/14	0	0.00	30.3	42.66	42.65	-30.3	154	-19.58%
2018/11/13	0	0.00	30	41.62	42.30	-30	154	-19.36%
2018/11/12	0	0.00	30	42.36	42.50	-30	154	-19.39%
2018/11/09	0	0.00	30	42.20	42.10	-30	154	-19.36%
2018/11/08	0	0.00	30	42.83	42.70	-30	155	-19.25%
2018/11/07	0	0.00	30	41.59	42.00	-30	154	-19.40%
2018/11/06	0	0.00	30	41.64	41.25	-30	157	-19.10%
2018/11/05	0	0.00	32	41.86	42.15	-32	158	-20.19%
2018/11/02	0	0.00	30	41.80	42.00	-30	159	-18.80%
2018/11/01	0	0.00	29	42.86	42.60	-29	155	-18.62%
2018/10/31	0	0.00	33	41.62	41.75	-33	152	-21.67%
2018/10/30	0	0.00	20	40.32	40.70	-20	150	-13.26%
2018/10/29	0	0.00	20	40.03	40.70	-20	151	-13.24%
2018/10/26	0	0.00	20	39.96	39.70	-20	151	-13.24%
2018/10/25	0	0.00	20	39.16	39.50	-20	151	-13.24%
2018/10/24	0	0.00	20	41.42	41.40	-20	144	-13.82%
2018/10/23	0	0.00	20	43.02	41.65	-20	142	-14.05%
2018/10/22	0	0.00	20	43.44	43.70	-20	142	-14.04%
2018/10/19	0	0.00	20	42.94	42.55	-20	138	-14.46%
2018/10/18	0	0.00	20	45.49	44.55	-20	132	-15.14%
2018/10/17	0	0.00	20	46.85	46.20	-20	127	-15.72%
2018/10/16	0	0.00	10	45.37	45.80	-10	124	-8.03%
2018/07/18	0	0.00	20	74.01	72.30	-20	256	-7.80%
2018/07/17	0	0.00	66	74.18	74.10	-66	254	-25.96%
2018/07/16	0	0.00	205	76.43	74.20	-205	248	-82.39%	大賣/鉅額交易
2018/06/08	0	0.00	8	77.30	77.10	-8	231	-3.45%
2018/06/07	0	0.00	2	77.00	77.50	-2	230	-0.87%
2018/06/06	10	76.50	0	0.00	76.70	10	228	4.37%
2018/05/23	6	72.50	0	0.00	72.00	6	225	2.66%
2018/05/04	0	0.00	20	74.80	75.20	-20	236	-8.46%
2018/04/24	9	72.36	0	0.00	71.60	9	319	2.81%
2018/04/19	0	0.00	40	76.87	76.80	-40	319	-12.50%
2018/04/18	15	76.64	0	0.00	76.20	15	322	4.65%
2018/04/03	0	0.00	31	77.79	77.80	-31	357	-8.66%
2018/04/02	50	78.36	19	78.15	78.60	31	386	8.02%
2018/03/21	0	0.00	20	79.03	78.60	-20	508	-3.94%