加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    256.5
  • 漲跌
    ▼7.0
  • 漲幅
    -2.66%
  • 成交量
    1,240張
  • 產業
    上櫃 其他電子類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
閎康 (3587)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103260.5000.00256.5031,9990.15%
2024/05/082266.7500.00266.5021,9940.10%
2024/05/070260.001.4264.05263.00-1.32,010-0.07%
2024/05/060.5278.9500.00272.000.51,9860.03%
2024/05/031299.002297.75295.50-11,937-0.05%
2024/05/021295.001295.00295.0001,9590.00%
2024/04/291296.0000.00296.0011,9800.05%
2024/04/260297.5000.00297.0001,9930.00%
2024/04/250296.251305.00295.00-12,033-0.05%
2024/04/241312.005309.10304.00-42,115-0.19%
2024/04/231297.501300.00299.0002,1630.00%
2024/04/2200.005286.60280.00-52,290-0.22%
2024/04/193300.473299.17297.0002,3080.00%
2024/04/188315.825316.60311.0032,2700.13%
2024/04/172321.504.1318.20316.50-2.12,211-0.09%
2024/04/1600.001296.00302.50-12,156-0.05%
2024/04/152309.752307.50304.0002,1660.00%
2024/04/123307.0000.00309.5032,1540.14%
2024/04/1000.001299.50300.00-12,130-0.05%
2024/04/083303.504.3301.27301.00-1.32,060-0.06%
2024/04/024287.752286.75297.0021,9880.10%
2024/03/291270.503269.33268.00-21,903-0.11%
2024/03/270278.000.1277.00275.50-0.11,897-0.01%
2024/03/261276.001282.00276.0001,9070.00%
2024/03/251277.5000.00277.5011,8940.05%
2024/03/221271.5000.00271.0011,8940.05%
2024/03/181267.001266.00268.0001,9250.00%
2024/03/1300.001.1271.32270.00-1.11,935-0.06%
2024/03/121279.001282.00282.0001,9100.00%
2024/03/111277.501278.00278.0001,8980.00%
2024/03/0813300.086287.08278.5071,8950.37%
2024/03/071289.002.2288.92288.50-1.21,816-0.06%
2024/03/0500.005287.20291.00-51,780-0.28%
2024/03/041.3286.561.2285.63284.500.11,7430.01%
2024/03/011279.002278.27276.00-11,678-0.06%
2024/02/292269.5000.00271.0021,6650.12%
2024/02/2700.002275.00270.00-21,661-0.12%
2024/02/2600.000.2278.50274.00-0.21,659-0.01%
2024/02/233.3289.452291.25280.001.31,6950.07%
2024/02/222283.751280.00279.0011,6350.06%
2024/02/211274.001276.00273.0001,6140.00%
2024/02/203277.003277.83277.0001,6570.00%
2024/02/191271.502.1275.81282.00-1.11,631-0.07%
2024/02/163273.505.1276.55277.00-2.11,591-0.13%
2024/02/152.1256.818.1259.21263.50-5.91,497-0.40%
2024/02/053.1258.042254.75255.501.11,4570.07%
2024/02/025255.107259.50261.00-21,439-0.14%
2024/02/0100.002.1255.90255.00-2.11,412-0.15%
2024/01/315256.501252.00252.0041,4140.28%
2024/01/303258.672.1259.48259.500.91,4100.06%
2024/01/291258.004.3256.91258.50-3.31,396-0.24%
2024/01/261252.002.2248.44248.00-1.21,385-0.08%
2024/01/255.3251.0112248.71251.00-6.71,415-0.47%
2024/01/242.1258.045.2256.01253.50-3.21,418-0.22%
2024/01/234.2254.711.2254.42254.0031,4710.20%
2024/01/228.5255.386255.67257.002.51,4610.17%
2024/01/197257.292255.00254.5051,4490.35%
2024/01/189.1258.917256.93254.002.11,4160.15%
2024/01/1728264.2125265.36262.5031,3210.23%
2024/01/1614.2270.0200.00267.5014.21,2381.15%
2024/01/151241.502244.25250.50-11,085-0.09%
2024/01/111236.001238.50238.5001,0650.00%
2024/01/091236.503239.00238.50-21,063-0.19%
2024/01/0800.001228.00229.00-11,052-0.09%
2024/01/0500.001221.00220.00-11,047-0.10%
2024/01/0200.003231.50232.50-31,056-0.28%
2023/12/252229.0000.00228.0021,0830.18%
2023/12/221230.001231.50229.5001,0850.00%
2023/12/211226.5000.00227.0011,0850.09%
2023/12/200.3233.2400.00232.000.31,0750.03%
2023/12/152240.251242.50242.5011,0810.09%
2023/12/1400.001234.50239.00-11,068-0.09%
2023/12/0800.001238.50237.00-11,125-0.09%
2023/12/073233.0000.00229.0031,1080.27%
2023/12/061233.0000.00232.5011,1300.09%
2023/12/051235.001236.50233.5001,1390.00%
2023/12/043241.831244.50240.5021,1390.18%
2023/12/0100.001239.50240.50-11,129-0.09%
2023/11/301238.5000.00238.5011,1250.09%
2023/11/2900.002237.00236.00-21,124-0.18%
2023/11/2800.001.1233.41232.50-1.11,128-0.10%
2023/11/271233.502236.50231.00-11,137-0.09%
2023/11/242237.0000.00237.0021,1650.17%
2023/11/221245.003239.33243.50-21,184-0.17%
2023/11/211.2232.252233.75232.50-0.81,146-0.07%
2023/11/202233.0000.00231.5021,1830.17%
2023/11/1700.002.3230.75238.50-2.31,215-0.19%
2023/11/1600.000.1220.25217.00-0.11,1670.00%
2023/11/141.2214.7400.00215.501.21,1910.10%
2023/11/132217.2500.00213.5021,2230.16%
2023/11/101215.500218.00213.5011,2430.08%
2023/11/090.1212.5000.00215.500.11,3220.00%
2023/11/072219.502221.50220.5001,4080.00%
2023/11/0600.000.4221.25220.50-0.41,428-0.03%
2023/11/033216.671214.50216.0021,4590.14%
2023/11/0200.002219.00217.00-21,506-0.13%
2023/11/012204.252206.00206.5001,5230.00%
2023/10/310.7208.2600.00205.000.71,5390.04%
2023/10/270.1224.5000.00225.000.11,5760.01%
2023/10/260.1225.501225.00226.00-11,682-0.06%
2023/10/200.2236.0000.00240.000.21,7480.01%
2023/10/160.1249.0000.00250.500.11,7760.01%
2023/10/1300.000264.00260.5001,7630.00%
2023/10/1100.001267.00265.50-11,789-0.06%
2023/10/060270.500.2275.00272.00-0.21,790-0.01%
2023/10/021.1270.1400.00271.001.11,8810.06%
2023/09/2000.002264.50262.00-21,921-0.10%
2023/09/1900.000274.00267.0001,9290.00%
2023/09/180267.0000.00269.0001,9310.00%
2023/09/153.3279.2500.00271.003.31,9200.17%
2023/09/121282.0000.00282.0011,8710.05%
2023/09/1100.000286.25285.5001,8700.00%
2023/09/0800.000302.50300.5001,8600.00%
2023/09/0100.000302.00295.0001,8940.00%
2023/08/300.1310.5000.00309.000.11,8830.00%
2023/08/2500.002301.00301.00-21,875-0.11%
2023/08/242308.751309.00308.5011,8620.05%
2023/08/2300.001301.00302.00-11,821-0.05%
2023/08/151296.000295.50291.0011,7620.06%
2023/08/1400.003284.00285.00-31,683-0.18%
2023/08/111282.002275.50279.50-11,630-0.06%
2023/08/102.1270.8400.00265.002.11,5850.13%
2023/08/0900.001285.00282.50-11,561-0.06%
2023/08/083275.331282.50281.0021,5320.13%
2023/08/072269.251272.50271.0011,4830.07%
2023/08/040.1263.5000.00257.000.11,4430.00%
2023/08/020.1269.5000.00269.500.11,4070.01%
2023/07/281255.001257.00263.0001,1820.00%
2023/07/2500.001246.00243.50-11,108-0.09%
2023/07/201243.0000.00242.0011,1090.09%
2023/07/1300.001244.00244.00-11,042-0.10%
2023/07/101245.501244.00243.5001,0140.00%
2023/07/061235.0000.00238.5019650.10%
2023/07/0500.001227.50225.50-1921-0.11%
2023/07/041223.001227.00224.5009210.00%
2023/06/301231.0000.00232.0019060.11%
2023/06/2900.001221.00222.00-1895-0.11%
2023/06/271219.5000.00222.0019050.11%
2023/06/2600.000228.00229.0009240.00%
2023/06/2100.001239.00235.00-1947-0.11%
2023/06/161234.0000.00232.5019530.10%
2023/06/0500.001231.50230.50-1893-0.11%
2023/06/021223.0000.00226.0018960.11%
2023/05/3100.001223.98230.00-1869-0.12%
2023/05/291214.5000.00216.0018360.12%
2023/05/110183.0000.00181.5008240.00%
2023/05/100.1181.0000.00181.500.18370.01%
2023/04/2410201.0010193.65193.0001,0320.00%
2023/04/210198.0000.00197.0001,1050.00%
2023/02/1000.001189.00187.50-12,107-0.05%
2023/02/091184.0000.00181.5012,0700.05%
2023/02/0700.001179.50181.00-12,047-0.05%
2023/02/021178.5000.00177.5012,0370.05%
2023/02/0100.004178.13178.00-42,023-0.20%
2023/01/1100.001160.50160.00-11,986-0.05%
2023/01/0300.001154.50155.50-12,039-0.05%
2022/12/301152.0000.00151.5012,0340.05%
2022/12/265167.005167.10158.5002,0790.00%
2022/12/2210162.755164.00160.0052,1360.23%
2022/12/192161.003160.50161.00-12,110-0.05%
2022/12/161157.001159.00162.5002,1200.00%
2022/12/153162.332162.00162.0012,1150.05%
2022/12/1315165.5017164.38167.00-22,049-0.10%
2022/12/1217164.4717166.00164.5002,0530.00%
2022/12/0926168.2724169.27166.5022,0680.10%
2022/12/0800.001162.00162.00-11,814-0.06%
2022/12/074156.133147.17147.5011,7460.06%
2022/12/066151.927154.64156.50-11,684-0.06%
2022/11/0800.001138.00137.50-11,439-0.07%
2022/11/011136.5000.00139.0011,3650.07%
2022/10/3100.001131.00137.50-11,332-0.08%
2022/10/2100.002127.50127.00-21,229-0.16%
2022/10/192125.0000.00124.0021,1800.17%
2022/10/071145.501143.50143.0009490.00%
2022/10/051144.5000.00144.5019080.11%
2022/09/2000.008144.13144.50-8621-1.29%
2022/09/191142.0000.00139.0015890.17%
2022/09/157140.575147.10138.0024170.48%
2022/09/135135.0000.00140.0053251.54%
2022/05/3100.002122.50123.00-2320-0.62%
2022/05/1700.001115.00117.50-1370-0.27%
2022/05/0500.001125.00125.00-1395-0.25%
2022/02/221145.0000.00145.0011,0110.10%
2022/02/0700.001140.00140.00-11,055-0.09%
2022/01/141149.5000.00144.5011,1540.09%
2021/12/161146.5000.00149.5011,1810.08%
2021/12/1400.004144.75143.00-41,151-0.35%
2021/12/081136.5000.00136.5011,1120.09%
2021/12/062133.5000.00133.0021,1270.18%
2021/12/021133.5000.00132.5011,1740.09%
2021/11/2900.003132.00132.00-31,296-0.23%
2021/11/2600.001135.00134.50-11,299-0.08%
2021/11/252140.0000.00138.5021,2990.15%
2021/11/231138.002137.25137.00-11,319-0.08%
2021/11/191140.501138.50138.5001,3940.00%
2021/11/182138.0000.00138.0021,3960.14%
2021/11/121136.0000.00136.0011,4570.07%
2021/10/2100.001152.00147.00-11,638-0.06%
2021/10/201149.0000.00150.0011,7650.06%
2021/10/1400.001144.00142.50-12,068-0.05%
2021/10/133150.002145.50145.0012,0700.05%
2021/09/1400.001153.50154.00-11,948-0.05%
2021/09/061153.5000.00158.0011,8800.05%
2021/08/1800.001128.00139.00-11,608-0.06%
2021/08/041152.001153.50152.0001,5650.00%
2021/08/031154.001152.50152.5001,5750.00%
2021/07/272158.502153.50154.5001,4950.00%
2021/07/2600.002158.50161.50-21,412-0.14%
2021/07/2300.001148.00147.00-11,279-0.08%
2021/07/221145.0000.00139.5011,2200.08%
2021/07/211154.5000.00143.5011,1850.08%
2021/07/2000.001149.00149.00-11,061-0.09%
2021/07/191136.001135.50135.5009620.00%
2021/07/1600.001140.00140.00-1957-0.10%
2021/07/151139.001141.50140.0009410.00%
2021/07/0900.002128.50128.00-2896-0.22%
2021/07/051130.0000.00129.0011,1240.09%
2021/06/2400.001129.50129.00-11,567-0.06%
2021/06/181129.0000.00126.5011,6200.06%
2021/06/1700.001127.00127.50-11,634-0.06%
2021/06/1000.001129.00127.00-11,656-0.06%
2021/06/091124.0000.00124.0011,6560.06%
2021/05/261125.001121.00120.5002,0900.00%
2021/05/172104.251104.50104.5012,1360.05%
2021/05/112116.003118.33117.50-12,142-0.05%
2021/05/1000.002127.50126.00-22,136-0.09%
2021/05/073135.501134.50134.5022,1550.09%
2021/05/052129.502126.25123.5002,1950.00%
2021/05/043123.835124.90129.00-22,223-0.09%
2021/05/031139.0000.00131.0012,2410.04%
2021/04/291141.5000.00142.0012,3620.04%
2021/04/2700.001137.00136.00-12,471-0.04%
2021/04/263138.1700.00139.0032,5560.12%
2021/04/231138.502137.00139.50-12,615-0.04%
2021/04/201139.5000.00140.0012,6260.04%
2021/04/162143.501142.50140.0012,6150.04%
2021/04/151143.002143.50146.00-12,632-0.04%
2021/04/146139.009141.00145.00-32,610-0.11%
2021/04/1322144.9817139.41138.5052,5650.19%
2021/04/123147.172150.50142.0012,5330.04%
2021/04/091146.002148.75151.00-12,444-0.04%
2021/04/086148.425142.50145.5012,3710.04%
2021/04/07173149.55171146.25142.5022,3070.09% 大買/大賣/
2021/04/014122.885124.10126.50-12,043-0.05%
2021/03/3011112.6821113.12114.00-101,879-0.53%
2021/03/2911112.7700.00112.50111,8690.59%
2021/03/2300.004117.00113.00-41,830-0.22%
2021/03/221113.0000.00114.5011,7860.06%
2021/03/1700.001112.50112.00-11,762-0.06%
2021/03/155108.505109.00111.0001,7320.00%
2021/03/111107.501106.50107.5001,7140.00%
2021/03/091104.501105.50105.0001,7100.00%
2021/03/082107.751107.00108.5011,6960.06%
2021/03/045114.704115.38112.0011,6190.06%
2021/03/037113.864112.88116.0031,4700.20%
2021/03/0200.004111.75109.00-41,398-0.29%
2021/02/268106.636105.58106.0021,3050.15%
2021/02/221104.003104.67103.00-21,242-0.16%
2021/02/192103.5000.00102.0021,2350.16%
2021/02/17199.8000.00101.0011,2380.08%
2021/02/03199.30198.2098.2001,1750.00%
2021/01/271105.5000.00107.0011,0840.09%
2021/01/226111.087111.43111.00-1979-0.10%
2021/01/211101.0000.00108.5018360.12%
2021/01/18199.10296.5099.90-1601-0.17%
2021/01/14191.0000.0090.7014820.21%
2020/12/0200.00191.5091.20-1504-0.20%
2020/11/24190.6000.0090.0015680.18%
2020/11/1700.00389.9090.40-3594-0.50%
2020/10/26184.8000.0084.6017970.13%
2020/10/16286.0000.0085.4021,2640.16%
2020/10/1400.00188.1088.20-11,294-0.08%
2020/10/07184.8000.0085.3011,4400.07%
2020/09/1600.00189.3089.30-11,770-0.06%
2020/09/11186.8000.0085.0011,7530.06%
2020/09/0100.00189.3090.00-11,759-0.06%
2020/08/31188.5000.0087.9011,7390.06%
2020/08/2700.00188.5087.30-11,739-0.06%
2020/08/26188.0000.0086.6011,7420.06%
2020/08/1700.00190.0090.70-11,782-0.06%
2020/08/0700.00193.7092.20-11,789-0.06%
2020/08/0600.00194.7094.90-11,768-0.06%
2020/08/05194.80194.5095.5001,7560.00%
2020/08/0300.00594.4293.80-51,731-0.29%
2020/07/30293.95194.9094.3011,7220.06%
2020/07/28290.7000.0090.2021,6810.12%
2020/07/27496.08497.4096.5001,5560.00%
2020/07/24190.90191.4091.9001,4060.00%
2020/07/17285.6000.0086.0021,3160.15%
2020/07/1300.00392.0797.00-31,238-0.24%
2020/07/10188.70290.2090.70-11,196-0.08%
2020/07/09292.05191.5094.0011,1370.09%
2020/07/0700.00185.5085.20-11,026-0.10%
2020/07/06387.10287.1587.4019920.10%
2020/07/03186.00285.9084.50-1962-0.10%
2020/07/02684.82285.4585.4049380.43%
2020/07/01182.20283.2084.00-1901-0.11%
2020/06/1500.00174.6074.70-1827-0.12%
2020/06/09379.97380.5079.2008270.00%
2020/06/0500.00179.5079.00-1815-0.12%
2020/06/04179.1000.0078.3018210.12%
2020/05/27278.6000.0078.4027940.25%
2020/05/2000.00675.0075.80-6658-0.91%
2020/05/0800.00176.9075.50-1614-0.16%
2020/05/06375.1000.0075.0036060.49%
2020/04/30275.80276.0075.9006090.00%
2020/04/2900.00177.7076.00-1614-0.16%
2020/04/16369.17169.1069.0025490.36%
2020/04/0900.000.263.0062.50-0.2539-0.04%
2020/04/07162.3000.0061.7015450.18%
2020/03/2700.00155.3054.60-1576-0.17%
2020/03/2600.00154.6054.50-1579-0.17%
2020/03/25354.90155.3054.3025840.34%
2020/03/0600.00168.3068.50-1861-0.12%
2020/03/05168.5000.0068.7018950.11%
2020/02/070.170.7000.0070.700.11,6680.00%
2020/02/051.169.52169.3069.200.11,6760.00%
2020/02/04168.50168.2068.3001,6720.00%
2020/02/0300.00170.0068.70-11,665-0.06%
2020/01/3100.00571.1671.20-51,653-0.30%
2020/01/20681.5800.0081.6061,6760.36%
2020/01/1700.00182.6081.80-11,705-0.06%
2020/01/1500.00182.0081.30-11,791-0.06%
2020/01/14183.1000.0083.0011,7910.06%
2020/01/09179.3000.0080.0011,7850.06%
2019/12/27184.70183.0083.0001,8440.00%
2019/12/2600.00182.3083.30-11,809-0.06%
2019/12/20183.0000.0082.8011,7870.06%
2019/12/1700.00186.0087.00-11,743-0.06%
2019/12/160.184.7000.0084.200.11,7040.00%
2019/12/12184.30184.3084.4001,6720.00%
2019/12/0600.00186.1085.50-11,550-0.06%
2019/12/05485.95286.0584.7021,5290.13%
2019/12/0200.00183.7084.30-11,422-0.07%
2019/11/29187.4000.0085.8011,3890.07%
2019/11/26587.9800.0086.6051,2810.39%
2019/11/2200.00186.2088.20-11,109-0.09%
2019/11/2100.00184.1084.00-11,005-0.10%
2019/11/19181.00180.2079.8008460.00%
2019/11/07277.7000.0075.5026400.31%
2019/10/17172.3000.0072.6014340.23%
2019/10/09273.75273.5572.6003800.00%
2019/09/1900.00168.5068.50-1353-0.28%
2019/09/12169.5000.0068.4013510.28%
2019/07/051070.101069.8070.0003260.00%
2019/04/2500.00177.0278.00-1561-0.19%
2019/04/23177.80178.9078.0005660.00%
2019/04/22180.3000.0079.6015750.17%
2019/04/0300.00379.3078.00-3462-0.65%
2019/03/19377.10477.0876.70-1371-0.27%
2019/03/18677.47378.0378.1033610.83%
2019/03/15175.7000.0079.3013380.30%
2019/01/2800.00168.0068.50-1281-0.35%
2018/12/0500.00158.8057.90-1230-0.43%
2018/12/03162.8000.0061.9012260.44%
2018/09/2600.00158.0057.90-1165-0.61%
2018/07/31072.5000.0071.8002290.02%
2018/07/1800.00173.5072.30-1256-0.39%
2018/07/16177.9000.0074.2012480.40%
2018/06/19174.3000.0073.5012260.44%
2018/06/1100.00177.3077.00-1231-0.43%
2018/05/3000.00171.9071.20-1217-0.46%
2018/05/25172.0000.0072.0012240.45%
2018/05/1800.00173.3073.10-1224-0.44%
2018/05/16175.6000.0075.7012300.43%
2018/05/0700.00177.0075.80-1235-0.43%
2018/05/04174.0000.0075.2012360.42%
2018/01/2600.00278.4078.40-2581-0.34%
2018/01/25281.50281.4579.8005770.00%
2018/01/23181.9000.0081.6015560.18%
2018/01/22181.4000.0081.8015530.18%
2018/01/19185.2000.0085.0015580.18%
2018/01/1700.00183.7083.70-1541-0.18%
2018/01/15182.9000.0083.0015550.18%
2018/01/1100.00184.1082.70-1565-0.18%
2018/01/08182.8000.0082.4015570.18%
EPS、股息雙高股…多頭悍將 漢唐、汎德永業等可望吸引買盤UDN聯合新聞網－2024/03/24
雖然去年景氣欠佳，但漢唐、汎德永業、閎康等企業逆勢突圍，每股稅後純益（EPS）、現金股息水準同步改寫歷史新高，展現優異經......詳全文
閎康去年稅前每股盈餘13.12元 優於前年UDN聯合新聞網－2024/02/07
半導體檢測大廠閎康（3587）於今(7)日公布去年財報自結數字與今年1月業績，去年稅前每股盈餘為 13.12元。...詳全文
閎康去年每股稅前賺13.12元 今年首季淡季不淡UDN聯合新聞網－2024/02/07
半導體檢測大廠閎康（3587）公布2023全年自結獲利及2024年1月營收。2023全年營收為台幣48.09億元，年增2......詳全文
閎康 相關文章