閎康 (3587)-富邦-虎尾券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	305.00	297.00	-0.1	1,993	-0.01%
2024/04/25	0.1	296.50	0	0.00	295.00	0.1	2,033	0.00%
2024/04/24	2	309.75	3	308.33	304.00	-1	2,115	-0.05%
2024/04/23	2	299.50	1	297.50	299.00	1	2,163	0.05%
2024/04/22	1	294.00	1	280.00	280.00	0	2,290	0.00%
2024/04/19	5.1	298.73	3	301.17	297.00	2.1	2,308	0.09%
2024/04/17	3	318.83	2.2	316.71	316.50	0.9	2,211	0.04%
2024/04/15	0	0.00	1	310.00	304.00	-1	2,166	-0.05%
2024/04/12	2	309.25	1	310.50	309.50	1	2,154	0.05%
2024/04/09	1	312.00	2	304.60	298.00	-1	2,113	-0.05%
2024/04/03	0	0.00	2	298.50	298.50	-2	2,033	-0.10%
2024/04/02	1	292.00	1	282.00	297.00	0	1,988	0.00%
2024/04/01	2	280.75	2	279.50	280.00	0	1,925	0.00%
2024/03/26	1	279.00	1	276.50	276.00	0	1,907	0.00%
2024/03/22	0	270.00	1	272.00	271.00	-1	1,894	-0.05%
2024/03/21	1	272.50	0	0.00	272.00	1	1,907	0.05%
2024/03/14	1	268.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	1	274.00	2	274.50	270.00	-1	1,935	-0.05%
2024/03/11	1	282.00	0	0.00	278.00	1	1,898	0.05%
2024/03/08	1	306.24	2	290.75	278.50	-1	1,895	-0.05%
2024/03/05	2	291.00	1	288.00	291.00	1	1,780	0.06%
2024/03/04	1	291.00	0	0.00	284.50	1	1,743	0.06%
2024/02/23	1	292.00	1	280.00	280.00	0	1,695	0.00%
2024/02/22	0	0.00	0.5	275.50	279.00	-0.5	1,635	-0.03%
2024/02/20	1	275.00	0	0.00	277.00	1	1,657	0.06%
2024/02/19	1	274.00	1	279.00	282.00	0	1,631	0.00%
2024/02/16	2	279.75	3	280.50	277.00	-1	1,591	-0.06%
2024/02/15	1	259.50	0	0.00	263.50	1	1,497	0.07%
2024/02/05	0	0.00	1	262.00	255.50	-1	1,457	-0.07%
2024/02/02	1	262.00	0	0.00	261.00	1	1,439	0.07%
2024/01/30	2	257.75	0	0.00	259.50	2	1,410	0.14%
2024/01/29	1	254.00	1	257.00	258.50	0	1,396	0.00%
2024/01/25	0	0.00	6	247.50	251.00	-6	1,415	-0.42%
2024/01/18	1	270.00	1.4	253.43	254.00	-0.4	1,416	-0.03%
2024/01/16	2.4	263.92	3	266.33	267.50	-0.6	1,238	-0.05%
2024/01/15	7	242.71	2	241.00	250.50	5	1,085	0.46%
2024/01/11	0	0.00	3	238.00	238.50	-3	1,065	-0.28%
2024/01/09	0	0.00	2	236.00	238.50	-2	1,063	-0.19%
2024/01/08	1	230.50	1	231.50	229.00	0	1,052	0.00%
2024/01/05	0	224.00	0	0.00	220.00	0	1,047	0.00%
2024/01/03	0	0.00	0	230.00	228.50	0	1,041	0.00%
2023/12/27	5	230.00	0	0.00	230.50	5	1,065	0.47%
2023/12/21	0	227.00	0	0.00	227.00	0	1,085	0.00%
2023/12/18	1	240.00	0	0.00	238.00	1	1,086	0.09%
2023/12/15	2	240.25	2	242.25	242.50	0	1,081	0.00%
2023/12/14	1	241.50	0	0.00	239.00	1	1,068	0.09%
2023/12/08	4	240.75	6	241.50	237.00	-2	1,125	-0.18%
2023/12/07	2	228.75	0	0.00	229.00	2	1,108	0.18%
2023/12/06	1	234.00	1	233.50	232.50	0	1,130	0.00%
2023/12/04	1	246.50	1	241.00	240.50	0	1,139	0.00%
2023/11/29	1	236.00	1	237.00	236.00	0	1,124	0.00%
2023/11/24	2	237.00	0	0.00	237.00	2	1,165	0.17%
2023/11/22	1	239.00	14	235.61	243.50	-13	1,184	-1.10%
2023/11/20	0	0.00	1	237.00	231.50	-1	1,183	-0.08%
2023/11/17	15	236.20	1.2	236.50	238.50	13.8	1,215	1.14%
2023/11/03	0	0.00	5	214.50	216.00	-5	1,459	-0.34%
2023/11/02	1	219.00	1	217.00	217.00	0	1,506	0.00%
2023/11/01	0.2	200.00	0	0.00	206.50	0.2	1,523	0.01%
2023/10/31	5.1	205.02	0	0.00	205.00	5.1	1,539	0.33%
2023/10/30	8	229.19	8	227.88	227.50	0	1,533	0.00%
2023/10/26	10	227.50	10	231.50	226.00	0	1,682	0.00%
2023/10/24	2	239.00	2	237.00	240.50	0	1,738	0.00%
2023/10/20	0	0.00	1	234.00	240.00	-1	1,748	-0.06%
2023/10/18	1.3	242.69	0	0.00	243.00	1.3	1,735	0.07%
2023/10/11	0	0.00	1	273.50	265.50	-1	1,789	-0.06%
2023/10/06	1	276.00	0	0.00	272.00	1	1,790	0.06%
2023/09/28	0.1	263.50	0	0.00	263.50	0.1	1,919	0.01%
2023/09/26	0	0.00	2	262.00	260.00	-2	1,927	-0.10%
2023/09/19	0.2	270.00	0	0.00	267.00	0.2	1,929	0.01%
2023/09/15	0	0.00	1	272.00	271.00	-1	1,920	-0.05%
2023/09/11	0.2	287.50	0	0.00	285.50	0.2	1,870	0.01%
2023/09/04	0	0.00	4	295.25	300.50	-4	1,899	-0.21%
2023/08/31	1	315.00	2	309.75	304.50	-1	1,891	-0.05%
2023/08/30	5	319.70	0	0.00	309.00	5	1,883	0.27%
2023/08/29	0	0.00	1	306.00	313.00	-1	1,861	-0.05%
2023/08/28	1	307.50	0	0.00	304.00	1	1,857	0.05%
2023/08/24	0	0.00	0	314.00	308.50	0	1,862	0.00%
2023/08/23	1	292.50	1.2	301.76	302.00	-0.2	1,821	-0.01%
2023/08/17	1	288.00	1	291.00	291.00	0	1,819	0.00%
2023/08/16	1	285.00	1	287.50	281.50	0	1,781	0.00%
2023/08/15	1	295.00	1	302.00	291.00	0	1,762	0.00%
2023/08/11	1	280.00	1	279.50	279.50	0	1,630	0.00%
2023/08/09	0	0.00	1	285.00	282.50	-1	1,561	-0.06%
2023/08/08	1	283.00	1	281.00	281.00	0	1,532	0.00%
2023/08/07	1	263.50	1	271.50	271.00	0	1,483	0.00%
2023/08/04	2	256.00	6	263.83	257.00	-4	1,443	-0.28%
2023/08/02	2	279.75	0	0.00	269.50	2	1,407	0.14%
2023/07/31	2	267.00	2	269.76	272.00	0	1,298	0.00%
2023/07/21	0	0.00	1	244.50	243.50	-1	1,104	-0.09%
2023/07/20	6	242.83	3	251.67	242.00	3	1,109	0.27%
2023/07/19	3	256.00	0	0.00	251.00	3	1,091	0.27%
2023/07/06	0	0.00	1	245.00	238.50	-1	965	-0.10%
2023/07/03	1	225.00	0	0.00	228.50	1	915	0.11%
2023/06/30	1	230.00	1	232.00	232.00	0	906	0.00%
2023/06/14	0	0.00	1	241.99	239.50	-1	940	-0.11%
2023/06/13	1	246.50	0	0.00	244.00	1	931	0.11%
2023/06/02	2	225.25	2	226.00	226.00	0	896	0.00%
2023/06/01	2	228.00	3	228.00	229.50	-1	890	-0.11%
2023/05/31	6	227.75	5	229.40	230.00	1	869	0.12%
2023/05/26	0	0.00	1	211.00	214.50	-1	822	-0.12%
2023/05/25	2	203.75	1	208.50	207.50	1	796	0.13%
2023/05/24	0	0.00	1	192.00	198.00	-1	765	-0.13%
2023/05/23	1	192.00	0	0.00	194.00	1	755	0.13%
2023/05/02	1	195.00	1	197.00	196.50	0	1,018	0.00%
2023/04/28	2	187.50	2	188.50	189.00	0	1,027	0.00%
2023/04/17	0	0.00	1	198.50	202.00	-1	1,137	-0.09%
2023/04/12	1	191.50	0	0.00	192.00	1	1,161	0.09%
2023/03/24	1	188.50	1	187.00	187.00	0	1,247	0.00%
2023/03/22	1	179.50	1	182.50	182.50	0	1,319	0.00%
2023/03/13	1	181.00	1	178.00	183.50	0	2,085	0.00%
2023/03/07	1	191.00	1	187.00	184.00	0	2,055	0.00%
2023/02/09	0	0.00	8	181.38	181.50	-8	2,070	-0.39%
2023/02/07	1	181.00	1	181.50	181.00	0	2,047	0.00%
2023/01/31	0	0.00	1	171.50	177.50	-1	1,995	-0.05%
2023/01/30	1	167.00	0	0.00	166.50	1	1,934	0.05%
2023/01/17	1	161.50	1	161.00	159.50	0	1,932	0.00%
2023/01/12	0	0.00	1	157.00	159.00	-1	1,979	-0.05%
2023/01/11	2	169.25	1	171.50	160.00	1	1,986	0.05%
2022/12/29	0	0.00	1	158.00	158.50	-1	2,018	-0.05%
2022/12/26	4	162.13	1	167.00	158.50	3	2,079	0.14%
2022/12/23	6	163.67	0	0.00	165.00	6	2,122	0.28%
2022/12/22	1	163.50	1	164.50	160.00	0	2,136	0.00%
2022/12/19	0	0.00	2	161.00	161.00	-2	2,110	-0.09%
2022/12/13	2	165.50	3	164.50	167.00	-1	2,049	-0.05%
2022/12/12	4	163.50	1	167.50	164.50	3	2,053	0.15%
2022/12/09	4	168.38	4	166.25	166.50	0	2,068	0.00%
2022/12/08	2	156.75	3	155.67	162.00	-1	1,814	-0.06%
2022/12/07	3	155.33	2.2	152.53	147.50	0.8	1,746	0.05%
2022/12/06	2	153.25	2	154.00	156.50	0	1,684	0.00%
2022/12/05	0	0.00	1	149.50	147.00	-1	1,604	-0.06%
2022/11/25	0.2	140.00	0	0.00	139.50	0.2	1,579	0.01%
2022/10/31	1	135.50	1	137.00	137.50	0	1,332	0.00%
2022/10/19	1	125.50	1	124.00	124.00	0	1,180	0.00%
2022/10/18	0	0.00	1	120.00	120.50	-1	1,157	-0.09%
2022/10/17	1	119.00	0	0.00	119.00	1	1,134	0.09%
2022/10/13	1	112.50	0	0.00	112.50	1	1,067	0.09%
2022/10/12	0	0.00	16	121.81	118.00	-16	1,031	-1.55%
2022/10/07	11	147.14	10	145.00	143.00	1	949	0.11%
2022/10/06	10	146.00	10	145.50	145.00	0	929	0.00%
2022/10/04	1	143.00	1	146.00	148.00	0	878	0.00%
2022/09/30	1	141.50	1	143.00	141.50	0	818	0.00%
2022/09/29	3	142.00	1	136.00	140.00	2	743	0.27%
2022/09/28	6	136.17	0	0.00	130.50	6	705	0.85%
2022/09/27	2	136.00	0	0.00	136.00	2	682	0.29%
2022/09/26	5	138.50	0	0.00	136.50	5	669	0.75%
2022/09/15	0	0.00	1	144.50	138.00	-1	417	-0.24%
2022/09/14	0	0.00	1	137.50	138.50	-1	343	-0.29%
2022/09/13	1	139.50	2	137.50	140.00	-1	325	-0.31%
2022/09/12	1	135.00	0	0.00	133.50	1	295	0.34%
2022/09/07	1	125.00	2	130.25	127.50	-1	267	-0.37%
2022/09/06	1	128.50	1	129.00	130.00	0	254	0.00%
2022/08/30	0	0.00	1	122.00	123.50	-1	243	-0.41%
2022/08/16	0	0.00	2	125.00	126.50	-2	240	-0.83%
2022/08/03	0.2	116.00	0	0.00	114.00	0.2	248	0.08%
2022/07/20	0	0.00	1	120.50	121.00	-1	271	-0.37%
2022/07/13	1	109.50	0	0.00	109.00	1	271	0.37%
2022/06/17	1	117.00	0	0.00	117.00	1	285	0.35%
2022/06/13	1	119.00	0	0.00	119.50	1	290	0.34%
2022/05/30	0	0.00	1	122.00	122.50	-1	328	-0.30%
2022/05/17	1	115.00	0	0.00	117.50	1	370	0.27%
2022/05/11	0	0.00	1	122.00	120.00	-1	388	-0.26%
2022/05/10	1	116.00	0	0.00	118.50	1	391	0.26%
2022/05/03	1	123.00	0	0.00	123.00	1	405	0.25%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/07	1	139.00	0	0.00	137.50	1	719	0.14%
2022/03/24	0	0.00	1	145.50	147.50	-1	857	-0.12%
2022/02/24	0	0.00	1	145.50	143.00	-1	1,012	-0.10%
2022/02/18	1	146.00	0	0.00	145.50	1	996	0.10%
2022/02/16	0	0.00	1	147.50	147.50	-1	1,014	-0.10%
2022/02/15	0	0.00	2	145.00	143.00	-2	1,011	-0.20%
2022/02/14	0	0.00	2	142.00	138.50	-2	1,005	-0.20%
2022/01/25	1	138.00	0	0.00	138.00	1	1,117	0.09%
2022/01/24	3	136.00	0	0.00	139.50	3	1,133	0.26%
2022/01/20	2	141.25	0	0.00	142.00	2	1,148	0.17%
2022/01/14	1	149.00	3	148.17	144.50	-2	1,154	-0.17%
2022/01/13	1	156.00	1	156.00	152.00	0	1,141	0.00%
2022/01/12	1	155.00	0	0.00	152.00	1	1,102	0.09%
2022/01/11	0	0.00	5	152.50	151.00	-5	1,103	-0.45%
2022/01/10	5	154.00	0	0.00	155.00	5	1,104	0.45%
2022/01/06	1	157.00	1	158.00	158.00	0	1,116	0.00%
2022/01/04	0	0.00	1	161.00	157.00	-1	1,154	-0.09%
2022/01/03	2	159.50	0	0.00	158.50	2	1,204	0.17%
2021/12/30	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2021/12/29	1	154.00	0	0.00	158.50	1	1,255	0.08%
2021/12/28	0	0.00	2	153.25	154.50	-2	1,244	-0.16%
2021/12/21	1	154.00	4	152.38	153.50	-3	1,247	-0.24%
2021/12/20	2	153.00	0	0.00	150.50	2	1,228	0.16%
2021/12/17	0	0.00	4	150.63	147.50	-4	1,198	-0.33%
2021/12/16	1	148.00	0	0.00	149.50	1	1,181	0.08%
2021/12/14	2	145.50	0	0.00	143.00	2	1,151	0.17%
2021/12/13	1	147.50	1	146.00	145.50	0	1,133	0.00%
2021/12/09	0	0.00	2	140.00	139.00	-2	1,106	-0.18%
2021/12/08	0	0.00	2.5	139.20	136.50	-2.5	1,112	-0.22%
2021/12/07	2.5	138.60	2	139.00	137.50	0.5	1,124	0.04%
2021/12/02	0	0.00	1	136.00	132.50	-1	1,174	-0.09%
2021/11/29	1	130.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	2	134.00	0	0.00	134.50	2	1,299	0.15%
2021/11/19	0	0.00	1	138.50	138.50	-1	1,394	-0.07%
2021/11/16	0	0.00	2	142.00	138.00	-2	1,424	-0.14%
2021/11/15	1	141.50	0	0.00	139.50	1	1,454	0.07%
2021/11/10	1	134.00	0	0.00	138.00	1	1,473	0.07%
2021/11/08	2	137.25	0	0.00	135.00	2	1,469	0.14%
2021/11/03	1	138.50	0	0.00	141.00	1	1,500	0.07%
2021/11/02	4	142.13	1	147.50	140.00	3	1,495	0.20%
2021/11/01	1	146.00	0	0.00	146.00	1	1,457	0.07%
2021/10/29	1	142.00	0	0.00	143.00	1	1,448	0.07%
2021/10/27	0	0.00	1	146.00	147.00	-1	1,456	-0.07%
2021/10/26	0	0.00	2	149.25	145.50	-2	1,483	-0.13%
2021/10/22	1	150.50	0	0.00	150.50	1	1,542	0.06%
2021/10/20	0	0.00	2	149.00	150.00	-2	1,765	-0.11%
2021/10/19	1	151.50	3	151.00	151.50	-2	1,830	-0.11%
2021/10/18	2	146.50	1	148.00	148.00	1	1,851	0.05%
2021/10/14	1	142.00	0	0.00	142.50	1	2,068	0.05%
2021/10/13	4	148.00	0	0.00	145.00	4	2,070	0.19%
2021/10/12	0	0.00	145	152.89	151.00	-145	2,064	-7.02%	大賣/鉅額交易
2021/10/08	148	161.95	4	160.75	161.50	144	2,051	7.02%	大買/鉅額交易
2021/10/07	0	0.00	1	157.00	153.00	-1	1,995	-0.05%
2021/10/06	0	0.00	2	148.50	147.50	-2	1,971	-0.10%
2021/10/05	3	140.00	1	146.00	146.00	2	1,958	0.10%
2021/10/01	1	140.50	2	144.75	140.00	-1	1,940	-0.05%
2021/09/29	1	139.00	0	0.00	137.50	1	1,921	0.05%
2021/09/15	2	145.50	2	150.00	144.50	0	1,968	0.00%
2021/09/14	1	154.50	0	0.00	154.00	1	1,948	0.05%
2021/09/09	0	0.00	2	150.00	156.00	-2	1,917	-0.10%
2021/09/08	2	154.50	0	0.00	150.00	2	1,904	0.10%
2021/09/07	1	150.00	0	0.00	151.00	1	1,893	0.05%
2021/09/03	2	158.75	0	0.00	155.00	2	1,867	0.11%
2021/09/02	0	0.00	3	157.00	157.00	-3	1,794	-0.17%
2021/09/01	3	157.00	0	0.00	157.00	3	1,777	0.17%
2021/08/31	0	0.00	0.1	152.50	153.50	-0.1	1,762	-0.01%
2021/08/26	0	0.00	2	151.00	155.00	-2	1,733	-0.12%
2021/08/17	1	134.50	0	0.00	132.00	1	1,608	0.06%
2021/08/13	1	136.00	1	139.00	134.50	0	1,590	0.00%
2021/08/12	0	139.00	0	0.00	140.50	0	1,579	0.00%
2021/08/09	0.1	147.50	3	146.50	147.00	-2.9	1,552	-0.19%
2021/07/29	0	0.00	1	152.00	152.00	-1	1,542	-0.06%
2021/07/28	1	145.00	0	0.00	147.50	1	1,521	0.07%
2021/07/27	1	156.00	1	162.00	154.50	0	1,495	0.00%
2021/07/26	3	160.00	5	156.80	161.50	-2	1,412	-0.14%
2021/07/23	3	146.50	2	144.50	147.00	1	1,279	0.08%
2021/07/21	5	151.50	7	146.93	143.50	-2	1,185	-0.17%
2021/07/20	0	0.00	3	149.00	149.00	-3	1,061	-0.28%
2021/07/15	0	0.00	5	140.00	140.00	-5	941	-0.53%
2021/07/14	7	137.79	0	0.00	141.00	7	918	0.76%
2021/07/13	3	134.67	2	133.50	132.00	1	889	0.11%
2021/07/12	1	133.00	0	0.00	134.00	1	886	0.11%
2021/07/09	0	0.00	2	128.00	128.00	-2	896	-0.22%
2021/07/08	3	129.00	1	128.50	129.50	2	939	0.21%
2021/07/06	1	129.50	1	129.00	128.00	0	1,060	0.00%
2021/07/05	0	0.00	1	129.50	129.00	-1	1,124	-0.09%
2021/07/02	1	124.00	0	0.00	125.50	1	1,175	0.09%
2021/06/29	0	0.00	1	129.00	128.50	-1	1,548	-0.06%
2021/06/25	1	130.50	3	133.00	130.50	-2	1,587	-0.13%
2021/06/24	3	129.33	0	0.00	129.00	3	1,567	0.19%
2021/06/04	1	123.50	1	124.00	124.00	0	1,671	0.00%
2021/06/02	0	0.00	1.1	120.31	120.00	-1.1	1,725	-0.07%
2021/06/01	3	125.00	5	126.00	125.00	-2	1,752	-0.11%
2021/05/31	5	126.70	0.2	126.37	125.00	4.8	1,897	0.25%
2021/05/27	0	0.00	2	120.50	120.50	-2	2,054	-0.10%
2021/05/26	0.4	121.50	0	0.00	120.50	0.4	2,090	0.02%
2021/05/17	0	0.00	2	106.50	104.50	-2	2,136	-0.09%
2021/05/10	1	131.50	0	0.00	126.00	1	2,136	0.05%
2021/05/07	1	134.00	2	136.00	134.50	-1	2,155	-0.05%
2021/05/06	0	0.00	1	127.00	125.00	-1	2,172	-0.05%
2021/05/04	1	127.00	0	0.00	129.00	1	2,223	0.04%
2021/04/28	3.3	140.86	0	0.00	137.50	3.3	2,449	0.13%
2021/04/26	0	0.00	1	139.50	139.00	-1	2,556	-0.04%
2021/04/23	1	138.50	0	0.00	139.50	1	2,615	0.04%
2021/04/21	0	0.00	1	138.50	137.50	-1	2,624	-0.04%
2021/04/20	1	140.50	0	0.00	140.00	1	2,626	0.04%
2021/04/16	1	143.00	0	0.00	140.00	1	2,615	0.04%
2021/04/15	1	146.00	1	144.00	146.00	0	2,632	0.00%
2021/04/14	1	144.50	1	145.50	145.00	0	2,610	0.00%
2021/04/13	2	141.50	1	148.00	138.50	1	2,565	0.04%
2021/04/12	3	152.00	13	153.58	142.00	-10	2,533	-0.39%
2021/04/09	11	149.32	1	150.00	151.00	10	2,444	0.41%
2021/04/08	0	0.00	3	145.00	145.50	-3	2,371	-0.13%
2021/04/07	6	144.92	6	145.08	142.50	0	2,307	0.00%
2021/04/06	0	0.00	1	135.50	139.00	-1	2,078	-0.05%
2021/04/01	6	121.33	1	125.50	126.50	5	2,043	0.24%
2021/03/19	0	0.00	2	110.00	110.00	-2	1,773	-0.11%
2021/03/17	1	114.50	0	0.00	112.00	1	1,762	0.06%
2021/03/16	1	114.00	1	112.00	113.50	0	1,754	0.00%
2021/03/15	1	110.50	0	0.00	111.00	1	1,732	0.06%
2021/03/12	0	0.00	1	106.00	106.00	-1	1,717	-0.06%
2021/03/09	0	0.00	1	105.50	105.00	-1	1,710	-0.06%
2021/03/08	1	115.00	0	0.00	108.50	1	1,696	0.06%
2021/03/04	1	118.00	0	0.00	112.00	1	1,619	0.06%
2021/03/02	1	113.00	1	115.00	109.00	0	1,398	0.00%
2021/02/25	1	105.50	1	106.50	106.00	0	1,271	0.00%
2021/02/05	1	97.40	0	0.00	97.60	1	1,222	0.08%
2021/02/03	0	0.00	2	97.70	98.20	-2	1,175	-0.17%
2021/01/29	0	0.00	2	98.20	95.90	-2	1,155	-0.17%
2021/01/28	4	100.63	0	0.00	100.00	4	1,122	0.36%
2021/01/22	0	0.00	0	112.00	111.00	0	979	0.00%
2021/01/21	2	101.75	0.5	104.70	108.50	1.5	836	0.18%
2021/01/20	0	0.00	0.5	102.00	98.90	-0.5	733	-0.07%
2021/01/19	0	0.00	1	100.50	100.50	-1	692	-0.14%
2021/01/18	1	95.00	0	0.00	99.90	1	601	0.17%
2021/01/14	0	0.00	1	91.20	90.70	-1	482	-0.21%
2021/01/13	1	91.60	0	0.00	90.90	1	473	0.21%
2021/01/11	0	0.00	1	90.90	90.50	-1	447	-0.22%
2021/01/08	1	90.50	0	0.00	90.90	1	435	0.23%
2020/12/04	0	0.00	1	89.50	89.50	-1	504	-0.20%
2020/12/01	0	0.00	1	90.80	91.00	-1	504	-0.20%
2020/11/27	1	89.90	0	0.00	89.30	1	539	0.19%
2020/09/24	0	0.00	3	85.90	86.20	-3	1,758	-0.17%
2020/09/23	4	92.03	1	92.60	90.30	3	1,787	0.17%
2020/09/22	0	0.00	6	89.68	91.80	-6	1,794	-0.33%
2020/09/21	5	90.30	0	0.00	90.20	5	1,768	0.28%
2020/09/02	0	0.00	2	90.10	88.60	-2	1,771	-0.11%
2020/09/01	2	90.50	0.1	90.00	90.00	1.9	1,759	0.11%
2020/08/26	1	88.60	0	0.00	86.60	1	1,742	0.06%
2020/08/10	2	92.85	2	91.70	89.90	0	1,793	0.00%
2020/08/07	0	0.00	10	93.17	92.20	-10	1,789	-0.56%
2020/08/06	0	0.00	4	96.40	94.90	-4	1,768	-0.23%
2020/08/05	7	95.86	3	95.93	95.50	4	1,756	0.23%
2020/08/04	2	93.65	1	93.40	92.80	1	1,736	0.06%
2020/07/30	9	94.51	1	94.90	94.30	8	1,722	0.46%
2020/07/29	1	92.70	0	0.00	92.80	1	1,712	0.06%
2020/07/28	1	102.00	0	0.00	90.20	1	1,681	0.06%
2020/07/27	3	96.50	2	100.20	96.50	1	1,556	0.06%
2020/07/24	0	0.00	10	91.90	91.90	-10	1,406	-0.71%
2020/07/14	0	0.00	1	94.20	93.80	-1	1,254	-0.08%
2020/07/13	6	91.73	0	0.00	97.00	6	1,238	0.48%
2020/07/10	10	91.90	5	89.00	90.70	5	1,196	0.42%
2020/07/09	0	0.00	16	93.21	94.00	-16	1,137	-1.41%
2020/07/07	10	86.35	0	0.00	85.20	10	1,026	0.97%
2020/07/06	5	85.60	5	87.26	87.40	0	992	0.00%
2020/07/02	1	85.00	4	84.88	85.40	-3	938	-0.32%
2020/07/01	8	82.29	8	82.34	84.00	0	901	0.00%
2020/06/30	3	80.00	0	0.00	80.00	3	858	0.35%
2020/06/29	1	77.00	0	0.00	77.20	1	844	0.12%
2020/06/24	0	0.00	14	78.95	78.80	-14	841	-1.66%
2020/06/23	14	78.78	2	77.30	79.00	12	836	1.43%
2020/06/19	0	0.00	1	76.70	76.00	-1	821	-0.12%
2020/06/17	2	74.70	0	0.00	74.70	2	821	0.24%
2020/06/15	1	75.40	0	0.00	74.70	1	827	0.12%
2020/05/26	0	0.00	3	85.30	78.10	-3	783	-0.38%
2020/05/25	3	79.60	0	0.00	80.50	3	713	0.42%
2020/05/21	0	0.00	3	76.47	76.50	-3	674	-0.45%
2020/05/20	2	75.60	0	76.00	75.80	2	658	0.30%
2020/05/19	1	74.60	0	0.00	74.10	1	652	0.15%
2020/04/21	1	69.20	1	67.80	68.00	0	571	0.00%
2020/03/20	0	0.00	1	50.60	50.70	-1	648	-0.15%
2020/03/17	0	52.00	0	0.00	50.70	0	700	0.00%
2020/03/16	0	0.00	2	58.90	55.80	-2	727	-0.27%
2020/03/13	1	58.60	0	0.00	58.90	1	757	0.13%
2020/03/11	0	0.00	3	69.40	67.30	-3	765	-0.39%
2020/03/10	4	68.85	3	68.57	69.10	1	837	0.12%
2020/02/26	1	69.50	0	0.00	69.50	1	1,160	0.09%
2020/02/21	1	71.30	0	0.00	71.30	1	1,423	0.07%
2020/02/20	2	72.10	0	0.00	72.10	2	1,525	0.13%
2020/02/19	0	0.00	1	72.10	72.50	-1	1,565	-0.06%
2020/02/14	1	74.40	0	0.00	74.30	1	1,570	0.06%
2020/02/11	5	72.28	5	71.78	71.60	0	1,607	0.00%
2020/02/07	0	0.00	2	73.00	70.70	-2	1,668	-0.12%
2020/02/06	2	72.60	0	0.00	73.10	2	1,668	0.12%
2020/02/03	0	0.00	2	66.90	68.70	-2	1,665	-0.12%
2020/01/15	0	0.00	1	82.10	81.30	-1	1,791	-0.06%
2020/01/13	0	0.00	2	80.10	81.10	-2	1,779	-0.11%
2020/01/09	2	79.00	2	79.70	80.00	0	1,785	0.00%
2020/01/07	2	77.80	0	0.00	77.00	2	1,803	0.11%
2020/01/03	0	0.00	2	80.25	80.00	-2	1,821	-0.11%
2019/12/25	2	82.00	0	0.00	82.10	2	1,801	0.11%
2019/12/23	0	0.00	1	82.20	81.90	-1	1,794	-0.06%
2019/12/20	1	82.90	3	82.83	82.80	-2	1,787	-0.11%
2019/12/19	0	0.00	1	84.00	84.00	-1	1,781	-0.06%
2019/12/18	4	84.70	0	0.00	83.80	4	1,769	0.23%
2019/12/17	0	0.00	6	87.00	87.00	-6	1,743	-0.34%
2019/12/13	4	84.00	2	83.75	83.80	2	1,697	0.12%
2019/12/12	6	84.47	0	0.00	84.40	6	1,672	0.36%
2019/12/10	0	0.00	3	84.67	82.00	-3	1,596	-0.19%
2019/12/09	3	85.23	0	0.00	83.70	3	1,565	0.19%
2019/12/05	5	86.22	5	86.18	84.70	0	1,529	0.00%
2019/12/03	1	84.50	0	0.00	83.90	1	1,443	0.07%
2019/11/28	0	0.00	1	85.20	84.70	-1	1,347	-0.07%
2019/11/25	0	0.00	3	88.10	88.20	-3	1,149	-0.26%
2019/11/22	3	88.60	0	0.00	88.20	3	1,109	0.27%
2019/11/21	2	84.85	1	85.50	84.00	1	1,005	0.10%
2019/11/18	0	0.00	3	78.60	79.00	-3	744	-0.40%
2019/11/14	0	0.00	6	74.30	74.00	-6	695	-0.86%
2019/11/11	6	72.40	0	0.00	71.00	6	690	0.87%
2019/11/08	1	73.60	0	0.00	73.80	1	680	0.15%
2019/11/06	0	0.00	1	80.30	78.00	-1	628	-0.16%
2019/11/05	0	0.00	6	75.20	76.90	-6	574	-1.04%
2019/11/04	3	75.97	2	75.80	75.00	1	571	0.18%
2019/11/01	1	75.00	0	0.00	75.00	1	557	0.18%
2019/10/31	7	73.94	0	0.00	73.70	7	557	1.26%
2019/10/30	1	74.20	0	0.00	74.50	1	562	0.18%
2019/10/29	2	76.60	0	0.00	75.20	2	559	0.36%
2019/10/28	1	78.00	0	0.00	78.20	1	547	0.18%
2019/10/24	0	0.00	1	80.10	78.70	-1	508	-0.20%
2019/10/23	0	0.00	13	74.49	74.90	-13	433	-3.00%
2019/10/17	1	72.50	0	0.00	72.60	1	434	0.23%
2019/10/14	13	74.38	0	0.00	75.80	13	398	3.26%
2019/10/08	1	74.80	0	0.00	74.80	1	358	0.28%
2019/09/05	0	0.00	2	69.70	69.60	-2	337	-0.59%
2019/09/04	2	69.00	0	0.00	69.40	2	333	0.60%
2019/08/08	0	0.00	1	66.00	66.00	-1	311	-0.32%
2019/08/06	1	67.00	0	0.00	67.10	1	317	0.32%
2019/07/23	0	0.00	4	77.83	74.80	-4	307	-1.30%
2019/07/22	4	76.00	0	0.00	76.60	4	300	1.33%
2019/05/28	0	0.00	1	61.00	61.70	-1	565	-0.18%
2019/05/24	1	66.70	0	0.00	64.70	1	563	0.18%
2019/04/19	2	79.30	2	78.90	79.00	0	555	0.00%
2019/04/18	0	0.00	4	78.00	77.00	-4	545	-0.73%
2019/04/17	4	78.00	0	0.00	79.00	4	536	0.75%
2019/04/08	4	80.00	4	79.95	79.60	0	480	0.00%
2019/04/02	0	0.00	2	79.20	79.80	-2	450	-0.44%
2019/04/01	2	78.60	0	0.00	79.20	2	434	0.46%
2019/03/26	0	0.00	1	75.30	75.10	-1	404	-0.25%
2019/03/22	1	78.30	0	0.00	78.80	1	390	0.26%
2019/03/18	0	0.00	4	78.03	78.10	-4	361	-1.11%
2019/03/15	4	77.00	0	0.00	79.30	4	338	1.18%
2019/03/07	0	0.00	2	72.00	71.50	-2	318	-0.63%
2019/03/06	4	73.00	2	73.10	73.00	2	330	0.61%
2019/01/30	0	0.00	0	65.60	66.00	0	287	-0.01%
2018/11/08	0	44.00	0	0.00	42.70	0	155	0.02%
2018/10/11	0	50.00	0	0.00	48.80	0	116	0.03%
2018/09/18	0	57.80	0	0.00	57.50	0	168	0.01%
2018/07/16	0	0.00	2	75.50	74.20	-2	248	-0.80%
2018/07/13	2	74.50	0	0.00	74.50	2	227	0.88%
2018/06/07	0	0.00	2	77.90	77.50	-2	230	-0.87%
2018/06/06	2	76.40	1	75.50	76.70	1	228	0.44%
2018/06/04	1	73.70	0	0.00	73.80	1	220	0.45%
2018/01/31	1	79.40	1	80.00	79.60	0	589	0.00%
2018/01/08	0	0.00	1	82.00	82.40	-1	557	-0.18%