閎康 (3587)-元大-大灣券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
296.0
漲跌
▼1.0
漲幅
-0.34%
成交量
873張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	302.12	1	307.01	304.00	0	2,115	0.00%
2024/04/23	0	0.00	0.2	300.02	299.00	-0.2	2,163	-0.01%
2024/04/22	0.2	291.17	0	0.00	280.00	0.2	2,290	0.01%
2024/04/19	1.2	295.08	1	300.50	297.00	0.2	2,308	0.01%
2024/04/18	5	319.20	3.2	319.75	311.00	1.8	2,270	0.08%
2024/04/17	3	317.67	2.3	321.48	316.50	0.7	2,211	0.03%
2024/04/16	0.4	296.38	2.1	299.20	302.50	-1.7	2,156	-0.08%
2024/04/15	4.2	309.58	5	304.50	304.00	-0.8	2,166	-0.04%
2024/04/12	1.1	310.29	0	0.00	309.50	1.1	2,154	0.05%
2024/04/10	1	300.50	0	0.00	300.00	1	2,130	0.05%
2024/04/09	1	298.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	3	300.33	2	303.00	301.00	1	2,060	0.05%
2024/04/03	1.4	299.11	1	301.00	298.50	0.4	2,033	0.02%
2024/04/02	1.3	292.77	2	288.00	297.00	-0.7	1,988	-0.04%
2024/03/28	1	272.00	0	0.00	270.00	1	1,899	0.05%
2024/03/26	0.4	280.50	1	278.50	276.00	-0.6	1,907	-0.03%
2024/03/21	1	272.00	0	0.00	272.00	1	1,907	0.05%
2024/03/20	0	0.00	1	263.50	263.00	-1	1,915	-0.05%
2024/03/13	0	0.00	3	274.00	270.00	-3	1,935	-0.16%
2024/03/08	10	292.55	6.1	279.27	278.50	3.9	1,895	0.21%
2024/03/07	6	288.92	6	288.92	288.50	0	1,816	0.00%
2024/03/06	0.1	291.50	0	0.00	291.50	0.1	1,794	0.01%
2024/03/05	1	285.00	1	292.00	291.00	0	1,780	0.00%
2024/03/04	1	289.00	1	292.50	284.50	0	1,743	0.00%
2024/03/01	0	0.00	1	277.50	276.00	-1	1,678	-0.06%
2024/02/29	0	0.00	1	271.00	271.00	-1	1,665	-0.06%
2024/02/27	0	0.00	1	272.50	270.00	-1	1,661	-0.06%
2024/02/26	1	277.00	1	274.00	274.00	0	1,659	0.00%
2024/02/23	1	283.00	1	294.00	280.00	0	1,695	0.00%
2024/02/22	0	0.00	3.3	277.39	279.00	-3.3	1,635	-0.20%
2024/02/21	4	273.88	3	273.17	273.00	1	1,614	0.06%
2024/02/20	11	275.00	11	278.09	277.00	0	1,657	0.00%
2024/02/19	4	272.13	4	279.00	282.00	0	1,631	0.00%
2024/02/16	3	275.17	2	281.75	277.00	1	1,591	0.06%
2024/02/15	1	250.00	3	261.17	263.50	-2	1,497	-0.13%
2024/02/05	2	255.50	0	0.00	255.50	2	1,457	0.14%
2024/02/02	0	0.00	0	260.00	261.00	0	1,439	0.00%
2024/02/01	0	0.00	1	256.00	255.00	-1	1,412	-0.07%
2024/01/31	2	255.25	0	0.00	252.00	2	1,414	0.14%
2024/01/30	2.3	259.22	2	259.48	259.50	0.3	1,410	0.02%
2024/01/29	1.1	251.24	3	255.83	258.50	-2	1,396	-0.14%
2024/01/25	1	245.50	1	249.50	251.00	0	1,415	0.00%
2024/01/24	2	257.50	1	260.00	253.50	1	1,418	0.07%
2024/01/19	1	255.50	0	0.00	254.50	1	1,449	0.07%
2024/01/18	2	254.50	2	252.00	254.00	0	1,416	0.00%
2024/01/17	1	265.00	3	264.83	262.50	-2	1,321	-0.15%
2024/01/16	2	271.00	2	263.25	267.50	0	1,238	0.00%
2024/01/15	0	0.00	2	241.50	250.50	-2	1,085	-0.18%
2024/01/10	0	0.00	1	242.00	237.00	-1	1,072	-0.09%
2024/01/09	0	0.00	1	235.50	238.50	-1	1,063	-0.09%
2024/01/04	1	221.50	0	0.00	217.50	1	1,049	0.10%
2023/12/20	2	233.50	0	0.00	232.00	2	1,075	0.19%
2023/12/15	3	239.00	1	242.50	242.50	2	1,081	0.18%
2023/12/08	1	241.00	0	0.00	237.00	1	1,125	0.09%
2023/12/05	0	0.00	0	234.00	233.50	0	1,139	0.00%
2023/11/30	0	0.00	1	238.50	238.50	-1	1,125	-0.09%
2023/11/21	0	0.00	1	234.50	232.50	-1	1,146	-0.09%
2023/11/20	1	237.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	0	0.00	1	238.50	238.50	-1	1,215	-0.08%
2023/11/15	0	0.00	1	221.00	218.00	-1	1,184	-0.08%
2023/11/10	1	213.50	0	0.00	213.50	1	1,243	0.08%
2023/11/09	1	215.00	0	0.00	215.50	1	1,322	0.08%
2023/11/08	1	221.50	0	0.00	217.50	1	1,367	0.07%
2023/11/07	0	0.00	1	220.50	220.50	-1	1,408	-0.07%
2023/11/03	1	218.47	0	0.00	216.00	1	1,459	0.07%
2023/11/01	0	0.00	2	199.00	206.50	-2	1,523	-0.13%
2023/10/31	5	209.09	0	0.00	205.00	5	1,539	0.33%
2023/10/25	0	0.00	0.2	238.50	236.50	-0.2	1,736	-0.01%
2023/10/20	0	233.50	0	0.00	240.00	0	1,748	0.00%
2023/10/17	1	255.00	1	250.50	250.00	0	1,750	0.00%
2023/10/06	0	0.00	0.2	270.50	272.00	-0.2	1,790	-0.01%
2023/09/27	0	260.50	0	0.00	257.00	0	1,919	0.00%
2023/09/20	1	267.50	0	0.00	262.00	1	1,921	0.05%
2023/09/19	0	274.00	0	0.00	267.00	0	1,929	0.00%
2023/09/18	0	0.00	2	268.50	269.00	-2	1,931	-0.10%
2023/09/15	1	281.47	0	0.00	271.00	1	1,920	0.05%
2023/09/12	0	0.00	1	280.50	282.00	-1	1,871	-0.05%
2023/09/11	1.4	290.56	0	0.00	285.50	1.4	1,870	0.08%
2023/09/05	0	0.00	0.2	302.05	305.00	-0.2	1,882	-0.01%
2023/09/01	1.2	302.17	0	0.00	295.00	1.2	1,894	0.06%
2023/08/30	0	0.00	1	314.50	309.00	-1	1,883	-0.05%
2023/08/29	0	307.50	0	0.00	313.00	0	1,861	0.00%
2023/08/28	1	303.00	0	0.00	304.00	1	1,857	0.05%
2023/08/23	0	0.00	1	299.50	302.00	-1	1,821	-0.05%
2023/08/21	1	288.50	2	286.00	286.50	-1	1,826	-0.05%
2023/08/18	0	0.00	1	285.50	281.00	-1	1,820	-0.05%
2023/08/17	1	284.50	1	289.06	291.00	0	1,819	0.00%
2023/08/16	0	284.00	0	0.00	281.50	0	1,781	0.00%
2023/08/15	1	301.40	0	0.00	291.00	1	1,762	0.06%
2023/08/14	1	282.50	0	0.00	285.00	1	1,683	0.06%
2023/08/10	3	275.00	3	269.00	265.00	0	1,585	0.00%
2023/08/09	1	283.00	1	288.00	282.50	0	1,561	0.00%
2023/08/08	3	274.00	3	281.33	281.00	0	1,532	0.00%
2023/08/04	0	0.00	1	254.00	257.00	-1	1,443	-0.07%
2023/08/02	1	298.00	0	0.00	269.50	1	1,407	0.07%
2023/08/01	1	291.50	1	296.50	299.00	0	1,345	0.00%
2023/07/31	0	0.00	1	261.50	272.00	-1	1,298	-0.08%
2023/07/28	1	259.00	0	0.00	263.00	1	1,182	0.08%
2023/07/27	1	243.00	1	239.50	239.50	0	1,108	0.00%
2023/07/26	1	236.50	0	0.00	235.50	1	1,114	0.09%
2023/07/21	2	243.00	2	244.00	243.50	0	1,104	0.00%
2023/07/20	1	245.00	1	241.50	242.00	0	1,109	0.00%
2023/07/19	2	250.75	2	253.75	251.00	0	1,091	0.00%
2023/07/12	0	0.00	2	243.00	243.50	-2	1,061	-0.19%
2023/07/11	5	245.50	4	244.75	242.00	1	1,037	0.10%
2023/07/10	0	0.00	2	243.00	243.50	-2	1,014	-0.20%
2023/07/07	3	236.50	0	0.00	230.00	3	979	0.31%
2023/07/06	5	238.90	5	239.10	238.50	0	965	0.00%
2023/07/05	1	225.50	0	0.00	225.50	1	921	0.11%
2023/06/02	0	0.00	0.1	223.50	226.00	-0.1	896	-0.01%
2023/05/29	0	0.00	0	216.50	216.00	0	836	0.00%
2023/05/23	0	0.00	1	190.50	194.00	-1	755	-0.13%
2023/05/17	0.1	182.00	0	0.00	181.50	0.1	750	0.01%
2023/05/15	0	0.00	1	177.00	178.50	-1	769	-0.13%
2023/05/10	1	180.50	0	0.00	181.50	1	837	0.12%
2023/05/08	1	192.50	0	0.00	191.00	1	868	0.12%
2023/05/05	0	0.00	2	192.00	192.50	-2	895	-0.22%
2023/05/04	1	192.50	1	193.50	193.50	0	919	0.00%
2023/05/03	0	0.00	1	194.50	194.00	-1	951	-0.11%
2023/05/02	1	190.00	0	0.00	196.50	1	1,018	0.10%
2023/04/25	0	0.00	2	184.50	185.50	-2	1,033	-0.19%
2023/04/24	1	194.50	0	0.00	193.00	1	1,032	0.10%
2023/04/21	1	198.50	0	0.00	197.00	1	1,105	0.09%
2023/04/20	0	0.00	1	198.00	197.00	-1	1,109	-0.09%
2023/04/18	0	0.00	2	198.50	198.50	-2	1,130	-0.18%
2023/04/14	6	193.25	3	192.00	192.00	3	1,111	0.27%
2023/04/13	0	0.00	1	191.50	191.50	-1	1,130	-0.09%
2023/04/12	0	0.00	1	192.50	192.00	-1	1,161	-0.09%
2023/04/11	1	192.00	0	0.00	191.00	1	1,165	0.09%
2023/04/07	2	187.00	0	0.00	187.00	2	1,169	0.17%
2023/03/28	1	191.00	0	0.00	189.50	1	1,280	0.08%
2023/03/27	2	198.25	2	196.75	196.00	0	1,271	0.00%
2023/03/22	0	0.00	1	182.00	182.50	-1	1,319	-0.08%
2023/03/21	0	0.00	1	177.00	177.50	-1	1,360	-0.07%
2023/03/08	1	188.50	1	187.50	187.50	0	2,072	0.00%
2023/02/14	1	179.00	1	182.00	182.50	0	2,112	0.00%
2023/02/13	5	186.50	5	180.50	180.50	0	2,113	0.00%
2023/02/10	3	186.00	2	188.25	187.50	1	2,107	0.05%
2023/02/09	1	184.00	3	183.50	181.50	-2	2,070	-0.10%
2023/02/07	4	179.25	1	181.50	181.00	3	2,047	0.15%
2023/02/03	0	0.00	2	181.00	175.00	-2	2,037	-0.10%
2023/02/02	1	180.00	3	176.50	177.50	-2	2,037	-0.10%
2023/01/31	3	176.00	4	175.75	177.50	-1	1,995	-0.05%
2023/01/30	0	0.00	1	165.50	166.50	-1	1,934	-0.05%
2023/01/12	1	158.50	0	0.00	159.00	1	1,979	0.05%
2023/01/11	3	165.67	0	0.00	160.00	3	1,986	0.15%
2023/01/10	1	167.50	1	164.00	164.00	0	1,927	0.00%
2023/01/09	0	0.00	3	167.33	167.00	-3	1,943	-0.15%
2023/01/05	1	158.50	0	0.00	160.00	1	1,977	0.05%
2023/01/04	0	0.00	1	158.00	157.50	-1	2,014	-0.05%
2022/12/30	1	156.50	0	0.00	151.50	1	2,034	0.05%
2022/12/29	0	0.00	1	158.50	158.50	-1	2,018	-0.05%
2022/12/27	1	162.00	0	0.00	161.50	1	2,065	0.05%
2022/12/26	1	159.50	1	164.00	158.50	0	2,079	0.00%
2022/12/20	1	159.00	1	157.50	156.00	0	2,119	0.00%
2022/12/19	1	160.50	1	161.00	161.00	0	2,110	0.00%
2022/12/15	1	167.00	1	161.50	162.00	0	2,115	0.00%
2022/12/14	3	161.83	2	162.25	163.00	1	2,092	0.05%
2022/12/13	1	164.00	1	165.00	167.00	0	2,049	0.00%
2022/12/12	7	167.64	6	165.67	164.50	1	2,053	0.05%
2022/12/09	10	168.25	11	167.41	166.50	-1	2,068	-0.05%
2022/12/08	2	149.00	3	156.50	162.00	-1	1,814	-0.06%
2022/12/07	3	153.83	2	155.25	147.50	1	1,746	0.06%
2022/12/06	2	153.75	2	156.25	156.50	0	1,684	0.00%
2022/12/05	0	0.00	1	146.00	147.00	-1	1,604	-0.06%
2022/12/02	1	141.50	1	142.00	144.50	0	1,572	0.00%
2022/12/01	0	0.00	1	142.50	141.50	-1	1,584	-0.06%
2022/11/25	1	140.50	1	139.50	139.50	0	1,579	0.00%
2022/11/23	0	0.00	4	144.38	142.50	-4	1,566	-0.26%
2022/11/22	3	138.50	0	0.00	144.00	3	1,559	0.19%
2022/11/21	4	142.75	2	142.25	139.50	2	1,541	0.13%
2022/11/18	2	142.75	4	142.88	142.00	-2	1,511	-0.13%
2022/11/17	1	138.00	3	140.00	140.00	-2	1,479	-0.14%
2022/11/16	1	138.00	1	139.50	140.00	0	1,471	0.00%
2022/11/15	4	137.50	5	139.20	138.00	-1	1,457	-0.07%
2022/11/14	1	141.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	3	141.33	2	141.00	140.00	1	1,445	0.07%
2022/11/09	2	139.25	3	140.17	140.50	-1	1,447	-0.07%
2022/11/07	1	139.00	1	136.50	136.50	0	1,427	0.00%
2022/11/04	3	136.67	0	0.00	138.50	3	1,410	0.21%
2022/11/02	1	135.50	0	0.00	134.50	1	1,384	0.07%
2022/10/31	0	0.00	2	137.00	137.50	-2	1,332	-0.15%
2022/10/18	0	0.00	1	121.00	120.50	-1	1,157	-0.09%
2022/10/17	0	0.00	1	115.00	119.00	-1	1,134	-0.09%
2022/10/14	1	123.50	0	0.00	123.50	1	1,101	0.09%
2022/10/13	4	116.63	3	116.50	112.50	1	1,067	0.09%
2022/10/07	0	0.00	1	143.50	143.00	-1	949	-0.11%
2022/10/06	3	146.33	1	145.50	145.00	2	929	0.22%
2022/10/04	0	0.00	1.2	145.42	148.00	-1.2	878	-0.14%
2022/10/03	1.2	143.00	1	141.00	141.00	0.2	841	0.02%
2022/09/30	1	143.00	0	0.00	141.50	1	818	0.12%
2022/09/29	1	142.00	0	0.00	140.00	1	743	0.13%
2022/09/28	1	136.00	1	136.00	130.50	0	705	0.00%
2022/09/27	1	136.00	1	134.50	136.00	0	682	0.00%
2022/09/26	1	134.00	1	135.00	136.50	0	669	0.00%
2022/09/23	1	144.50	0	0.00	140.00	1	659	0.15%
2022/09/22	1	141.00	2	143.00	145.00	-1	643	-0.16%
2022/09/21	1	142.50	0	0.00	141.00	1	631	0.16%
2022/09/20	3	140.50	3	144.00	144.50	0	621	0.00%
2022/09/19	0	0.00	1	144.00	139.00	-1	589	-0.17%
2022/09/16	1	143.50	3	145.67	145.00	-2	535	-0.37%
2022/09/15	2	144.75	1	143.50	138.00	1	417	0.24%
2022/09/14	1	137.50	0	0.00	138.50	1	343	0.29%
2022/09/12	0	0.00	1.1	134.00	133.50	-1.1	295	-0.36%
2022/09/07	0	0.00	1	128.50	127.50	-1	267	-0.37%
2022/08/16	1	130.50	0	0.00	126.50	1	240	0.41%
2022/05/16	1	116.50	0	0.00	116.50	1	367	0.27%
2022/05/04	0.1	124.50	0	0.00	122.50	0.1	399	0.01%
2022/04/12	0	0.00	1	140.50	141.50	-1	638	-0.16%
2022/04/08	1	142.00	0	0.00	142.00	1	706	0.14%
2022/02/25	0	0.00	0.3	144.00	143.50	-0.3	1,010	-0.02%
2022/02/21	0	0.00	1	149.00	149.00	-1	1,000	-0.10%
2022/02/15	1	146.00	1	145.00	143.00	0	1,011	0.00%
2022/02/14	0	0.00	10	138.60	138.50	-10	1,005	-0.99%
2022/02/11	0	0.00	1	143.50	143.50	-1	1,020	-0.10%
2022/02/09	10	142.50	0	0.00	144.00	10	1,046	0.96%
2022/01/20	1	142.50	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	1	142.50	145.50	-1	1,144	-0.09%
2022/01/18	0	0.00	1	146.50	143.50	-1	1,149	-0.09%
2022/01/14	2	145.50	1	147.50	144.50	1	1,154	0.09%
2022/01/13	3	155.00	0	0.00	152.00	3	1,141	0.26%
2022/01/11	0	0.00	2	152.75	151.00	-2	1,103	-0.18%
2022/01/10	1	154.50	0	0.00	155.00	1	1,104	0.09%
2022/01/07	2	152.00	2	152.50	150.50	0	1,115	0.00%
2022/01/06	0	0.00	1	158.00	158.00	-1	1,116	-0.09%
2022/01/05	2	150.50	2	154.50	154.00	0	1,124	0.00%
2022/01/04	4	158.88	1	164.00	157.00	3	1,154	0.26%
2021/12/30	0	0.00	2	158.50	157.00	-2	1,240	-0.16%
2021/12/29	2	159.50	4	157.00	158.50	-2	1,255	-0.16%
2021/12/27	2	151.00	2	152.25	152.00	0	1,242	0.00%
2021/12/24	4	154.00	0	0.00	152.00	4	1,247	0.32%
2021/12/23	0	0.00	3	155.00	154.50	-3	1,256	-0.24%
2021/12/22	1	152.00	1	153.00	153.50	0	1,257	0.00%
2021/12/20	0	0.00	3	152.00	150.50	-3	1,228	-0.24%
2021/12/17	2	148.00	1	147.50	147.50	1	1,198	0.08%
2021/12/13	0	0.00	2	147.75	145.50	-2	1,133	-0.18%
2021/11/22	0	0.00	2	140.00	140.00	-2	1,357	-0.15%
2021/11/10	0.1	138.50	0	0.00	138.00	0.1	1,473	0.00%
2021/11/03	1	140.00	3	139.17	141.00	-2	1,500	-0.13%
2021/11/02	2.1	142.94	0	0.00	140.00	2.1	1,495	0.14%
2021/11/01	1	144.50	3	145.33	146.00	-2	1,457	-0.14%
2021/10/29	0.1	143.50	0	0.00	143.00	0.1	1,448	0.00%
2021/10/28	1	145.00	0	0.00	144.50	1	1,451	0.07%
2021/10/27	2	146.50	0	0.00	147.00	2	1,456	0.14%
2021/10/22	1	150.50	0	0.00	150.50	1	1,542	0.06%
2021/10/20	1	149.50	2	149.50	150.00	-1	1,765	-0.06%
2021/10/18	2	147.00	2	147.50	148.00	0	1,851	0.00%
2021/10/15	0	0.00	1	146.50	148.00	-1	1,973	-0.05%
2021/10/14	5	144.90	4	141.63	142.50	1	2,068	0.05%
2021/10/13	4	148.38	4	145.75	145.00	0	2,070	0.00%
2021/10/12	4	151.38	0	0.00	151.00	4	2,064	0.19%
2021/10/08	5	158.50	7	161.07	161.50	-2	2,051	-0.10%
2021/10/07	1	158.00	1	155.00	153.00	0	1,995	0.00%
2021/09/30	2	146.50	1	142.00	145.00	1	1,930	0.05%
2021/09/29	2	138.50	0	0.00	137.50	2	1,921	0.10%
2021/09/24	0	0.00	1	147.00	148.00	-1	1,924	-0.05%
2021/09/22	0	0.00	1	144.50	144.50	-1	1,920	-0.05%
2021/09/15	2	144.50	0	0.00	144.50	2	1,968	0.10%
2021/09/08	0	0.00	1	153.00	150.00	-1	1,904	-0.05%
2021/09/03	3	157.50	3	163.50	155.00	0	1,867	0.00%
2021/09/02	0	0.00	1	158.00	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	2	155.25	157.00	-2	1,777	-0.11%
2021/08/31	1.1	149.68	1	152.00	153.50	0.1	1,762	0.01%
2021/08/30	2	151.00	1	151.50	151.50	1	1,756	0.06%
2021/08/27	1	155.50	0	0.00	152.50	1	1,759	0.06%
2021/08/26	0	0.00	4	153.38	155.00	-4	1,733	-0.23%
2021/08/25	2	150.00	0	0.00	148.00	2	1,701	0.12%
2021/08/24	0	0.00	1	143.50	143.00	-1	1,665	-0.06%
2021/08/23	1	145.50	1	144.50	144.50	0	1,669	0.00%
2021/08/20	1	139.00	1	142.00	141.00	0	1,652	0.00%
2021/08/11	2	138.50	5	143.00	137.00	-3	1,577	-0.19%
2021/08/09	7	149.71	5	150.60	147.00	2	1,552	0.13%
2021/08/05	0	0.00	8	150.63	152.50	-8	1,546	-0.52%
2021/08/02	2	148.50	1	148.50	148.50	1	1,567	0.06%
2021/07/30	1	151.00	1	154.00	151.00	0	1,571	0.00%
2021/07/29	18	148.78	2	152.00	152.00	16	1,542	1.04%
2021/07/28	4	145.50	18	146.83	147.50	-14	1,521	-0.92%
2021/07/27	3	153.17	3	158.00	154.50	0	1,495	0.00%
2021/07/26	0	0.00	2	159.50	161.50	-2	1,412	-0.14%
2021/07/23	4	143.00	5	146.50	147.00	-1	1,279	-0.08%
2021/07/22	11	144.82	0	0.00	139.50	11	1,220	0.90%
2021/07/21	4	147.88	9	147.72	143.50	-5	1,185	-0.42%
2021/07/20	0	0.00	3	146.33	149.00	-3	1,061	-0.28%
2021/07/19	2	136.50	0	0.00	135.50	2	962	0.21%
2021/07/16	7	136.36	0	0.00	140.00	7	957	0.73%
2021/07/15	0	0.00	7	141.64	140.00	-7	941	-0.74%
2021/07/14	0	0.00	1	139.00	141.00	-1	918	-0.11%
2021/07/13	5	135.40	1	137.00	132.00	4	889	0.45%
2021/07/12	0	0.00	2	132.50	134.00	-2	886	-0.23%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/06	2	129.75	0	0.00	128.00	2	1,060	0.19%
2021/07/05	5	129.90	1	129.50	129.00	4	1,124	0.36%
2021/06/28	1	128.50	0	0.00	128.50	1	1,584	0.06%
2021/06/21	0	0.00	4	122.50	123.00	-4	1,576	-0.25%
2021/06/16	0	0.00	7	126.50	125.50	-7	1,638	-0.43%
2021/06/15	7	127.50	0	0.00	129.00	7	1,638	0.43%
2021/06/09	0	0.00	1	123.00	124.00	-1	1,656	-0.06%
2021/06/07	1	123.00	0	0.00	122.00	1	1,668	0.06%
2021/05/31	0	0.00	1	126.50	125.00	-1	1,897	-0.05%
2021/05/21	0	0.00	3	114.00	114.00	-3	2,105	-0.14%
2021/05/20	3	111.50	0	0.00	111.50	3	2,120	0.14%
2021/05/18	1	108.00	0	0.00	114.50	1	2,130	0.05%
2021/05/17	3	106.00	0	0.00	104.50	3	2,136	0.14%
2021/05/04	0	0.00	1	128.50	129.00	-1	2,223	-0.04%
2021/05/03	1	131.00	0	0.00	131.00	1	2,241	0.04%
2021/04/22	1	139.50	0	0.00	131.00	1	2,638	0.04%
2021/04/16	1	142.00	3	140.00	140.00	-2	2,615	-0.08%
2021/04/15	2	145.75	1	146.00	146.00	1	2,632	0.04%
2021/04/14	4	137.25	4	139.13	145.00	0	2,610	0.00%
2021/04/12	3	150.83	2	144.00	142.00	1	2,533	0.04%
2021/04/09	0	0.00	2	148.50	151.00	-2	2,444	-0.08%
2021/04/08	16	145.22	17	146.94	145.50	-1	2,371	-0.04%
2021/04/07	15	145.60	12	146.04	142.50	3	2,307	0.13%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	12	123.42	7	125.36	126.50	5	2,043	0.24%
2021/03/29	0	0.00	5	113.70	112.50	-5	1,869	-0.27%
2021/03/26	4	114.88	8	114.81	114.00	-4	1,853	-0.22%
2021/03/25	1	112.50	0	0.00	113.00	1	1,835	0.05%
2021/03/24	0	0.00	2	112.00	112.00	-2	1,829	-0.11%
2021/03/23	1	117.50	0	0.00	113.00	1	1,830	0.05%
2021/03/22	2	114.00	3	114.00	114.50	-1	1,786	-0.06%
2021/03/19	3	110.00	18	109.50	110.00	-15	1,773	-0.85%
2021/03/18	3	111.00	13	112.35	112.00	-10	1,766	-0.57%
2021/03/17	3	111.50	7	112.07	112.00	-4	1,762	-0.23%
2021/03/16	0	0.00	28	114.70	113.50	-28	1,754	-1.60%
2021/03/15	0	0.00	4	112.38	111.00	-4	1,732	-0.23%
2021/03/12	3	109.00	7	107.36	106.00	-4	1,717	-0.23%
2021/03/11	1	107.50	1	106.50	107.50	0	1,714	0.00%
2021/03/10	10	106.00	1	107.00	105.00	9	1,713	0.53%
2021/03/09	3	105.17	0	0.00	105.00	3	1,710	0.18%
2021/03/08	8	111.44	0	0.00	108.50	8	1,696	0.47%
2021/03/05	1	113.00	2	113.25	113.50	-1	1,649	-0.06%
2021/03/04	17	115.56	9	115.44	112.00	8	1,619	0.49%
2021/03/03	6	111.33	2	109.50	116.00	4	1,470	0.27%
2021/03/02	50	109.51	10	112.05	109.00	40	1,398	2.86%
2021/02/26	4	108.00	1	107.50	106.00	3	1,305	0.23%
2021/02/25	1	106.00	0	0.00	106.00	1	1,271	0.08%
2021/02/22	6	103.00	6	103.00	103.00	0	1,242	0.00%
2021/02/18	0	0.00	6	100.50	101.50	-6	1,237	-0.48%
2021/02/17	0	0.00	4	99.10	101.00	-4	1,238	-0.32%
2021/02/04	10	100.50	0	0.00	98.40	10	1,193	0.84%
2021/01/21	4	105.00	8	106.00	108.50	-4	836	-0.48%
2021/01/20	4	102.00	0	0.00	98.90	4	733	0.54%
2021/01/19	0	0.00	3	101.67	100.50	-3	692	-0.43%
2021/01/15	2	94.70	2	93.15	92.20	0	530	0.00%
2021/01/14	0	0.00	1	92.50	90.70	-1	482	-0.21%
2021/01/13	2	91.00	2	90.50	90.90	0	473	0.00%
2021/01/08	0	0.00	1	91.50	90.90	-1	435	-0.23%
2020/12/21	0	0.00	5	83.50	83.80	-5	410	-1.22%
2020/12/08	0	0.00	1	89.30	89.00	-1	509	-0.20%
2020/12/07	1	88.20	0	0.00	88.00	1	505	0.20%
2020/12/04	1	89.00	1	89.80	89.50	0	504	0.00%
2020/12/03	0	0.00	1	91.50	90.40	-1	504	-0.20%
2020/12/02	0	0.00	1	91.50	91.20	-1	504	-0.20%
2020/11/26	1	88.80	0	0.00	88.80	1	564	0.18%
2020/11/18	1	90.70	1	90.70	90.40	0	586	0.00%
2020/11/17	2	90.60	1	89.80	90.40	1	594	0.17%
2020/10/23	0	0.00	1	85.60	86.30	-1	838	-0.12%
2020/10/12	0	0.00	1	86.20	86.10	-1	1,352	-0.07%
2020/10/07	1	85.50	0	0.00	85.30	1	1,440	0.07%
2020/09/23	2	92.50	11	90.51	90.30	-9	1,787	-0.50%
2020/09/17	11	89.20	0	0.00	88.80	11	1,753	0.63%
2020/09/02	0	0.00	1	90.40	88.60	-1	1,771	-0.06%
2020/09/01	1	91.20	0	0.00	90.00	1	1,759	0.06%
2020/08/26	0	0.00	1	87.90	86.60	-1	1,742	-0.06%
2020/08/25	1	87.40	0	0.00	87.50	1	1,736	0.06%
2020/08/24	1	82.60	1	83.30	83.40	0	1,727	0.00%
2020/08/19	1	88.50	0	0.00	87.00	1	1,761	0.06%
2020/08/18	0	0.00	1	89.80	89.70	-1	1,784	-0.06%
2020/08/17	2	90.70	0	0.00	90.70	2	1,782	0.11%
2020/08/12	1	86.00	1	88.10	88.20	0	1,803	0.00%
2020/08/07	1	92.60	0	0.00	92.20	1	1,789	0.06%
2020/08/06	0	0.00	2	94.40	94.90	-2	1,768	-0.11%
2020/08/05	2	95.55	2	96.20	95.50	0	1,756	0.00%
2020/07/31	0	0.00	2	93.50	93.80	-2	1,725	-0.12%
2020/07/30	0	0.00	1	94.30	94.30	-1	1,722	-0.06%
2020/07/29	1	89.60	0	0.00	92.80	1	1,712	0.06%
2020/07/27	2	98.30	4	99.05	96.50	-2	1,556	-0.13%
2020/07/24	3	89.60	0	0.00	91.90	3	1,406	0.21%
2020/07/21	0	0.00	3	88.37	88.10	-3	1,337	-0.22%
2020/07/16	1	91.80	10	89.40	90.30	-9	1,298	-0.69%
2020/07/15	2	94.60	2	91.20	91.80	0	1,282	0.00%
2020/07/14	1	93.10	0	0.00	93.80	1	1,254	0.08%
2020/07/10	3	91.40	1.1	92.52	90.70	1.9	1,196	0.16%
2020/07/09	2.1	94.62	0	0.00	94.00	2.1	1,137	0.18%
2020/07/08	0	0.00	1	86.50	87.00	-1	1,048	-0.10%
2020/07/02	2	85.30	3	86.40	85.40	-1	938	-0.11%
2020/07/01	1	84.00	2	82.40	84.00	-1	901	-0.11%
2020/06/30	5	80.00	1	80.70	80.00	4	858	0.47%
2020/06/24	5	78.80	0	0.00	78.80	5	841	0.59%
2020/06/09	2	79.70	0	0.00	79.20	2	827	0.24%
2020/06/08	0	0.00	1	81.40	81.40	-1	825	-0.12%
2020/05/28	0	0.00	1	78.80	77.50	-1	800	-0.12%
2020/05/27	1	77.50	1	78.50	78.40	0	794	0.00%
2020/05/26	3	79.87	7	81.69	78.10	-4	783	-0.51%
2020/05/25	7	79.54	0	0.00	80.50	7	713	0.98%
2020/05/22	1	75.20	3	75.53	76.20	-2	678	-0.29%
2020/05/21	1	76.90	0	0.00	76.50	1	674	0.15%
2020/05/20	0	0.00	1	76.30	75.80	-1	658	-0.15%
2020/05/12	1	73.50	1	73.30	73.70	0	623	0.00%
2020/05/11	1	75.70	0	0.00	75.30	1	617	0.16%
2020/04/30	1	75.60	0	0.00	75.90	1	609	0.16%
2020/04/29	0	0.00	2	75.70	76.00	-2	614	-0.33%
2020/04/27	0	0.00	1	71.90	70.90	-1	578	-0.17%
2020/04/21	1	70.20	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	1	71.50	71.60	-1	572	-0.17%
2020/04/17	1	69.60	0	0.00	68.50	1	560	0.18%
2020/04/10	0	0.00	1	62.80	62.30	-1	534	-0.19%
2020/03/24	0	0.00	1	52.60	52.30	-1	590	-0.17%
2020/03/20	0	0.00	1	51.10	50.70	-1	648	-0.15%
2020/03/13	3	57.73	0	0.00	58.90	3	757	0.40%
2020/02/04	0	0.00	2	68.40	68.30	-2	1,672	-0.12%
2020/01/15	1	81.80	0	0.00	81.30	1	1,791	0.06%
2020/01/09	1	79.70	0	0.00	80.00	1	1,785	0.06%
2020/01/03	0	0.00	10	80.35	80.00	-10	1,821	-0.55%
2019/12/30	0	0.00	3	82.50	82.10	-3	1,853	-0.16%
2019/12/27	12	84.58	0	0.00	83.00	12	1,844	0.65%
2019/12/25	0	0.00	3	82.00	82.10	-3	1,801	-0.17%
2019/12/17	0	0.00	1	86.00	87.00	-1	1,743	-0.06%
2019/12/13	6	85.63	0	0.00	83.80	6	1,697	0.35%
2019/12/11	1	81.00	0	0.00	84.00	1	1,633	0.06%
2019/12/10	0	0.00	2	85.50	82.00	-2	1,596	-0.13%
2019/12/06	2	85.75	0	0.00	85.50	2	1,550	0.13%
2019/12/05	3	85.40	4	86.95	84.70	-1	1,529	-0.07%
2019/12/04	1	84.00	0	0.00	82.80	1	1,454	0.07%
2019/11/22	0	0.00	6	85.15	88.20	-6	1,109	-0.54%
2019/11/21	7	83.31	4	85.80	84.00	3	1,005	0.30%
2019/11/20	4	80.95	5	80.60	79.40	-1	869	-0.12%
2019/11/19	22	78.90	21	79.85	79.80	1	846	0.12%
2019/11/06	1	79.50	0	0.00	78.00	1	628	0.16%
2019/11/05	0	0.00	2	74.80	76.90	-2	574	-0.35%
2019/10/28	3	79.60	0	0.00	78.20	3	547	0.55%
2019/10/24	8	80.50	9	79.08	78.70	-1	508	-0.20%
2019/10/21	4	72.70	0	0.00	72.70	4	431	0.93%
2019/08/26	0	0.00	1	65.70	65.40	-1	322	-0.31%
2019/08/22	1	67.60	0	0.00	67.20	1	320	0.31%
2019/04/23	1	77.60	0	0.00	78.00	1	566	0.18%
2019/04/22	0	0.00	1	81.00	79.60	-1	575	-0.17%
2019/04/02	1	79.80	1	79.10	79.80	0	450	0.00%
2019/03/22	2	78.15	1	78.40	78.80	1	390	0.26%
2019/03/07	0	0.00	2	72.60	71.50	-2	318	-0.63%
2019/03/06	3	72.80	1	73.10	73.00	2	330	0.61%
2018/12/24	2	56.40	2	55.70	55.70	0	251	0.00%
2018/12/22	1	55.50	1	56.20	56.00	0	251	0.00%
2018/11/16	3	43.30	3	43.50	43.50	0	156	0.00%
2018/09/17	0	0.00	0.1	58.90	58.40	-0.1	169	-0.08%
2018/04/23	0	0.00	4	74.80	74.30	-4	319	-1.25%
2018/04/17	1	76.20	0	0.00	76.10	1	329	0.30%
2018/03/31	0	0.00	1	77.40	77.20	-1	409	-0.24%
2018/03/19	0	0.00	1	80.10	79.90	-1	534	-0.19%
2018/03/16	1	80.30	0	0.00	80.70	1	554	0.18%
2018/03/05	0	0.00	1	77.10	77.10	-1	568	-0.18%
2018/03/02	0	0.00	6	78.50	78.40	-6	574	-1.04%
2018/02/09	2	74.50	0	0.00	75.00	2	607	0.33%
2018/02/06	0	0.00	3	77.20	75.80	-3	596	-0.50%
2018/01/30	1	79.30	0	0.00	79.30	1	587	0.17%
2018/01/29	2	77.05	0	0.00	77.00	2	585	0.34%
2018/01/26	1	79.80	0	0.00	78.40	1	581	0.17%
2018/01/25	2	80.55	0	0.00	79.80	2	577	0.35%
2018/01/24	2	79.70	5	78.14	79.70	-3	567	-0.53%
2018/01/19	5	87.26	0	0.00	85.00	5	558	0.90%
2018/01/12	0	0.00	2	82.90	83.50	-2	563	-0.35%
2018/01/09	0	0.00	1	82.10	82.00	-1	559	-0.18%