閎康 (3587)-富邦-台南券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股▼0.13%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	299.36	0	0.00	297.00	11	1,993	0.55%
2024/04/25	2.1	302.15	1	301.01	295.00	1.1	2,033	0.05%
2024/04/24	3.2	306.59	5.3	309.28	304.00	-2.1	2,115	-0.10%
2024/04/23	4.2	297.14	5	295.68	299.00	-0.8	2,163	-0.04%
2024/04/22	4.1	296.14	2	289.50	280.00	2.1	2,290	0.09%
2024/04/19	0.1	297.67	2.5	299.70	297.00	-2.4	2,308	-0.11%
2024/04/18	4.2	320.68	9	317.78	311.00	-4.9	2,270	-0.21%
2024/04/17	1	313.50	3.1	319.93	316.50	-2.1	2,211	-0.09%
2024/04/16	3.3	298.36	1	294.00	302.50	2.3	2,156	0.11%
2024/04/15	0.1	308.00	1.2	311.45	304.00	-1.2	2,166	-0.05%
2024/04/12	1	310.00	17	306.21	309.50	-16	2,154	-0.74%
2024/04/11	0.2	298.00	1	297.00	297.00	-0.8	2,121	-0.04%
2024/04/10	2.5	298.64	0	0.00	300.00	2.5	2,130	0.12%
2024/04/09	3.1	308.93	4.1	306.72	298.00	-1	2,113	-0.05%
2024/04/08	1	304.00	2	302.25	301.00	-1	2,060	-0.05%
2024/04/03	4	301.13	13.1	298.87	298.50	-9.1	2,033	-0.45%
2024/04/02	3	291.00	14.2	295.06	297.00	-11.2	1,988	-0.56%
2024/04/01	1	281.50	2.9	277.11	280.00	-1.9	1,925	-0.10%
2024/03/29	0.1	269.50	1	270.00	268.00	-0.9	1,903	-0.05%
2024/03/28	10.2	271.50	0	0.00	270.00	10.2	1,899	0.54%
2024/03/27	2	275.75	0	0.00	275.50	2	1,897	0.11%
2024/03/26	1	277.50	0.1	281.00	276.00	0.9	1,907	0.05%
2024/03/25	0.1	277.00	10.2	276.00	277.50	-10.1	1,894	-0.53%
2024/03/22	1	271.00	0	273.00	271.00	1	1,894	0.05%
2024/03/21	1	270.00	1.2	269.83	272.00	-0.2	1,907	-0.01%
2024/03/20	0.2	265.50	0	0.00	263.00	0.2	1,915	0.01%
2024/03/19	5.1	267.95	2	268.25	268.50	3.1	1,925	0.16%
2024/03/18	0.1	263.50	0	0.00	268.00	0.1	1,925	0.01%
2024/03/15	2.6	260.75	1.1	260.55	260.00	1.6	1,919	0.08%
2024/03/14	0.1	263.50	0	0.00	263.50	0.1	1,917	0.01%
2024/03/13	1.2	276.83	0	0.00	270.00	1.2	1,935	0.06%
2024/03/12	0.5	278.50	0.2	284.00	282.00	0.4	1,910	0.02%
2024/03/11	1	282.00	5	281.00	278.00	-4	1,898	-0.21%
2024/03/08	10	292.80	5	300.58	278.50	5	1,895	0.26%
2024/03/07	6	289.92	1.1	289.50	288.50	4.9	1,816	0.27%
2024/03/06	2	288.75	1	290.00	291.50	1	1,794	0.06%
2024/03/05	10	286.05	2	287.75	291.00	8	1,780	0.45%
2024/03/04	12	283.75	25	290.82	284.50	-13	1,743	-0.75%
2024/02/29	3	270.00	0	0.00	271.00	3	1,665	0.18%
2024/02/27	11	270.23	0	0.00	270.00	11	1,661	0.66%
2024/02/26	0	0.00	10	278.00	274.00	-10	1,659	-0.60%
2024/02/23	5	285.00	21.1	290.95	280.00	-16.1	1,695	-0.95%
2024/02/22	20	276.33	2	281.00	279.00	18	1,635	1.10%
2024/02/21	2.1	273.14	0.2	276.50	273.00	1.9	1,614	0.12%
2024/02/20	6	277.17	5	275.50	277.00	1	1,657	0.06%
2024/02/19	4	283.13	7	274.43	282.00	-3	1,631	-0.18%
2024/02/16	0	0.00	16.1	278.38	277.00	-16.1	1,591	-1.01%
2024/02/15	4	261.50	9	259.33	263.50	-5	1,497	-0.33%
2024/02/05	16	254.06	10	255.00	255.50	6	1,457	0.41%
2024/02/02	1.1	260.09	1	262.00	261.00	0.1	1,439	0.01%
2024/02/01	1	255.00	0	253.50	255.00	1	1,412	0.07%
2024/01/31	0.1	256.00	0	259.00	252.00	0	1,414	0.00%
2024/01/30	0	259.50	0	0.00	259.50	0	1,410	0.00%
2024/01/29	4	257.25	0.1	258.00	258.50	3.9	1,396	0.28%
2024/01/26	0	0.00	3	251.17	248.00	-3	1,385	-0.22%
2024/01/25	1	249.50	1	248.50	251.00	0	1,415	0.00%
2024/01/24	6	257.33	0.1	257.00	253.50	5.9	1,418	0.42%
2024/01/23	10	253.75	0.1	256.47	254.00	9.9	1,471	0.67%
2024/01/22	20	255.00	16.4	257.00	257.00	3.6	1,461	0.25%
2024/01/19	14	257.79	3	257.33	254.50	11	1,449	0.76%
2024/01/18	2.2	262.53	5.2	254.31	254.00	-3	1,416	-0.21%
2024/01/17	15	267.37	31.2	263.00	262.50	-16.2	1,321	-1.23%
2024/01/16	13.3	268.68	2.3	269.17	267.50	11	1,238	0.89%
2024/01/15	0	0.00	1.2	252.40	250.50	-1.2	1,085	-0.11%
2024/01/11	0	0.00	6	236.00	238.50	-6	1,065	-0.56%
2024/01/10	0	238.89	4	239.63	237.00	-4	1,072	-0.37%
2024/01/09	5.1	238.14	0	238.32	238.50	5	1,063	0.47%
2024/01/08	1	230.00	4	226.25	229.00	-3	1,052	-0.28%
2024/01/04	7	221.93	0	0.00	217.50	7	1,049	0.67%
2024/01/02	0.1	231.50	0	0.00	232.50	0.1	1,056	0.00%
2023/12/29	0	0.00	0	231.50	232.50	0	1,059	0.00%
2023/12/28	0.2	230.25	0	0.00	229.00	0.2	1,058	0.02%
2023/12/26	0	0.00	0.1	230.00	230.00	-0.1	1,080	0.00%
2023/12/25	0	229.00	0	0.00	228.00	0	1,083	0.00%
2023/12/21	2.1	227.07	20	229.40	227.00	-17.9	1,085	-1.65%
2023/12/20	2	231.53	0	236.50	232.00	2	1,075	0.19%
2023/12/19	0	234.00	0	0.00	234.50	0	1,073	0.00%
2023/12/15	0	241.50	0	0.00	242.50	0	1,081	0.00%
2023/12/14	0.1	238.42	0	239.50	239.00	0.1	1,068	0.01%
2023/12/13	0.1	236.34	0	0.00	232.00	0.1	1,065	0.01%
2023/12/12	0	235.00	1	235.50	233.50	-1	1,113	-0.09%
2023/12/11	0	0.00	3	236.00	235.00	-3	1,130	-0.27%
2023/12/08	5	240.90	1	244.50	237.00	4	1,125	0.36%
2023/12/07	0	0.00	0	229.00	229.00	0	1,108	0.00%
2023/12/06	0	0.00	1	233.00	232.50	-1	1,130	-0.09%
2023/12/05	2.1	234.00	0	0.00	233.50	2.1	1,139	0.18%
2023/12/04	0	0.00	10	242.40	240.50	-10	1,139	-0.88%
2023/12/01	0	0.00	20	238.50	240.50	-20	1,129	-1.77%
2023/11/30	10	239.95	0	0.00	238.50	10	1,125	0.89%
2023/11/27	0	0.00	1	237.00	231.00	-1	1,137	-0.09%
2023/11/24	1	238.98	0	0.00	237.00	1	1,165	0.09%
2023/11/22	1	236.00	2.1	246.15	243.50	-1.1	1,184	-0.09%
2023/11/21	15	233.67	5	236.00	232.50	10	1,146	0.87%
2023/11/20	5	231.51	0	0.00	231.50	5	1,183	0.43%
2023/11/17	9	233.39	6	230.58	238.50	3	1,215	0.25%
2023/11/16	9	219.11	1	215.50	217.00	8	1,167	0.69%
2023/11/14	0	213.50	0	0.00	215.50	0	1,191	0.00%
2023/11/13	0	0.00	1	215.50	213.50	-1	1,223	-0.08%
2023/11/10	0	214.50	0	0.00	213.50	0	1,243	0.00%
2023/11/09	0	0.00	2	213.50	215.50	-2	1,322	-0.15%
2023/11/08	1	219.00	0	0.00	217.50	1	1,367	0.07%
2023/11/07	1	216.50	0	0.00	220.50	1	1,408	0.07%
2023/11/06	2.1	219.49	0	0.00	220.50	2.1	1,428	0.14%
2023/11/03	1	222.00	0	0.00	216.00	1	1,459	0.07%
2023/11/02	0	0.00	0.1	217.17	217.00	-0.1	1,506	0.00%
2023/11/01	2	203.50	0	0.00	206.50	2	1,523	0.13%
2023/10/31	3.2	206.97	0	0.00	205.00	3.2	1,539	0.21%
2023/10/30	2	231.00	0	0.00	227.50	2	1,533	0.13%
2023/10/26	2	224.53	0	0.00	226.00	2	1,682	0.12%
2023/10/25	0.1	241.93	0	0.00	236.50	0.1	1,736	0.01%
2023/10/23	1	235.50	0	0.00	235.50	1	1,747	0.06%
2023/10/18	0.3	244.50	0	0.00	243.00	0.3	1,735	0.02%
2023/10/17	1	249.00	0	250.50	250.00	1	1,750	0.06%
2023/10/16	1	250.00	1	251.00	250.50	0	1,776	0.00%
2023/10/13	1	261.00	0	0.00	260.50	1	1,763	0.06%
2023/10/06	3	273.83	2	269.00	272.00	1	1,790	0.06%
2023/09/27	0	0.00	1	257.00	257.00	-1	1,919	-0.05%
2023/09/25	7	264.43	2	262.00	260.00	5	1,936	0.26%
2023/09/22	1	258.00	0	262.50	262.00	1	1,943	0.05%
2023/09/18	1	267.50	0.1	268.50	269.00	1	1,931	0.05%
2023/09/15	4	278.38	0	0.00	271.00	4	1,920	0.21%
2023/09/14	1	286.50	1	287.00	286.50	0	1,868	0.00%
2023/09/12	0	0.00	1	280.00	282.00	-1	1,871	-0.05%
2023/09/11	2	295.00	2	289.00	285.50	0	1,870	0.00%
2023/09/08	2	300.50	0.3	302.00	300.50	1.7	1,860	0.09%
2023/09/06	1	309.00	0	0.00	311.00	1	1,879	0.05%
2023/08/31	1	304.50	2	315.25	304.50	-1	1,891	-0.05%
2023/08/30	1.1	310.09	1	323.38	309.00	0.1	1,883	0.00%
2023/08/28	2	304.00	2	305.00	304.00	0	1,857	0.00%
2023/08/25	2.5	301.70	2	306.50	301.00	0.5	1,875	0.03%
2023/08/24	3.5	307.71	2.1	305.71	308.50	1.4	1,862	0.08%
2023/08/23	0.1	299.06	1	303.00	302.00	-0.9	1,821	-0.05%
2023/08/22	1	290.00	1	287.00	287.00	0	1,797	0.00%
2023/08/18	1	281.00	1	289.50	281.00	0	1,820	0.00%
2023/08/17	2	291.00	2	285.50	291.00	0	1,819	0.00%
2023/08/16	2	281.50	2	287.00	281.50	0	1,781	0.00%
2023/08/15	6	293.92	6.1	294.93	291.00	-0.1	1,762	0.00%
2023/08/14	4	285.00	3	284.33	285.00	1	1,683	0.06%
2023/08/11	0	0.00	6	280.00	279.50	-6	1,630	-0.37%
2023/08/08	1.4	272.00	4.1	282.43	281.00	-2.7	1,532	-0.18%
2023/08/07	2	265.75	4	268.25	271.00	-2	1,483	-0.13%
2023/08/04	2.1	257.16	1	265.00	257.00	1.1	1,443	0.08%
2023/08/02	4.1	288.51	1	271.00	269.50	3.1	1,407	0.22%
2023/08/01	0	0.00	0.1	299.00	299.00	-0.1	1,345	0.00%
2023/07/31	1	272.00	2.1	275.46	272.00	-1.1	1,298	-0.08%
2023/07/28	0	261.50	0	0.00	263.00	0	1,182	0.00%
2023/07/26	0	0.00	0	237.50	235.50	0	1,114	0.00%
2023/07/24	0	239.00	0	0.00	239.00	0	1,104	0.00%
2023/07/20	3	245.33	0	0.00	242.00	3	1,109	0.27%
2023/07/19	0	0.00	0	252.00	251.00	0	1,091	0.00%
2023/07/17	0	0.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/13	0.1	245.50	0	0.00	244.00	0.1	1,042	0.01%
2023/07/11	1	248.00	0	246.50	242.00	1	1,037	0.09%
2023/07/10	8	246.94	9	249.83	243.50	-1	1,014	-0.10%
2023/07/07	0	0.00	0	229.50	230.00	0	979	0.00%
2023/06/29	0	221.50	0	0.00	222.00	0	895	0.00%
2023/06/27	1	223.00	1	220.50	222.00	0	905	0.00%
2023/06/26	0	227.00	0	0.00	229.00	0	924	0.00%
2023/06/20	0	232.00	0	231.50	232.00	0	944	0.00%
2023/06/15	0	0.00	0	241.50	240.50	0	938	0.00%
2023/06/13	5	245.20	5	243.80	244.00	0	931	0.00%
2023/06/12	0	232.00	1	235.50	230.00	-1	894	-0.11%
2023/06/09	1	237.00	0	0.00	237.00	1	893	0.11%
2023/06/08	0	228.93	0	226.00	225.00	0	889	0.00%
2023/05/31	0	0.00	1	230.00	230.00	-1	869	-0.12%
2023/05/26	0	210.00	0	0.00	214.50	0	822	0.00%
2023/05/25	2	204.75	2	205.00	207.50	0	796	0.00%
2023/04/19	0	0.00	0	202.75	201.50	0	1,132	0.00%
2023/04/17	0	200.50	0	0.00	202.00	0	1,137	0.00%
2023/04/13	0.5	192.00	0	0.00	191.50	0.5	1,130	0.04%
2023/03/28	0	0.00	1	189.00	189.50	-1	1,280	-0.08%
2023/03/27	1	197.50	3	194.00	196.00	-2	1,271	-0.16%
2023/03/24	0	0.00	2	187.50	187.00	-2	1,247	-0.16%
2023/03/22	2	181.25	1	180.00	182.50	1	1,319	0.08%
2023/03/20	0	176.00	0	0.00	176.00	0	1,461	0.00%
2023/03/15	0	0.00	1	183.50	182.00	-1	1,946	-0.05%
2023/03/14	1	182.00	1	178.00	180.50	0	2,051	0.00%
2023/03/13	1	180.50	3	181.83	183.50	-2	2,085	-0.10%
2023/03/10	1	185.00	0	0.00	186.00	1	2,081	0.05%
2023/03/08	4	185.75	2	187.00	187.50	2	2,072	0.10%
2023/03/07	0	0.00	1	189.00	184.00	-1	2,055	-0.05%
2023/03/06	2	188.25	0	0.00	188.00	2	2,045	0.10%
2023/02/23	1	183.00	1	182.50	183.00	0	2,084	0.00%
2023/02/13	1	184.00	1	183.00	180.50	0	2,113	0.00%
2023/02/10	0	0.00	2	185.00	187.50	-2	2,107	-0.09%
2023/02/08	1	183.00	1	179.50	179.00	0	2,057	0.00%
2023/02/07	1	178.00	3.2	181.82	181.00	-2.2	2,047	-0.11%
2023/02/03	1.1	180.19	3	180.83	175.00	-1.9	2,037	-0.10%
2023/02/01	2	177.75	1	178.00	178.00	1	2,023	0.05%
2023/01/31	0	0.00	4	175.75	177.50	-4	1,995	-0.20%
2023/01/30	1	165.50	2	166.25	166.50	-1	1,934	-0.05%
2023/01/16	0	0.00	1	161.00	160.50	-1	1,950	-0.05%
2023/01/12	1	158.50	0	0.00	159.00	1	1,979	0.05%
2023/01/11	7	170.07	10	170.60	160.00	-3	1,986	-0.15%
2023/01/10	14	167.39	16	165.09	164.00	-2	1,927	-0.10%
2023/01/09	0	0.00	2	164.50	167.00	-2	1,943	-0.10%
2023/01/05	0	0.00	2	160.00	160.00	-2	1,977	-0.10%
2022/12/30	0	0.00	3	154.50	151.50	-3	2,034	-0.15%
2022/12/28	0	0.00	2	161.50	158.50	-2	2,039	-0.10%
2022/12/27	1	161.50	1	161.00	161.50	0	2,065	0.00%
2022/12/26	2	160.25	0	0.00	158.50	2	2,079	0.10%
2022/12/23	0	0.00	7	163.64	165.00	-7	2,122	-0.33%
2022/12/22	4	160.50	2	164.50	160.00	2	2,136	0.09%
2022/12/21	1	161.00	3	161.15	160.00	-2	2,121	-0.10%
2022/12/20	6	160.00	6.2	158.60	156.00	-0.2	2,119	-0.01%
2022/12/19	1	162.50	0	0.00	161.00	1	2,110	0.05%
2022/12/16	3	159.50	1	159.54	162.50	2	2,120	0.09%
2022/12/15	1.2	162.00	0	163.50	162.00	1.2	2,115	0.06%
2022/12/14	4	160.50	9	156.78	163.00	-5	2,092	-0.24%
2022/12/13	10	165.45	3	166.50	167.00	7	2,049	0.34%
2022/12/12	9	165.50	5	167.20	164.50	4	2,053	0.19%
2022/12/09	15	168.50	16	167.72	166.50	-1	2,068	-0.05%
2022/12/08	2	157.75	4	157.88	162.00	-2	1,814	-0.11%
2022/12/07	3	155.33	41	159.00	147.50	-38	1,746	-2.18%
2022/12/06	84	157.57	50	158.72	156.50	34	1,684	2.02%
2022/12/05	6	147.25	6.8	149.26	147.00	-0.8	1,604	-0.05%
2022/12/02	5	142.00	5	143.00	144.50	0	1,572	0.00%
2022/11/25	0	141.50	0	0.00	139.50	0	1,579	0.00%
2022/11/24	0	0.00	2	144.00	143.00	-2	1,571	-0.13%
2022/11/23	1	143.00	1	144.00	142.50	0	1,566	0.00%
2022/11/21	0	0.00	1.2	145.34	139.50	-1.2	1,541	-0.08%
2022/11/18	0.2	143.38	0	0.00	142.00	0.2	1,511	0.01%
2022/11/15	2	140.00	0	0.00	138.00	2	1,457	0.14%
2022/11/14	0	0.00	1	141.00	139.00	-1	1,447	-0.07%
2022/11/07	1	139.50	0	0.00	136.50	1	1,427	0.07%
2022/11/02	1	137.00	1	135.50	134.50	0	1,384	0.00%
2022/11/01	0	137.00	1.1	139.09	139.00	-1.1	1,365	-0.08%
2022/10/31	1	135.50	2.3	132.30	137.50	-1.3	1,332	-0.10%
2022/10/28	2	126.00	1	125.50	125.00	1	1,301	0.08%
2022/10/26	1	130.00	1	128.00	128.00	0	1,281	0.00%
2022/10/24	0	0.00	2	129.50	127.00	-2	1,251	-0.16%
2022/10/21	1	123.50	1	127.00	127.00	0	1,229	0.00%
2022/10/20	2.2	124.73	2	124.25	124.00	0.2	1,207	0.02%
2022/10/19	0	0.00	1	126.00	124.00	-1	1,180	-0.08%
2022/10/18	1	119.00	1.1	121.18	120.50	-0.1	1,157	-0.01%
2022/10/17	2	115.26	1	116.50	119.00	1	1,134	0.09%
2022/10/14	32	123.50	31.1	123.34	123.50	0.9	1,101	0.08%
2022/10/13	0.1	116.30	0.1	115.50	112.50	0	1,067	0.00%
2022/10/12	6.1	117.84	3	118.00	118.00	3.1	1,031	0.30%
2022/10/11	1	131.50	0	0.00	129.00	1	981	0.10%
2022/10/07	0	144.00	12	144.50	143.00	-12	949	-1.26%
2022/10/06	11	145.55	1	146.50	145.00	10	929	1.08%
2022/10/05	1.2	146.87	5	148.00	144.50	-3.8	908	-0.42%
2022/10/04	125	144.83	123	143.91	148.00	2	878	0.23%	大買/大賣/
2022/10/03	41	141.44	40	139.95	141.00	1	841	0.12%
2022/09/30	5	143.10	3	143.67	141.50	2	818	0.24%
2022/09/29	3	139.00	3	139.83	140.00	0	743	0.00%
2022/09/28	1	139.00	2	137.00	130.50	-1	705	-0.14%
2022/09/27	1	137.50	0	0.00	136.00	1	682	0.15%
2022/09/26	2	136.25	2	137.75	136.50	0	669	0.00%
2022/09/22	0	0.00	2	143.00	145.00	-2	643	-0.31%
2022/09/21	2	143.00	12	143.79	141.00	-10	631	-1.58%
2022/09/20	14	143.89	3	142.67	144.50	11	621	1.77%
2022/09/19	38	143.47	37	143.11	139.00	1	589	0.17%
2022/09/16	25	144.76	26.2	145.97	145.00	-1.2	535	-0.23%
2022/09/15	20	144.15	23	145.54	138.00	-3	417	-0.72%
2022/09/14	3	138.00	0	0.00	138.50	3	343	0.88%
2022/09/13	5.2	136.48	6	138.17	140.00	-0.8	325	-0.25%
2022/09/12	4	133.38	4	133.13	133.50	0	295	-0.01%
2022/09/08	1	130.00	0	0.00	129.00	1	270	0.37%
2022/09/07	0	0.00	3	128.00	127.50	-3	267	-1.12%
2022/09/06	3	130.00	1	130.50	130.00	2	254	0.78%
2022/08/31	1	122.50	1	124.50	124.00	0	242	0.00%
2022/08/18	0	0.00	0	126.50	126.00	0	246	0.00%
2022/08/16	2	129.50	2	128.00	126.50	0	240	0.00%
2022/08/10	1	118.00	0	0.00	117.50	1	231	0.43%
2022/08/01	0	0.00	1	116.50	117.00	-1	255	-0.39%
2022/07/28	2	119.50	2	120.00	120.00	0	255	0.00%
2022/07/27	2	117.75	2	118.00	118.00	0	254	0.00%
2022/07/20	0	0.00	1	120.50	121.00	-1	271	-0.37%
2022/07/18	0	118.00	0	0.00	115.00	0	274	0.00%
2022/07/15	1	113.00	0	0.00	115.00	1	272	0.37%
2022/07/06	1	105.97	1	104.50	105.50	0	284	0.01%
2022/07/01	0	0.00	0	108.50	104.00	0	296	-0.01%
2022/06/27	0	112.50	0	0.00	112.50	0	291	0.00%
2022/06/22	0	107.50	0	0.00	106.50	0	288	0.01%
2022/06/21	1	111.00	0	112.00	113.50	1	288	0.33%
2022/06/20	1	112.54	0	112.00	110.00	1	292	0.34%
2022/06/14	1	116.00	0	0.00	119.00	1	286	0.35%
2022/06/06	0	0.00	0	122.50	121.50	0	306	-0.01%
2022/05/20	0	116.50	0	0.00	117.00	0	366	0.00%
2022/05/17	0	116.25	0	0.00	117.50	0	370	0.01%
2022/05/16	0	117.67	0	0.00	116.50	0	367	0.01%
2022/05/13	0	118.50	0	0.00	119.00	0	380	0.01%
2022/05/12	0	120.00	0	0.00	117.00	0	387	0.00%
2022/05/11	0	0.00	0	122.00	120.00	0	388	0.00%
2022/05/10	0	0.00	0.1	117.50	118.50	-0.1	391	-0.01%
2022/05/04	0	0.00	0	123.50	122.50	0	399	-0.01%
2022/05/03	0	125.00	0	0.00	123.00	0	405	0.00%
2022/04/28	0	125.00	0	0.00	125.00	0	418	0.00%
2022/04/27	1	122.53	0	123.50	127.00	1	425	0.23%
2022/04/25	0	129.00	0	0.00	129.00	0	436	0.00%
2022/04/20	0	0.00	0.2	137.00	135.00	-0.2	526	-0.04%
2022/04/19	1	135.50	0	0.00	135.50	1	546	0.18%
2022/04/18	1	136.00	0	0.00	134.00	1	560	0.18%
2022/04/14	1	139.50	0	0.00	138.50	1	596	0.17%
2022/04/13	1	143.00	0	0.00	144.50	1	619	0.16%
2022/04/08	0	0.00	1	143.00	142.00	-1	706	-0.14%
2022/04/07	1	138.98	0	0.00	137.50	1	719	0.14%
2022/03/30	0	0.00	0	147.00	146.00	0	774	0.00%
2022/03/24	0	0.00	1	146.00	147.50	-1	857	-0.12%
2022/03/18	1	144.50	1	143.50	144.50	0	931	0.00%
2022/03/17	1	140.50	1	142.00	142.00	0	985	0.00%
2022/03/16	0	137.50	0	0.00	136.50	0	986	0.00%
2022/03/15	1	138.51	0	0.00	137.50	1	987	0.10%
2022/03/11	0	0.00	1	144.50	143.50	-1	998	-0.10%
2022/03/10	0	0.00	1	145.00	144.50	-1	999	-0.10%
2022/03/08	2	140.50	0	0.00	138.50	2	998	0.20%
2022/03/02	0	0.00	1	146.00	149.50	-1	1,004	-0.10%
2022/02/21	0	0.00	1.1	146.69	149.00	-1.1	1,000	-0.10%
2022/02/15	0	0.00	2	146.00	143.00	-2	1,011	-0.20%
2022/02/14	1	138.50	0	0.00	138.50	1	1,005	0.10%
2022/02/09	0	0.00	1	143.00	144.00	-1	1,046	-0.10%
2022/01/26	1	138.00	0	0.00	138.50	1	1,072	0.09%
2022/01/24	2	136.50	1	139.50	139.50	1	1,133	0.09%
2022/01/21	1	140.50	0	0.00	139.00	1	1,146	0.09%
2022/01/18	0	0.00	1	146.50	143.50	-1	1,149	-0.09%
2022/01/14	1	143.55	0	0.00	144.50	1	1,154	0.09%
2022/01/13	1	158.00	2	155.75	152.00	-1	1,141	-0.09%
2022/01/12	1	155.00	1	152.00	152.00	0	1,102	0.00%
2022/01/11	2	153.00	0	0.00	151.00	2	1,103	0.18%
2022/01/10	0	0.00	1	152.15	155.00	-1	1,104	-0.09%
2022/01/07	2	155.50	1	151.50	150.50	1	1,115	0.09%
2022/01/06	1	154.50	0.2	153.61	158.00	0.8	1,116	0.07%
2022/01/05	0	0.00	1	153.00	154.00	-1	1,124	-0.09%
2022/01/04	0	0.00	6	161.83	157.00	-6	1,154	-0.52%
2022/01/03	1	157.50	0	0.00	158.50	1	1,204	0.08%
2021/12/30	4	157.25	7	159.36	157.00	-3	1,240	-0.24%
2021/12/29	0	0.00	1	158.00	158.50	-1	1,255	-0.08%
2021/12/28	7	154.43	0	0.00	154.50	7	1,244	0.56%
2021/12/27	1	151.00	0	0.00	152.00	1	1,242	0.08%
2021/12/24	1	154.00	0	0.00	152.00	1	1,247	0.08%
2021/12/21	0	0.00	1	153.52	153.50	-1	1,247	-0.08%
2021/12/20	1	152.50	6	151.92	150.50	-5	1,228	-0.41%
2021/12/17	2	148.50	0	0.00	147.50	2	1,198	0.17%
2021/12/16	0	0.00	1	149.00	149.50	-1	1,181	-0.08%
2021/12/15	1	146.50	1	147.00	145.50	0	1,162	0.00%
2021/12/14	2	146.00	2	143.00	143.00	0	1,151	0.00%
2021/12/13	1	148.50	5.5	147.36	145.50	-4.5	1,133	-0.40%
2021/12/07	1	137.50	0	0.00	137.50	1	1,124	0.09%
2021/12/06	0	0.00	1	133.00	133.00	-1	1,127	-0.09%
2021/11/29	1	132.50	0	0.00	132.00	1	1,296	0.08%
2021/11/23	1	139.50	1	137.50	137.00	0	1,319	0.00%
2021/11/19	0	0.00	1	139.00	138.50	-1	1,394	-0.07%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/16	0	0.00	0.1	140.50	138.00	-0.1	1,424	-0.01%
2021/11/11	1	136.50	0	0.00	135.50	1	1,464	0.07%
2021/11/10	1.5	139.00	0	0.00	138.00	1.5	1,473	0.10%
2021/11/09	0	0.00	6	136.00	135.00	-6	1,466	-0.41%
2021/11/08	6.1	135.51	0	0.00	135.00	6.1	1,469	0.41%
2021/11/05	0	0.00	1	140.00	140.00	-1	1,477	-0.07%
2021/11/04	6	139.92	0	0.00	139.00	6	1,489	0.40%
2021/11/02	6.1	140.34	0	0.00	140.00	6.1	1,495	0.41%
2021/10/29	4	144.50	0	0.00	143.00	4	1,448	0.28%
2021/10/26	0	0.00	1	150.00	145.50	-1	1,483	-0.07%
2021/10/22	0	0.00	1	150.50	150.50	-1	1,542	-0.06%
2021/10/21	1	147.50	0	0.00	147.00	1	1,638	0.06%
2021/10/19	0	0.00	0.1	153.00	151.50	-0.1	1,830	-0.01%
2021/10/18	1	148.50	0	0.00	148.00	1	1,851	0.05%
2021/10/15	0.2	147.00	0	0.00	148.00	0.2	1,973	0.01%
2021/10/14	1	141.50	0	0.00	142.50	1	2,068	0.05%
2021/10/13	2	149.75	1	145.00	145.00	1	2,070	0.05%
2021/10/12	35	158.60	60	156.95	151.00	-25	2,064	-1.21%
2021/10/08	56	162.25	34	161.72	161.50	22	2,051	1.07%
2021/10/07	5	157.90	5	155.80	153.00	0	1,995	0.00%
2021/10/06	2	147.50	1	151.50	147.50	1	1,971	0.05%
2021/10/04	1	142.00	0	0.00	141.50	1	1,947	0.05%
2021/10/01	1	146.50	1	142.50	140.00	0	1,940	0.00%
2021/09/30	0	0.00	0.6	145.88	145.00	-0.6	1,930	-0.03%
2021/09/29	1.1	138.53	0	0.00	137.50	1.1	1,921	0.06%
2021/09/28	2	145.50	0	0.00	143.50	2	1,921	0.10%
2021/09/15	1.1	144.09	0	0.00	144.50	1.1	1,968	0.06%
2021/09/14	1	152.50	2.3	152.63	154.00	-1.3	1,948	-0.07%
2021/09/09	0	0.00	2	154.50	156.00	-2	1,917	-0.10%
2021/09/08	0	0.00	4	151.75	150.00	-4	1,904	-0.21%
2021/09/07	1.4	149.15	2	150.25	151.00	-0.7	1,893	-0.03%
2021/09/03	24	163.16	22.3	164.78	155.00	1.7	1,867	0.09%
2021/09/01	0	0.00	4	155.50	157.00	-4	1,777	-0.23%
2021/08/26	0	0.00	5	153.60	155.00	-5	1,733	-0.29%
2021/08/25	2	148.00	4	149.50	148.00	-2	1,701	-0.12%
2021/08/24	5	145.00	2	143.50	143.00	3	1,665	0.18%
2021/08/23	1	145.50	0	0.00	144.50	1	1,669	0.06%
2021/08/20	4.3	139.79	4	140.50	141.00	0.3	1,652	0.02%
2021/08/19	3	139.50	1	143.00	141.00	2	1,638	0.12%
2021/08/16	3	134.67	0	0.00	134.00	3	1,606	0.19%
2021/08/13	1	138.00	0	0.00	134.50	1	1,590	0.06%
2021/08/12	0	0.00	1	140.00	140.50	-1	1,579	-0.06%
2021/08/11	3	141.33	0	0.00	137.00	3	1,577	0.19%
2021/08/10	2	145.00	0	0.00	143.50	2	1,557	0.13%
2021/08/09	0	0.00	1	148.99	147.00	-1	1,552	-0.07%
2021/08/06	3	150.83	0	0.00	149.00	3	1,544	0.19%
2021/08/05	2	152.50	4.4	151.94	152.50	-2.4	1,546	-0.15%
2021/08/04	5	152.30	2	152.00	152.00	3	1,565	0.19%
2021/08/03	4	153.88	6	153.25	152.50	-2	1,575	-0.13%
2021/08/02	1	150.00	0	0.00	148.50	1	1,567	0.06%
2021/07/30	3	153.67	2	154.50	151.00	1	1,571	0.06%
2021/07/29	3	148.00	1	152.50	152.00	2	1,542	0.13%
2021/07/28	2	147.50	1	146.00	147.50	1	1,521	0.07%
2021/07/27	25	158.28	19	153.37	154.50	6	1,495	0.40%
2021/07/26	42.4	159.25	37	157.57	161.50	5.4	1,412	0.38%
2021/07/23	7	147.50	7	150.00	147.00	0	1,279	0.00%
2021/07/22	0	0.00	1	140.00	139.50	-1	1,220	-0.08%
2021/07/21	2	146.03	1	142.50	143.50	1	1,185	0.09%
2021/07/20	131	148.51	133	148.65	149.00	-2	1,061	-0.19%	大買/大賣/
2021/07/19	2	136.25	0	0.00	135.50	2	962	0.21%
2021/07/16	1	136.00	2	140.00	140.00	-1	957	-0.10%
2021/07/15	8	140.25	4	140.75	140.00	4	941	0.42%
2021/07/14	0	0.00	2	136.00	141.00	-2	918	-0.22%
2021/07/13	1	134.00	1	130.00	132.00	0	889	0.00%
2021/07/12	1	131.50	1	134.00	134.00	0	886	0.00%
2021/07/06	1	128.50	0	0.00	128.00	1	1,060	0.09%
2021/07/05	1	128.00	1	129.50	129.00	0	1,124	0.00%
2021/06/30	0	0.00	1	126.00	126.00	-1	1,428	-0.07%
2021/06/29	1	128.00	1	129.00	128.50	0	1,548	0.00%
2021/06/25	1	131.50	2	131.00	130.50	-1	1,587	-0.06%
2021/06/23	0	0.00	1	125.00	124.00	-1	1,570	-0.06%
2021/06/17	0	0.00	1	124.50	127.50	-1	1,634	-0.06%
2021/06/15	0	0.00	1	127.50	129.00	-1	1,638	-0.06%
2021/06/10	1	127.00	0	0.00	127.00	1	1,656	0.06%
2021/06/07	0	0.00	1	123.00	122.00	-1	1,668	-0.06%
2021/06/04	1	123.00	0	0.00	124.00	1	1,671	0.06%
2021/06/03	1	123.50	0	0.00	122.00	1	1,680	0.06%
2021/05/27	1	120.50	4	119.75	120.50	-3	2,054	-0.15%
2021/05/25	2	123.00	1	121.00	123.00	1	2,109	0.05%
2021/05/24	1	115.00	0	0.00	117.50	1	2,104	0.05%
2021/05/20	1	115.00	1	113.50	111.50	0	2,120	0.00%
2021/05/14	0	0.00	1	111.00	110.00	-1	2,151	-0.05%
2021/05/13	1	105.50	2	108.00	112.00	-1	2,158	-0.05%
2021/05/12	0	0.00	1	108.00	112.50	-1	2,158	-0.05%
2021/05/10	1	129.50	1	127.50	126.00	0	2,136	0.00%
2021/05/04	0	0.00	1	125.00	129.00	-1	2,223	-0.04%
2021/04/29	0	0.00	1	139.50	142.00	-1	2,362	-0.04%
2021/04/28	4	139.13	0	0.00	137.50	4	2,449	0.16%
2021/04/27	0	0.00	1	137.00	136.00	-1	2,471	-0.04%
2021/04/22	3	135.67	1	136.50	131.00	2	2,638	0.08%
2021/04/21	0	0.00	1	139.50	137.50	-1	2,624	-0.04%
2021/04/20	1	141.00	0.3	140.33	140.00	0.7	2,626	0.03%
2021/04/16	1	142.00	1	140.50	140.00	0	2,615	0.00%
2021/04/15	1.1	143.20	2	144.75	146.00	-0.9	2,632	-0.03%
2021/04/14	2	140.25	3	143.33	145.00	-1	2,610	-0.04%
2021/04/13	0.1	143.75	3	144.33	138.50	-2.9	2,565	-0.11%
2021/04/12	26.1	154.94	22	156.23	142.00	4.1	2,533	0.16%
2021/04/09	17	145.79	16	146.75	151.00	1	2,444	0.04%
2021/04/08	3	144.33	3	147.17	145.50	0	2,371	0.00%
2021/04/07	16	146.78	15	146.53	142.50	1	2,307	0.04%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	20	124.20	25.1	124.80	126.50	-5.1	2,043	-0.25%
2021/03/29	1	112.00	2.1	112.60	112.50	-1.1	1,869	-0.06%
2021/03/26	0.1	116.00	1	116.50	114.00	-0.9	1,853	-0.05%
2021/03/25	2	112.00	0	0.00	113.00	2	1,835	0.11%
2021/03/23	73	115.48	73	115.01	113.00	0	1,830	0.00%
2021/03/22	0.1	114.50	1	113.50	114.50	-0.9	1,786	-0.05%
2021/03/18	0	0.00	3	112.00	112.00	-3	1,766	-0.17%
2021/03/17	73	114.28	78	113.58	112.00	-5	1,762	-0.28%
2021/03/09	5	105.10	5	105.20	105.00	0	1,710	0.00%
2021/03/08	32	115.52	71	115.65	108.50	-39	1,696	-2.30%
2021/03/05	86	113.47	44	113.08	113.50	42	1,649	2.55%
2021/03/04	149	117.89	142	117.49	112.00	7	1,619	0.43%	大買/大賣/
2021/03/03	45	110.50	45	112.39	116.00	0	1,470	0.00%
2021/03/02	83	113.93	81	114.51	109.00	2	1,398	0.14%
2021/02/25	0	0.00	2	104.50	106.00	-2	1,271	-0.16%
2021/02/24	0	0.00	2	102.50	101.00	-2	1,252	-0.16%
2021/02/23	1	101.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	1	103.00	0	0.00	103.00	1	1,242	0.08%
2021/02/18	0	0.00	1	101.50	101.50	-1	1,237	-0.08%
2021/02/17	1	99.00	0	0.00	101.00	1	1,238	0.08%
2021/02/05	1	96.20	1	97.80	97.60	0	1,222	0.00%
2021/02/03	0	0.00	1	98.90	98.20	-1	1,175	-0.09%
2021/02/02	1	97.20	1	99.10	98.20	0	1,161	0.00%
2021/01/29	1	97.90	2	99.00	95.90	-1	1,155	-0.09%
2021/01/28	2	101.50	0	0.00	100.00	2	1,122	0.18%
2021/01/27	0	0.00	1	104.50	107.00	-1	1,084	-0.09%
2021/01/26	1	104.50	1	106.00	106.00	0	1,057	0.00%
2021/01/25	1	108.00	0	0.00	106.50	1	1,021	0.10%
2021/01/22	69	107.50	128	107.88	111.00	-59	979	-6.03%	大賣/
2021/01/21	132	103.94	74	104.49	108.50	58	836	6.93%	大買/
2021/01/20	5	100.00	5	99.80	98.90	0	733	0.00%
2021/01/19	29	104.55	89	101.88	100.50	-60	692	-8.67%
2021/01/18	91	99.69	33	99.19	99.90	58	601	9.64%
2021/01/15	2	93.60	3	93.93	92.20	-1	530	-0.19%
2021/01/13	0	0.00	2	91.00	90.90	-2	473	-0.42%
2021/01/12	0	0.00	6	91.13	89.10	-6	460	-1.30%
2021/01/11	2	90.70	1	90.30	90.50	1	447	0.22%
2021/01/08	7	89.00	6	90.97	90.90	1	435	0.23%
2021/01/06	1	85.80	0	0.00	85.40	1	386	0.26%
2020/12/30	2	84.10	0	0.00	84.90	2	381	0.52%
2020/12/25	1	85.10	0	0.00	84.60	1	383	0.26%
2020/12/24	0	0.00	3	85.23	85.20	-3	383	-0.78%
2020/12/23	2	83.30	0	0.00	84.00	2	383	0.52%
2020/12/22	0	0.00	1	84.60	83.20	-1	397	-0.25%
2020/12/21	1	83.30	0	0.00	83.80	1	410	0.24%
2020/12/18	1	84.60	5	84.38	84.40	-4	443	-0.90%
2020/12/16	2	85.70	0	0.00	85.30	2	500	0.40%
2020/12/15	1	87.20	0	0.00	85.40	1	499	0.20%
2020/12/14	2	87.90	0	0.00	87.10	2	496	0.40%
2020/12/10	4	89.40	2	89.90	88.60	2	511	0.39%
2020/12/09	5	90.04	0	0.00	90.00	5	510	0.98%
2020/12/07	1	88.90	0	0.00	88.00	1	505	0.20%
2020/12/04	2	89.25	2	90.70	89.50	0	504	0.00%
2020/12/03	0	0.00	1	91.00	90.40	-1	504	-0.20%
2020/11/30	0	0.00	1	90.70	90.70	-1	518	-0.19%
2020/11/23	1	92.30	0	0.00	91.50	1	572	0.17%
2020/11/19	0	0.00	4	90.85	90.50	-4	577	-0.69%
2020/11/18	0	0.00	3	90.20	90.40	-3	586	-0.51%
2020/11/17	4	90.70	2	90.30	90.40	2	594	0.34%
2020/11/16	0	0.00	5	89.06	89.60	-5	611	-0.82%
2020/11/13	0	0.00	1	87.20	87.60	-1	612	-0.16%
2020/11/11	0	0.00	3	87.10	87.00	-3	636	-0.47%
2020/11/04	1	82.60	0	0.00	82.90	1	662	0.15%
2020/11/03	2	82.50	0	0.00	82.50	2	686	0.29%
2020/11/02	2	80.80	0	0.00	80.70	2	706	0.28%
2020/10/29	2	81.90	0	0.00	82.30	2	750	0.27%
2020/10/20	0	0.00	2	85.35	85.50	-2	1,225	-0.16%
2020/10/14	0	0.00	1	88.00	88.20	-1	1,294	-0.08%
2020/10/08	1	86.10	0	0.00	85.60	1	1,396	0.07%
2020/10/05	2	83.70	0	0.00	83.30	2	1,556	0.13%
2020/09/29	1	83.70	0	0.00	82.50	1	1,672	0.06%
2020/09/25	0	0.00	1	82.30	82.90	-1	1,741	-0.06%
2020/09/23	0	0.00	2	90.80	90.30	-2	1,787	-0.11%
2020/09/17	1	88.60	0	0.00	88.80	1	1,753	0.06%
2020/09/16	0	0.00	7	89.46	89.30	-7	1,770	-0.40%
2020/09/01	1	89.90	4	90.03	90.00	-3	1,759	-0.17%
2020/08/31	0	0.00	1	89.00	87.90	-1	1,739	-0.06%
2020/08/28	0	0.00	1	88.80	88.30	-1	1,740	-0.06%
2020/08/24	2	79.90	0	0.00	83.40	2	1,727	0.12%
2020/08/21	2	81.60	0	0.00	80.50	2	1,723	0.12%
2020/08/17	4	90.75	0	0.00	90.70	4	1,782	0.22%
2020/08/13	0	0.00	1	88.60	87.50	-1	1,792	-0.06%
2020/08/12	1	87.00	0	0.00	88.20	1	1,803	0.06%
2020/08/11	0	0.00	1	88.20	88.30	-1	1,802	-0.06%
2020/08/10	2	90.20	3	91.10	89.90	-1	1,793	-0.06%
2020/08/07	3	92.47	34	92.72	92.20	-31	1,789	-1.73%
2020/08/06	2	94.70	0	0.00	94.90	2	1,768	0.11%
2020/08/05	1	95.70	1	95.60	95.50	0	1,756	0.00%
2020/08/04	1	92.90	0	0.00	92.80	1	1,736	0.06%
2020/08/03	0	0.00	6	94.33	93.80	-6	1,731	-0.35%
2020/07/30	1	95.00	2	94.65	94.30	-1	1,722	-0.06%
2020/07/28	8	96.54	36	96.29	90.20	-28	1,681	-1.67%
2020/07/27	178	98.36	144	98.31	96.50	34	1,556	2.19%	大買/大賣/
2020/07/24	16	90.42	9	90.63	91.90	7	1,406	0.50%
2020/07/23	0	0.00	1	89.00	90.00	-1	1,363	-0.07%
2020/07/21	5	88.60	0	0.00	88.10	5	1,337	0.37%
2020/07/17	11	86.31	0	0.00	86.00	11	1,316	0.84%
2020/07/16	4	89.75	2	89.55	90.30	2	1,298	0.15%
2020/07/15	2	92.00	0	0.00	91.80	2	1,282	0.16%
2020/07/14	6	93.47	1	94.00	93.80	5	1,254	0.40%
2020/07/13	7	91.81	17	91.56	97.00	-10	1,238	-0.81%
2020/07/10	3	91.13	0	0.00	90.70	3	1,196	0.25%
2020/07/09	41	94.59	41	93.60	94.00	0	1,137	0.00%
2020/07/08	1	86.50	0	0.00	87.00	1	1,048	0.10%
2020/07/07	3	86.50	8	85.38	85.20	-5	1,026	-0.49%
2020/07/06	0	0.00	1	86.60	87.40	-1	992	-0.10%
2020/07/03	0	0.00	1	86.50	84.50	-1	962	-0.10%
2020/07/02	5	85.34	3	85.43	85.40	2	938	0.21%
2020/07/01	3	81.33	3	82.43	84.00	0	901	0.00%
2020/06/30	1	78.70	1	79.10	80.00	0	858	0.00%
2020/06/24	0	0.00	1	78.80	78.80	-1	841	-0.12%
2020/06/23	7	78.31	6	78.73	79.00	1	836	0.12%
2020/06/22	1	76.80	2	76.70	76.60	-1	817	-0.12%
2020/06/19	2	76.90	0	0.00	76.00	2	821	0.24%
2020/06/16	1	74.70	0	0.00	74.90	1	825	0.12%
2020/06/11	1	75.00	0	0.00	74.50	1	830	0.12%
2020/06/09	0	0.00	1	79.20	79.20	-1	827	-0.12%
2020/06/08	1	81.10	0	0.00	81.40	1	825	0.12%
2020/06/05	1	79.20	1	79.50	79.00	0	815	0.00%
2020/06/01	0	0.00	1	78.40	79.50	-1	805	-0.12%
2020/05/27	2	78.95	1	79.40	78.40	1	794	0.13%
2020/05/26	0	0.00	1	85.50	78.10	-1	783	-0.13%
2020/05/22	0	0.00	1	75.50	76.20	-1	678	-0.15%
2020/05/12	1	74.50	0	0.00	73.70	1	623	0.16%
2020/05/07	0	0.00	1	74.80	76.50	-1	607	-0.16%
2020/05/04	0	0.00	2	73.20	74.10	-2	605	-0.33%
2020/04/29	5	76.08	4	76.85	76.00	1	614	0.16%
2020/04/28	3	70.93	0	0.00	72.20	3	575	0.52%
2020/04/06	1	56.60	3	57.50	61.30	-2	544	-0.37%
2020/03/25	2	55.10	0	0.00	54.30	2	584	0.34%
2020/03/24	1	52.50	0	0.00	52.30	1	590	0.17%
2020/03/20	15	50.81	0	0.00	50.70	15	648	2.31%
2020/03/19	0	0.00	1	46.50	46.50	-1	650	-0.15%
2020/03/18	0	0.00	1	51.80	51.10	-1	666	-0.15%
2020/03/17	3	52.47	0	0.00	50.70	3	700	0.43%
2020/03/16	1	55.80	0	0.00	55.80	1	727	0.14%
2020/03/05	0	0.00	17	68.61	68.70	-17	895	-1.90%
2020/03/04	38	67.55	0	0.00	67.90	38	936	4.06%
2020/03/02	2	67.00	2	66.55	67.00	0	999	0.00%
2020/02/27	16	68.12	0	0.00	68.00	16	1,125	1.42%
2020/02/20	1	72.00	0	0.00	72.10	1	1,525	0.07%
2020/02/14	0	0.00	1	74.60	74.30	-1	1,570	-0.06%
2020/02/12	1	72.30	0	0.00	72.00	1	1,569	0.06%
2020/02/10	1	69.50	1	68.80	70.10	0	1,617	0.00%
2020/02/07	7	72.81	6	71.85	70.70	1	1,668	0.06%
2020/02/05	1	69.60	1	69.40	69.20	0	1,676	0.00%
2020/02/03	2	70.10	2	68.20	68.70	0	1,665	0.00%
2020/01/17	1	82.60	0	0.00	81.80	1	1,705	0.06%
2020/01/14	1	82.30	1	82.80	83.00	0	1,791	0.00%
2020/01/09	0	0.00	1	79.80	80.00	-1	1,785	-0.06%
2020/01/07	1	77.50	0	0.00	77.00	1	1,803	0.06%
2020/01/06	1	77.50	1	77.00	77.50	0	1,811	0.00%
2019/12/27	2	84.70	2	85.30	83.00	0	1,844	0.00%
2019/12/19	1	83.40	0	0.00	84.00	1	1,781	0.06%
2019/12/18	0	0.00	6	85.90	83.80	-6	1,769	-0.34%
2019/12/17	0	0.00	3	86.20	87.00	-3	1,743	-0.17%
2019/12/13	1	83.80	4	83.15	83.80	-3	1,697	-0.18%
2019/12/12	9	85.49	4	85.20	84.40	5	1,672	0.30%
2019/12/11	2	83.35	4	84.00	84.00	-2	1,633	-0.12%
2019/12/10	5	83.16	0	0.00	82.00	5	1,596	0.31%
2019/12/09	3	83.93	1	84.30	83.70	2	1,565	0.13%
2019/12/06	2	85.80	1	86.50	85.50	1	1,550	0.06%
2019/12/05	2	86.25	4	86.48	84.70	-2	1,529	-0.13%
2019/12/04	0	0.00	5	83.66	82.80	-5	1,454	-0.34%
2019/12/03	1	85.40	0	0.00	83.90	1	1,443	0.07%
2019/12/02	3	84.17	2	84.10	84.30	1	1,422	0.07%
2019/11/29	2	85.50	3	86.07	85.80	-1	1,389	-0.07%
2019/11/28	1	84.80	1	85.80	84.70	0	1,347	0.00%
2019/11/27	1	87.90	1	88.50	86.60	0	1,323	0.00%
2019/11/26	11	89.25	4	90.53	86.60	7	1,281	0.55%
2019/11/25	5	86.74	6	86.90	88.20	-1	1,149	-0.09%
2019/11/22	88	86.62	86	86.91	88.20	2	1,109	0.18%
2019/11/21	75	82.24	74	82.56	84.00	1	1,005	0.10%
2019/11/20	25	80.43	26	80.93	79.40	-1	869	-0.12%
2019/11/19	118	80.95	120	81.25	79.80	-2	846	-0.24%	大買/大賣/
2019/11/18	10	79.40	10	79.60	79.00	0	744	0.00%
2019/11/08	40	72.01	0	0.00	73.80	40	680	5.88%
2019/11/06	4	77.70	8	78.98	78.00	-4	628	-0.64%
2019/11/04	1	77.10	0	0.00	75.00	1	571	0.18%
2019/11/01	1	74.90	2	75.15	75.00	-1	557	-0.18%
2019/10/30	1	74.40	0	0.00	74.50	1	562	0.18%
2019/10/29	2	76.65	0	0.00	75.20	2	559	0.36%
2019/10/28	1	80.00	0	0.00	78.20	1	547	0.18%
2019/10/24	41	80.97	45	80.66	78.70	-4	508	-0.79%
2019/10/23	2	74.70	4	73.75	74.90	-2	433	-0.46%
2019/10/22	2	73.00	1	73.90	73.10	1	424	0.24%
2019/10/18	0	0.00	1	75.00	74.20	-1	448	-0.22%
2019/10/16	3	72.00	3	75.00	72.30	0	430	0.00%
2019/10/15	0	0.00	15	74.76	74.80	-15	411	-3.65%
2019/10/14	11	73.85	11	74.35	75.80	0	398	0.00%
2019/10/08	0	0.00	188	73.36	74.80	-188	358	-52.41%	大賣/鉅額交易
2019/09/26	0	0.00	1	68.40	68.00	-1	346	-0.29%
2019/09/25	0	0.00	1	68.70	68.20	-1	349	-0.29%
2019/09/24	0	0.00	15	69.04	68.90	-15	356	-4.21%
2019/09/23	39	70.40	51	68.78	68.40	-12	353	-3.40%
2019/09/04	0	0.00	2	69.20	69.40	-2	333	-0.60%
2019/08/27	0	0.00	10	65.40	65.30	-10	324	-3.08%
2019/08/12	0	0.00	1	66.60	66.60	-1	310	-0.32%
2019/08/08	1	65.60	0	0.00	66.00	1	311	0.32%
2019/08/07	0	0.00	1	68.00	66.60	-1	310	-0.32%
2019/08/06	2	67.10	0	0.00	67.10	2	317	0.63%
2019/08/02	5	68.12	10	68.90	68.20	-5	336	-1.49%
2019/08/01	17	71.95	0	0.00	71.60	17	337	5.04%
2019/07/31	0	0.00	31	74.39	75.40	-31	326	-9.49%
2019/07/30	54	76.31	23	76.25	76.40	31	324	9.57%
2019/07/29	33	78.71	43	80.03	79.80	-10	313	-3.19%
2019/07/25	0	0.00	1	77.90	77.80	-1	311	-0.32%
2019/07/24	10	74.78	1	76.20	76.00	9	306	2.94%
2019/07/23	0	0.00	9	77.90	74.80	-9	307	-2.93%
2019/07/22	40	74.16	41	74.26	76.60	-1	300	-0.33%
2019/07/17	36	70.04	38	70.04	70.10	-2	282	-0.71%
2019/07/16	0	0.00	1	72.00	71.60	-1	297	-0.34%
2019/07/15	1	72.20	0	0.00	72.20	1	306	0.33%
2019/07/12	31	73.30	29	73.30	73.10	2	314	0.64%
2019/07/10	0	0.00	9	72.03	71.90	-9	322	-2.79%
2019/07/08	20	71.80	0	0.00	71.00	20	328	6.10%
2019/07/05	1	69.70	0	0.00	70.00	1	326	0.31%
2019/07/04	0	0.00	28	69.78	72.00	-28	322	-8.69%
2019/07/02	0	0.00	3	68.90	69.50	-3	345	-0.87%
2019/07/01	12	68.20	9	68.90	68.90	3	354	0.85%
2019/05/15	5	66.86	7	67.91	67.40	-2	572	-0.35%
2019/05/13	5	63.00	0	0.00	65.00	5	562	0.89%
2019/05/09	10	73.20	1	72.90	71.60	9	542	1.66%
2019/05/08	6	75.42	0	0.00	75.80	6	535	1.12%
2019/05/07	0	0.00	6	76.73	77.40	-6	533	-1.13%
2019/05/06	6	75.18	0	0.00	75.10	6	533	1.12%
2019/05/03	0	0.00	8	78.76	77.80	-8	537	-1.49%
2019/04/29	2	75.10	2	75.80	73.50	0	548	0.00%
2019/04/26	10	76.09	0	0.00	75.80	10	555	1.80%
2019/04/24	16	77.36	4	78.50	77.50	12	562	2.13%
2019/04/23	9	77.64	5	78.30	78.00	4	566	0.71%
2019/04/22	1	79.30	23	79.79	79.60	-22	575	-3.83%
2019/04/19	0	0.00	7	78.79	79.00	-7	555	-1.26%
2019/04/18	5	77.16	0	0.00	77.00	5	545	0.92%
2019/04/17	0	0.00	6	78.17	79.00	-6	536	-1.12%
2019/04/16	5	76.08	3	77.60	76.20	2	525	0.38%
2019/04/15	5	75.36	2	76.20	77.40	3	524	0.57%
2019/04/12	9	76.69	0	0.00	75.00	9	519	1.73%
2019/04/11	7	78.41	3	79.07	78.20	4	510	0.78%
2019/04/10	13	78.48	10	79.20	79.60	3	506	0.59%
2019/04/09	9	80.67	1	82.20	79.50	8	502	1.59%
2019/04/08	2	77.50	14	79.79	79.60	-12	480	-2.50%
2019/04/02	1	79.10	3	79.83	79.80	-2	450	-0.44%
2019/03/29	4	77.45	1	77.50	76.40	3	424	0.71%
2019/03/27	0	0.00	4	76.30	76.50	-4	409	-0.98%
2019/03/26	3	75.00	0	0.00	75.10	3	404	0.74%
2019/03/25	5	74.40	5	75.18	75.20	0	401	0.00%
2019/03/22	0	0.00	2	78.30	78.80	-2	390	-0.51%
2019/03/21	1	75.80	0	0.00	76.00	1	371	0.27%
2019/03/18	1	76.30	0	0.00	78.10	1	361	0.28%
2019/03/15	1	77.30	11	79.01	79.30	-10	338	-2.95%
2019/03/14	12	73.94	0	0.00	73.60	12	308	3.89%
2019/03/13	0	0.00	2	74.70	73.50	-2	307	-0.65%
2019/03/06	1	72.60	12	72.98	73.00	-11	330	-3.33%
2019/03/05	0	0.00	2	68.60	68.60	-2	312	-0.64%
2019/02/21	0	0.00	1	69.60	69.60	-1	310	-0.32%
2019/02/15	2	66.00	0	0.00	65.20	2	302	0.66%
2019/02/11	1	67.00	0	0.00	66.50	1	292	0.34%
2019/01/30	7	66.53	1	66.00	66.00	6	287	2.09%
2019/01/29	2	66.80	0	0.00	67.80	2	284	0.70%
2019/01/28	3	68.10	0	0.00	68.50	3	281	1.06%
2019/01/25	2	68.00	0	0.00	68.10	2	284	0.70%
2019/01/24	1	68.20	4	67.83	68.00	-3	283	-1.06%
2019/01/23	1	66.60	0	0.00	67.30	1	277	0.36%
2019/01/22	0	0.00	1	67.40	67.30	-1	271	-0.37%
2019/01/21	0	0.00	4	64.55	66.00	-4	265	-1.51%
2019/01/18	0	0.00	12	62.56	62.60	-12	254	-4.72%
2019/01/17	2	60.45	0	0.00	60.00	2	248	0.80%
2019/01/16	1	62.10	0	0.00	61.10	1	237	0.42%
2019/01/15	2	61.10	0	0.00	60.70	2	237	0.84%
2019/01/14	10	58.50	2	59.30	61.20	8	234	3.41%
2019/01/11	0	0.00	10	57.00	57.00	-10	227	-4.40%
2019/01/07	10	56.00	0	0.00	56.50	10	245	4.07%
2018/12/25	0	0.00	2	55.40	55.90	-2	251	-0.79%
2018/12/12	0	0.00	1	55.00	56.00	-1	233	-0.43%
2018/12/10	0	0.00	2	55.60	53.20	-2	232	-0.86%
2018/12/06	0	0.00	5	56.40	52.70	-5	230	-2.17%
2018/12/03	1	61.40	0	0.00	61.90	1	226	0.44%
2018/11/30	0	0.00	1	58.50	59.00	-1	215	-0.46%
2018/11/29	0	0.00	1	52.90	55.20	-1	202	-0.49%
2018/11/19	0	0.00	1	45.20	46.55	-1	159	-0.63%
2018/10/29	0	0.00	9	39.92	40.70	-9	151	-5.96%
2018/10/25	8	38.83	0	0.00	39.50	8	151	5.30%
2018/10/24	2	41.40	2	41.00	41.40	0	144	0.00%
2018/10/23	3	42.12	4	42.35	41.65	-1	142	-0.70%
2018/10/16	0	0.00	8	45.30	45.80	-8	124	-6.42%
2018/10/11	6	48.80	5	49.00	48.80	1	116	0.85%
2018/10/08	0	0.00	10	54.10	54.30	-10	140	-7.14%
2018/09/12	0	0.00	3	56.20	56.10	-3	168	-1.78%
2018/09/11	1	55.20	9	56.23	57.00	-8	170	-4.70%
2018/09/10	5	57.60	4	57.70	58.00	1	164	0.61%
2018/08/30	0	0.00	1	68.90	67.60	-1	178	-0.56%
2018/08/29	40	68.29	32	68.43	67.90	8	187	4.26%
2018/08/23	6	66.95	11	67.14	67.20	-5	196	-2.54%
2018/08/22	1	66.00	0	0.00	66.00	1	197	0.51%
2018/08/09	4	71.25	2	71.70	71.30	2	203	0.98%
2018/08/07	0	0.00	1	72.50	72.40	-1	222	-0.45%
2018/08/06	2	71.95	1	72.30	72.40	1	224	0.45%
2018/08/03	1	71.40	0	0.00	71.50	1	225	0.44%
2018/07/13	0	0.00	2	72.05	74.50	-2	227	-0.88%
2018/07/06	7	68.20	0	0.00	66.00	7	214	3.26%
2018/07/05	6	68.52	0	0.00	68.00	6	211	2.84%
2018/06/28	1	72.30	0	0.00	72.30	1	216	0.46%
2018/06/22	0	0.00	1	72.20	72.20	-1	221	-0.45%
2018/06/11	0	0.00	2	77.30	77.00	-2	231	-0.86%
2018/06/08	2	77.70	0	0.00	77.10	2	231	0.86%
2018/06/07	0	0.00	2	78.60	77.50	-2	230	-0.87%
2018/05/31	1	71.70	0	0.00	71.60	1	218	0.46%
2018/05/17	0	0.00	1	76.20	74.50	-1	226	-0.44%
2018/05/16	2	76.30	3	77.67	75.70	-1	230	-0.43%
2018/05/15	0	0.00	2	75.25	74.50	-2	218	-0.92%
2018/05/14	2	74.50	0	0.00	74.00	2	222	0.90%
2018/05/11	1	75.50	0	0.00	75.60	1	224	0.45%
2018/05/07	0	0.00	2	77.70	75.80	-2	235	-0.85%
2018/05/04	0	0.00	3	74.27	75.20	-3	236	-1.27%
2018/04/25	3	71.67	0	0.00	71.70	3	315	0.95%
2018/04/24	6	72.92	0	0.00	71.60	6	319	1.88%
2018/04/23	2	74.30	0	0.00	74.30	2	319	0.63%
2018/04/10	10	77.30	0	0.00	77.20	10	352	2.84%
2018/04/03	1	77.30	0	0.00	77.80	1	357	0.28%
2018/03/28	2	77.50	0	0.00	77.50	2	440	0.45%
2018/03/23	0	0.00	4	77.60	77.00	-4	487	-0.82%
2018/03/21	24	79.45	20	79.95	78.60	4	508	0.79%
2018/03/14	0	0.00	1	80.50	79.60	-1	562	-0.18%
2018/03/12	0	0.00	10	79.02	78.60	-10	562	-1.78%
2018/03/08	10	76.20	0	0.00	76.00	10	565	1.77%
2018/03/07	1	76.10	0	0.00	75.80	1	565	0.18%
2018/03/02	0	0.00	3	79.30	78.40	-3	574	-0.52%
2018/02/23	3	77.90	0	0.00	77.90	3	599	0.50%
2018/02/21	0	0.00	5	76.34	76.70	-5	605	-0.83%
2018/02/09	5	75.00	0	0.00	75.00	5	607	0.82%
2018/02/02	0	0.00	6	79.00	78.50	-6	589	-1.02%
2018/01/25	19	81.18	10	81.50	79.80	9	577	1.56%
2018/01/24	27	79.33	16	79.79	79.70	11	567	1.94%
2018/01/23	22	82.08	17	81.89	81.60	5	556	0.90%
2018/01/22	31	82.35	0	0.00	81.80	31	553	5.60%
2018/01/19	49	86.63	52	87.66	85.00	-3	558	-0.54%
2018/01/18	24	84.15	0	0.00	84.00	24	533	4.50%
2018/01/17	0	0.00	5	83.50	83.70	-5	541	-0.92%
2018/01/16	35	82.67	0	0.00	82.80	35	546	6.40%
2018/01/15	43	82.99	0	0.00	83.00	43	555	7.74%
2018/01/12	43	83.02	0	0.00	83.50	43	563	7.63%
2018/01/11	9	83.30	9	84.00	82.70	0	565	0.00%
2018/01/05	1	80.50	1	82.80	80.70	0	552	0.00%