閎康 (3587)-元大-天母券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
263.5
漲跌
▼3.0
漲幅
-1.13%
成交量
723張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	267.50	0	0.00	266.50	0	1,994	0.00%
2024/05/07	4.2	261.65	0	0.00	263.00	4.2	2,010	0.21%
2024/05/06	10	282.10	0.1	276.00	272.00	10	1,986	0.50%
2024/05/03	4	298.13	1	301.47	295.50	3	1,937	0.15%
2024/05/02	4	288.50	5	293.90	295.00	-1	1,959	-0.05%
2024/04/30	1	291.00	0	0.00	294.00	1	1,970	0.05%
2024/04/29	0	298.00	0	0.00	296.00	0	1,980	0.00%
2024/04/26	0	297.50	0	0.00	297.00	0	1,993	0.00%
2024/04/25	1	295.00	2	297.25	295.00	-1	2,033	-0.05%
2024/04/24	1	311.50	2	309.50	304.00	-1	2,115	-0.05%
2024/04/23	2	290.50	2	296.49	299.00	0	2,163	0.00%
2024/04/22	3	287.67	1	287.00	280.00	2	2,290	0.09%
2024/04/19	6	298.39	2.1	299.62	297.00	3.9	2,308	0.17%
2024/04/18	4.1	322.95	1.1	325.00	311.00	3	2,270	0.13%
2024/04/17	1.1	317.41	9	317.78	316.50	-7.9	2,211	-0.36%
2024/04/16	2	293.77	3	295.00	302.50	-1	2,156	-0.05%
2024/04/15	0	0.00	4	307.38	304.00	-4	2,166	-0.18%
2024/04/12	1	305.00	0	0.00	309.50	1	2,154	0.05%
2024/04/11	0	0.00	2	300.75	297.00	-2	2,121	-0.09%
2024/04/10	1	296.50	6	300.75	300.00	-5	2,130	-0.23%
2024/04/09	8	304.63	13	301.19	298.00	-5	2,113	-0.24%
2024/04/08	4	300.63	3	297.50	301.00	1	2,060	0.05%
2024/04/03	5	298.90	7	300.36	298.50	-2	2,033	-0.10%
2024/04/02	1.1	297.40	10	293.95	297.00	-8.9	1,988	-0.45%
2024/04/01	4	278.00	5.1	279.91	280.00	-1.1	1,925	-0.05%
2024/03/29	1	269.00	0	0.00	268.00	1	1,903	0.05%
2024/03/27	1	276.00	3	276.00	275.50	-2	1,897	-0.11%
2024/03/26	1.1	278.08	1	282.00	276.00	0.1	1,907	0.00%
2024/03/21	0	0.00	1	269.50	272.00	-1	1,907	-0.05%
2024/03/20	1	264.50	0	0.00	263.00	1	1,915	0.05%
2024/03/19	2	268.00	1	269.98	268.50	1	1,925	0.05%
2024/03/18	1	261.55	0	0.00	268.00	1	1,925	0.05%
2024/03/15	0	0.00	1	261.00	260.00	-1	1,919	-0.05%
2024/03/14	1	265.00	0	0.00	263.50	1	1,917	0.05%
2024/03/13	0	0.00	49.1	272.40	270.00	-49.1	1,935	-2.54%
2024/03/12	0	0.00	0.2	280.26	282.00	-0.2	1,910	-0.01%
2024/03/11	0	280.00	0	0.00	278.00	0	1,898	0.00%
2024/03/08	11.5	289.37	4.2	292.34	278.50	7.2	1,895	0.38%
2024/03/07	9	286.77	3	290.17	288.50	6	1,816	0.33%
2024/03/06	4.2	289.24	10	289.00	291.50	-5.8	1,794	-0.33%
2024/03/05	1.2	288.67	5	287.60	291.00	-3.8	1,780	-0.21%
2024/03/04	23.3	286.01	24	289.15	284.50	-0.8	1,743	-0.04%
2024/03/01	2	280.00	1	277.50	276.00	1	1,678	0.06%
2024/02/29	1	270.48	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1.1	270.73	0	0.00	270.00	1.1	1,661	0.07%
2024/02/26	1.1	276.37	1	278.00	274.00	0.1	1,659	0.01%
2024/02/23	9	285.44	7	283.71	280.00	2	1,695	0.12%
2024/02/22	9	280.83	4.1	272.23	279.00	5	1,635	0.30%
2024/02/21	0	0.00	2	277.00	273.00	-2	1,614	-0.12%
2024/02/20	0.2	273.50	4	275.50	277.00	-3.8	1,657	-0.23%
2024/02/19	5	274.70	2	273.50	282.00	3	1,631	0.18%
2024/02/16	10	276.75	3	277.50	277.00	7	1,591	0.44%
2024/02/15	6	261.08	5.4	262.04	263.50	0.6	1,497	0.04%
2024/02/05	6	254.84	1	255.50	255.50	5	1,457	0.34%
2024/02/02	1	259.50	0	0.00	261.00	1	1,439	0.07%
2024/02/01	0	0.00	0	255.00	255.00	0	1,412	0.00%
2024/01/31	1	253.53	0	0.00	252.00	1	1,414	0.07%
2024/01/30	2	259.50	2	257.00	259.50	0	1,410	0.00%
2024/01/29	1.1	250.88	2	255.25	258.50	-1	1,396	-0.07%
2024/01/26	2	250.75	1	248.00	248.00	1	1,385	0.07%
2024/01/25	3.1	248.74	5	248.70	251.00	-1.9	1,415	-0.13%
2024/01/24	0.1	257.34	0	258.00	253.50	0	1,418	0.00%
2024/01/23	4	254.00	0	0.00	254.00	4	1,471	0.27%
2024/01/22	10	255.00	4	255.75	257.00	6	1,461	0.41%
2024/01/19	1	261.50	3	256.33	254.50	-2	1,449	-0.14%
2024/01/18	6.1	259.74	1	251.81	254.00	5.1	1,416	0.36%
2024/01/17	4.1	265.07	5	262.90	262.50	-0.9	1,321	-0.07%
2024/01/16	12.1	268.91	6.3	267.02	267.50	5.8	1,238	0.47%
2024/01/15	0	0.00	1.1	253.10	250.50	-1.1	1,085	-0.10%
2024/01/09	0	0.00	6	237.66	238.50	-6	1,063	-0.57%
2024/01/08	0	0.00	4.5	228.25	229.00	-4.5	1,052	-0.42%
2024/01/05	1	220.50	0	0.00	220.00	1	1,047	0.10%
2024/01/04	5	221.50	0	219.00	217.50	5	1,049	0.47%
2023/12/21	4	226.65	1	225.50	227.00	3	1,085	0.28%
2023/12/20	1	230.67	0	233.00	232.00	1	1,075	0.10%
2023/12/19	1.1	234.51	1	236.00	234.50	0.1	1,073	0.01%
2023/12/18	0	239.00	1.1	243.02	238.00	-1	1,086	-0.09%
2023/12/15	1.2	241.45	4	242.74	242.50	-2.8	1,081	-0.26%
2023/12/14	1.1	238.93	0	238.34	239.00	1	1,068	0.09%
2023/12/13	0	233.00	0	234.00	232.00	0	1,065	0.00%
2023/12/12	0	236.00	0	0.00	233.50	0	1,113	0.00%
2023/12/11	0	237.50	0	0.00	235.00	0	1,130	0.00%
2023/12/08	2	242.50	0.1	243.73	237.00	1.9	1,125	0.17%
2023/12/07	1.5	230.02	0.1	230.50	229.00	1.5	1,108	0.13%
2023/12/06	2.5	233.52	0	0.00	232.50	2.5	1,130	0.22%
2023/12/05	27.6	233.46	1	236.00	233.50	26.6	1,139	2.33%
2023/12/04	0	0.00	0	245.50	240.50	0	1,139	0.00%
2023/12/01	1	239.92	0	0.00	240.50	1	1,129	0.09%
2023/11/30	1	240.92	1	240.50	238.50	0	1,125	0.00%
2023/11/29	0	0.00	2	235.79	236.00	-2	1,124	-0.18%
2023/11/28	1	232.46	3.1	230.01	232.50	-2	1,128	-0.18%
2023/11/27	1	231.50	0	0.00	231.00	1	1,137	0.09%
2023/11/22	4.1	244.03	3	242.62	243.50	1	1,184	0.09%
2023/11/21	3	234.17	1.5	233.50	232.50	1.5	1,146	0.13%
2023/11/20	3	233.67	5	232.09	231.50	-2	1,183	-0.17%
2023/11/17	30.1	237.76	2.6	237.39	238.50	27.5	1,215	2.26%
2023/11/16	0	216.23	0	0.00	217.00	0	1,167	0.00%
2023/11/15	0	0.00	1	219.02	218.00	-1	1,184	-0.09%
2023/11/14	2.1	210.34	1	214.00	215.50	1.1	1,191	0.09%
2023/11/13	1.2	215.70	0	0.00	213.50	1.2	1,223	0.10%
2023/11/08	1	218.08	0	0.00	217.50	1	1,367	0.08%
2023/11/07	0	0.00	1	220.50	220.50	-1	1,408	-0.07%
2023/11/06	1	221.00	0	0.00	220.50	1	1,428	0.07%
2023/11/02	0	218.50	1	220.00	217.00	-1	1,506	-0.07%
2023/11/01	0	0.00	1	200.50	206.50	-1	1,523	-0.07%
2023/10/31	4.4	208.56	0	0.00	205.00	4.4	1,539	0.28%
2023/10/26	1	225.50	0	0.00	226.00	1	1,682	0.06%
2023/10/25	1.1	236.64	0	0.00	236.50	1.1	1,736	0.06%
2023/10/23	1	237.00	0	0.00	235.50	1	1,747	0.06%
2023/10/20	1	232.21	2	238.25	240.00	-1	1,748	-0.06%
2023/10/19	1.3	238.42	0	0.00	241.00	1.3	1,742	0.07%
2023/10/18	0.2	245.00	0	0.00	243.00	0.2	1,735	0.01%
2023/10/16	1	255.00	0	0.00	250.50	1	1,776	0.06%
2023/10/13	1	260.50	0	0.00	260.50	1	1,763	0.06%
2023/10/12	0	270.50	0.1	271.50	269.00	-0.1	1,769	0.00%
2023/10/11	0	0.00	3	274.00	265.50	-3	1,789	-0.17%
2023/10/06	3	274.99	1	272.00	272.00	2	1,790	0.11%
2023/10/04	0	0.00	1	259.00	258.50	-1	1,826	-0.05%
2023/10/03	0.1	266.50	0	0.00	263.50	0.1	1,863	0.01%
2023/10/02	1.1	270.45	1	272.50	271.00	0.1	1,881	0.01%
2023/09/28	0	263.50	3	264.00	263.50	-3	1,919	-0.15%
2023/09/27	1	257.50	1	257.00	257.00	0	1,919	0.00%
2023/09/26	0	260.00	3	264.00	260.00	-3	1,927	-0.15%
2023/09/25	6	261.25	0	0.00	260.00	6	1,936	0.31%
2023/09/22	1	258.00	1	262.00	262.00	0	1,943	0.00%
2023/09/21	1	256.50	0.1	256.00	259.00	0.9	1,938	0.05%
2023/09/20	0	0.00	1	265.00	262.00	-1	1,921	-0.05%
2023/09/19	1	268.50	0	0.00	267.00	1	1,929	0.05%
2023/09/18	4	265.75	3	269.67	269.00	1	1,931	0.05%
2023/09/15	3	272.83	5	285.20	271.00	-2	1,920	-0.10%
2023/09/14	5	287.01	0	0.00	286.50	5	1,868	0.27%
2023/09/12	0	0.00	1	280.50	282.00	-1	1,871	-0.05%
2023/09/11	3	289.17	0	287.00	285.50	3	1,870	0.16%
2023/09/08	1	302.00	0	0.00	300.50	1	1,860	0.05%
2023/09/07	2	311.00	1	316.50	305.00	1	1,884	0.05%
2023/09/05	0	0.00	0.1	305.25	305.00	-0.1	1,882	-0.01%
2023/09/04	2	297.00	2	296.46	300.50	0	1,899	0.00%
2023/09/01	1	296.50	2	297.75	295.00	-1	1,894	-0.05%
2023/08/31	1	308.00	0	0.00	304.50	1	1,891	0.05%
2023/08/30	1	311.00	1	322.00	309.00	0	1,883	0.00%
2023/08/29	0	308.50	1	312.00	313.00	-1	1,861	-0.05%
2023/08/28	1	300.00	0	297.50	304.00	1	1,857	0.05%
2023/08/25	0	0.00	6	306.58	301.00	-6	1,875	-0.32%
2023/08/24	0	314.00	1	310.50	308.50	-1	1,862	-0.05%
2023/08/23	1	302.50	0	0.00	302.00	1	1,821	0.05%
2023/08/22	2	290.00	0	0.00	287.00	2	1,797	0.11%
2023/08/21	1	288.50	0	0.00	286.50	1	1,826	0.05%
2023/08/18	0	283.50	0	283.00	281.00	0	1,820	0.00%
2023/08/17	2	288.25	2	289.50	291.00	0	1,819	0.00%
2023/08/16	3	286.83	2	286.00	281.50	1	1,781	0.06%
2023/08/15	3	300.00	3.1	297.30	291.00	-0.1	1,762	0.00%
2023/08/14	2	287.44	0	285.00	285.00	2	1,683	0.12%
2023/08/11	4	277.13	1	280.50	279.50	3	1,630	0.18%
2023/08/10	2	271.25	2.1	265.00	265.00	-0.1	1,585	0.00%
2023/08/09	1	287.00	0.1	283.13	282.50	0.9	1,561	0.06%
2023/08/08	1.1	282.93	1	276.50	281.00	0.1	1,532	0.01%
2023/08/07	2	274.00	0.5	275.00	271.00	1.5	1,483	0.10%
2023/08/04	1	256.00	4	263.00	257.00	-3	1,443	-0.21%
2023/08/02	4.9	273.30	3	278.22	269.50	1.8	1,407	0.13%
2023/08/01	4	291.25	0	0.00	299.00	4	1,345	0.30%
2023/07/31	0	277.82	0.2	273.02	272.00	-0.1	1,298	-0.01%
2023/07/28	1	250.00	2	263.00	263.00	-1	1,182	-0.08%
2023/07/26	0.3	236.48	0	0.00	235.50	0.3	1,114	0.03%
2023/07/21	0	0.00	0	244.50	243.50	0	1,104	0.00%
2023/07/20	0	242.50	0	0.00	242.00	0	1,109	0.00%
2023/07/19	0	0.00	0	255.50	251.00	0	1,091	0.00%
2023/07/18	1	250.98	1	242.50	243.50	0	1,068	0.00%
2023/07/17	0	246.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/14	1	239.50	0	0.00	241.00	1	1,059	0.09%
2023/07/13	0	0.00	1	246.02	244.00	-1	1,042	-0.10%
2023/07/12	0	0.00	1	245.50	243.50	-1	1,061	-0.09%
2023/07/11	1	247.53	0	0.00	242.00	1	1,037	0.10%
2023/07/10	3	247.00	5	247.50	243.50	-2	1,014	-0.20%
2023/07/07	1.1	230.54	1	235.50	230.00	0.1	979	0.01%
2023/07/06	3.1	237.76	4.3	239.59	238.50	-1.1	965	-0.12%
2023/07/05	0	226.50	0	0.00	225.50	0	921	0.00%
2023/07/04	0	0.00	0	225.00	224.50	0	921	0.00%
2023/07/03	0	225.00	20	226.00	228.50	-20	915	-2.18%
2023/06/30	20	230.68	1	228.50	232.00	19	906	2.10%
2023/06/28	0	220.50	0	0.00	219.00	0	894	0.00%
2023/06/27	1	218.50	0	0.00	222.00	1	905	0.11%
2023/06/26	3	227.00	1.1	226.95	229.00	1.9	924	0.21%
2023/06/21	3	236.50	0	0.00	235.00	3	947	0.32%
2023/06/19	1	233.50	0	0.00	234.00	1	949	0.11%
2023/06/16	1.1	233.14	1	234.00	232.50	0.1	953	0.01%
2023/06/14	1	242.51	2	244.25	239.50	-1	940	-0.10%
2023/06/13	0	0.00	1	246.00	244.00	-1	931	-0.11%
2023/06/12	1	230.48	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	10	235.50	237.00	-10	893	-1.12%
2023/06/08	10	225.00	0	0.00	225.00	10	889	1.13%
2023/06/07	0	231.50	0	0.00	231.50	0	877	0.00%
2023/06/02	0	228.00	1	223.00	226.00	-1	896	-0.11%
2023/06/01	0	228.50	0	0.00	229.50	0	890	0.00%
2023/05/31	1	222.50	0	0.00	230.00	1	869	0.12%
2023/05/30	0	0.00	2	217.00	218.50	-2	837	-0.24%
2023/05/29	0	0.00	1	216.00	216.00	-1	836	-0.12%
2023/05/26	1	209.50	1	212.50	214.50	0	822	0.00%
2023/05/25	0.1	207.50	0	0.00	207.50	0.1	796	0.01%
2023/05/12	1	179.00	0	0.00	180.00	1	815	0.12%
2023/05/09	1	184.00	0	186.50	184.50	1	873	0.11%
2023/05/08	0	0.00	2	191.00	191.00	-2	868	-0.23%
2023/05/04	1	194.00	0	0.00	193.50	1	919	0.11%
2023/05/03	0	0.00	1	194.00	194.00	-1	951	-0.11%
2023/05/02	3	193.20	1	196.00	196.50	2	1,018	0.20%
2023/04/28	1	185.50	0	0.00	189.00	1	1,027	0.10%
2023/04/26	1	181.50	0	0.00	182.00	1	1,034	0.10%
2023/04/25	1	183.00	0	0.00	185.50	1	1,033	0.10%
2023/04/21	0	0.00	0.1	198.00	197.00	-0.1	1,105	-0.01%
2023/04/20	2	198.00	0	0.00	197.00	2	1,109	0.18%
2023/04/19	0	203.50	2	202.25	201.50	-2	1,132	-0.17%
2023/04/18	2	198.75	0	0.00	198.50	2	1,130	0.18%
2023/04/17	1	200.50	0	0.00	202.00	1	1,137	0.09%
2023/04/12	0	0.00	1	192.00	192.00	-1	1,161	-0.09%
2023/03/29	0	0.00	1	186.50	188.50	-1	1,260	-0.08%
2023/03/28	1	189.00	2	194.50	189.50	-1	1,280	-0.08%
2023/03/27	3	194.52	3	194.83	196.00	0	1,271	0.00%
2023/03/24	8	189.00	10	187.40	187.00	-2	1,247	-0.16%
2023/03/20	0	0.00	1	175.00	176.00	-1	1,461	-0.07%
2023/03/17	0	0.00	1	176.00	178.00	-1	1,783	-0.06%
2023/03/16	1	177.50	0	0.00	178.00	1	1,855	0.05%
2023/03/15	0	0.00	1	183.50	182.00	-1	1,946	-0.05%
2023/03/14	0	0.00	1.2	180.00	180.50	-1.2	2,051	-0.06%
2023/03/13	0	0.00	1.1	178.00	183.50	-1.1	2,085	-0.05%
2023/03/10	0	0.00	1.1	185.47	186.00	-1.1	2,081	-0.05%
2023/03/09	1.2	188.57	0	0.00	189.50	1.2	2,074	0.06%
2023/03/08	0	0.00	1	188.00	187.50	-1	2,072	-0.05%
2023/03/07	2	190.75	0	0.00	184.00	2	2,055	0.10%
2023/02/23	2	181.00	1	182.00	183.00	1	2,084	0.05%
2023/02/22	2	178.50	2	179.00	178.00	0	2,107	0.00%
2023/02/20	1	185.50	0	0.00	183.00	1	2,109	0.05%
2023/02/17	0	0.00	1	184.00	184.00	-1	2,112	-0.05%
2023/02/15	0	0.00	1	183.00	183.50	-1	2,119	-0.05%
2023/02/13	1	181.00	0	0.00	180.50	1	2,113	0.05%
2023/02/10	6	188.25	8	187.50	187.50	-2	2,107	-0.09%
2023/02/09	3	186.00	2	184.00	181.50	1	2,070	0.05%
2023/02/07	0	0.00	1	183.00	181.00	-1	2,047	-0.05%
2023/02/03	2	179.00	1	180.00	175.00	1	2,037	0.05%
2023/02/02	1	177.00	1	179.50	177.50	0	2,037	0.00%
2023/02/01	2	176.00	1	176.00	178.00	1	2,023	0.05%
2023/01/31	1.1	178.65	2	167.50	177.50	-0.9	1,995	-0.05%
2023/01/30	0	166.00	0	163.50	166.50	0	1,934	0.00%
2023/01/13	0	0.00	0	158.00	156.00	0	1,961	0.00%
2023/01/11	1	170.33	0	0.00	160.00	1	1,986	0.05%
2023/01/10	2	166.00	1	168.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	0.1	161.50	167.00	-0.1	1,943	-0.01%
2023/01/06	3	160.50	3	161.00	160.50	0	1,949	0.00%
2023/01/05	1	159.50	1	159.50	160.00	0	1,977	0.00%
2023/01/04	0	0.00	1.1	158.43	157.50	-1.1	2,014	-0.05%
2023/01/03	1.1	155.50	1	155.50	155.50	0.1	2,039	0.00%
2022/12/30	11	157.14	11	152.05	151.50	0	2,034	0.00%
2022/12/29	4	157.50	3	158.50	158.50	1	2,018	0.05%
2022/12/28	5	160.50	6	158.67	158.50	-1	2,039	-0.05%
2022/12/27	1	161.50	0	0.00	161.50	1	2,065	0.05%
2022/12/26	7	161.93	7	159.00	158.50	0	2,079	0.00%
2022/12/23	1	164.00	1	164.50	165.00	0	2,122	0.00%
2022/12/22	2	163.50	2	162.50	160.00	0	2,136	0.00%
2022/12/20	0	0.00	1	158.00	156.00	-1	2,119	-0.05%
2022/12/14	1	158.92	2.1	159.81	163.00	-1	2,092	-0.05%
2022/12/12	2	166.97	0	0.00	164.50	2	2,053	0.10%
2022/12/09	7	169.07	6	166.92	166.50	1	2,068	0.05%
2022/12/08	0	0.00	14.1	161.78	162.00	-14.1	1,814	-0.77%
2022/12/07	2	152.00	0	0.00	147.50	2	1,746	0.11%
2022/12/06	2	154.00	0	0.00	156.50	2	1,684	0.12%
2022/12/01	0	0.00	1	142.00	141.50	-1	1,584	-0.06%
2022/11/25	1	140.50	0	0.00	139.50	1	1,579	0.06%
2022/11/16	0	0.00	3	139.50	140.00	-3	1,471	-0.20%
2022/11/15	1	137.50	0	0.00	138.00	1	1,457	0.07%
2022/11/14	1	140.00	0	0.00	139.00	1	1,447	0.07%
2022/11/11	0	142.50	0	0.00	140.00	0	1,445	0.00%
2022/11/10	0	140.50	0	0.00	138.50	0	1,435	0.00%
2022/11/02	1	135.50	0	0.00	134.50	1	1,384	0.07%
2022/11/01	0	0.00	1	135.00	139.00	-1	1,365	-0.07%
2022/10/31	1	132.50	0	0.00	137.50	1	1,332	0.08%
2022/10/28	0	0.00	2	129.25	125.00	-2	1,301	-0.15%
2022/10/26	1	130.00	0	0.00	128.00	1	1,281	0.08%
2022/10/25	2	131.25	2	129.25	130.00	0	1,272	0.00%
2022/10/24	1	129.00	0	0.00	127.00	1	1,251	0.08%
2022/10/21	0	0.00	4	126.25	127.00	-4	1,229	-0.33%
2022/10/20	0	0.00	2	121.50	124.00	-2	1,207	-0.17%
2022/10/19	2	123.25	0	0.00	124.00	2	1,180	0.17%
2022/10/18	1	118.50	1	119.00	120.50	0	1,157	0.00%
2022/10/17	1	116.50	1	113.00	119.00	0	1,134	0.00%
2022/10/14	2	123.00	1	122.50	123.50	1	1,101	0.09%
2022/10/13	4	117.13	1	113.00	112.50	3	1,067	0.28%
2022/10/12	1	119.00	0	0.00	118.00	1	1,031	0.10%
2022/10/11	0	0.00	0.1	129.50	129.00	-0.1	981	-0.01%
2022/10/04	0	0.00	1	145.00	148.00	-1	878	-0.11%
2022/10/03	1	141.00	0	0.00	141.00	1	841	0.12%
2022/09/30	0	142.00	1	142.50	141.50	-1	818	-0.12%
2022/09/29	0	0.00	2	141.50	140.00	-2	743	-0.27%
2022/09/27	2	135.25	0	0.00	136.00	2	682	0.29%
2022/09/26	0	0.00	0	136.50	136.50	0	669	0.00%
2022/09/23	0	143.00	0	0.00	140.00	0	659	0.00%
2022/09/22	2	141.51	0	0.00	145.00	2	643	0.31%
2022/09/21	0	0.00	1	142.50	141.00	-1	631	-0.16%
2022/09/20	0	0.00	2	140.75	144.50	-2	621	-0.32%
2022/09/19	1	142.50	0	0.00	139.00	1	589	0.17%
2022/09/16	0	0.00	4	143.25	145.00	-4	535	-0.75%
2022/09/15	3	141.33	0	0.00	138.00	3	417	0.72%
2022/09/14	1	138.48	0	0.00	138.50	1	343	0.30%
2022/09/13	0	0.00	17	135.00	140.00	-17	325	-5.23%
2022/09/12	1	133.04	1.1	134.41	133.50	-0.1	295	-0.03%
2022/09/08	0	0.00	0.1	130.00	129.00	-0.1	270	-0.04%
2022/09/07	0	0.00	0.1	126.50	127.50	-0.1	267	-0.02%
2022/08/29	1	121.50	0	0.00	121.50	1	243	0.41%
2022/08/24	0	0.00	1	123.00	123.00	-1	243	-0.41%
2022/08/23	0	124.00	0	0.00	123.00	0	244	0.01%
2022/08/22	0	0.00	1	123.00	123.00	-1	247	-0.40%
2022/08/17	0	123.50	0	0.00	124.00	0	243	0.00%
2022/08/16	2	130.50	0.1	127.50	126.50	2	240	0.81%
2022/08/15	0	121.00	0	0.00	123.00	0	224	0.01%
2022/08/12	0	0.00	0.2	122.50	120.00	-0.2	223	-0.07%
2022/08/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2022/08/09	1	115.50	0.1	118.50	119.00	0.9	243	0.37%
2022/07/21	0	0.00	1	120.50	121.00	-1	270	-0.37%
2022/07/13	1	109.00	0	0.00	109.00	1	271	0.37%
2022/06/20	4	113.38	0	0.00	110.00	4	292	1.37%
2022/06/17	1	116.00	0	0.00	117.00	1	285	0.35%
2022/06/14	1	117.00	0	0.00	119.00	1	286	0.35%
2022/06/07	0.1	122.50	0	0.00	122.50	0.1	304	0.02%
2022/06/02	0	0.00	1	124.50	125.00	-1	313	-0.32%
2022/06/01	1	123.00	0	0.00	123.50	1	317	0.31%
2022/05/24	0.1	116.50	0	0.00	115.00	0.1	349	0.04%
2022/05/20	0.1	117.50	0	0.00	117.00	0.1	366	0.03%
2022/05/19	1	114.00	0	0.00	117.50	1	373	0.27%
2022/05/18	1	118.00	0	0.00	118.00	1	370	0.27%
2022/05/17	0	0.00	14	115.00	117.50	-14	370	-3.78%
2022/05/05	0.1	127.50	2	125.00	125.00	-1.9	395	-0.48%
2022/05/04	0	0.00	3	123.00	122.50	-3	399	-0.75%
2022/04/29	0	0.00	0.1	126.00	125.50	-0.1	411	-0.03%
2022/04/25	1.5	129.00	0	0.00	129.00	1.5	436	0.34%
2022/04/18	0	135.00	0	0.00	134.00	0	560	0.00%
2022/04/07	0.5	139.00	0	0.00	137.50	0.5	719	0.07%
2022/04/06	0.1	143.00	0	0.00	142.50	0.1	742	0.01%
2022/03/30	0	0.00	0.2	146.75	146.00	-0.2	774	-0.03%
2022/03/28	1	145.00	0	0.00	145.50	1	800	0.12%
2022/03/18	0	0.00	1	143.50	144.50	-1	931	-0.11%
2022/03/17	0	0.00	0.1	142.00	142.00	-0.1	985	-0.01%
2022/03/16	0.1	138.50	0	0.00	136.50	0.1	986	0.01%
2022/03/11	0.1	144.00	0	0.00	143.50	0.1	998	0.01%
2022/03/08	1	138.00	0	0.00	138.50	1	998	0.10%
2022/03/03	0	0.00	0.1	151.00	149.00	-0.1	1,001	-0.01%
2022/02/25	0.1	144.00	0	0.00	143.50	0.1	1,010	0.01%
2022/02/24	2.2	143.75	0	0.00	143.00	2.2	1,012	0.22%
2022/02/23	0	0.00	0.2	148.00	148.00	-0.2	1,007	-0.02%
2022/02/22	4	146.88	0	0.00	145.00	4	1,011	0.40%
2022/02/21	1	145.00	0	0.00	149.00	1	1,000	0.10%
2022/02/16	0	0.00	3	146.00	147.50	-3	1,014	-0.30%
2022/02/15	1	144.00	0	0.00	143.00	1	1,011	0.10%
2022/01/26	0.1	138.50	0	0.00	138.50	0.1	1,072	0.01%
2022/01/25	1	137.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	4	134.00	0	0.00	139.50	4	1,133	0.35%
2022/01/18	10	146.00	0	0.00	143.50	10	1,149	0.87%
2022/01/14	1.2	146.00	2	147.50	144.50	-0.8	1,154	-0.07%
2022/01/13	6	156.58	5	152.30	152.00	1	1,141	0.09%
2022/01/12	0	0.00	1	151.00	152.00	-1	1,102	-0.09%
2022/01/07	1	151.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	3	157.50	158.00	-3	1,116	-0.27%
2022/01/04	3	160.17	2	162.75	157.00	1	1,154	0.09%
2022/01/03	2	159.50	0	0.00	158.50	2	1,204	0.17%
2021/12/29	1	160.00	0	0.00	158.50	1	1,255	0.08%
2021/12/24	0	0.00	0	152.00	152.00	0	1,247	0.00%
2021/12/22	0	0.00	1	154.00	153.50	-1	1,257	-0.08%
2021/12/21	1	154.00	0	0.00	153.50	1	1,247	0.08%
2021/12/20	0	0.00	0.3	150.00	150.50	-0.3	1,228	-0.02%
2021/12/16	0	0.00	0.1	149.50	149.50	-0.1	1,181	-0.01%
2021/12/14	0.1	143.00	0	0.00	143.00	0.1	1,151	0.01%
2021/12/13	0	0.00	1.2	148.75	145.50	-1.2	1,133	-0.11%
2021/12/09	0	139.50	3.1	137.23	139.00	-3.1	1,106	-0.28%
2021/12/08	0.3	138.00	0	0.00	136.50	0.3	1,112	0.03%
2021/11/26	0.2	136.25	0	0.00	134.50	0.2	1,299	0.02%
2021/11/25	3	140.67	10.1	138.87	138.50	-7.1	1,299	-0.55%
2021/11/24	0.1	136.50	1	136.50	136.50	-0.9	1,292	-0.07%
2021/11/22	0	0.00	0.1	141.50	140.00	-0.1	1,357	-0.01%
2021/11/18	7	138.50	0	0.00	138.00	7	1,396	0.50%
2021/11/15	5	138.50	0	0.00	139.50	5	1,454	0.34%
2021/11/12	0	0.00	4	137.38	136.00	-4	1,457	-0.27%
2021/11/11	1.1	135.59	0	0.00	135.50	1.1	1,464	0.08%
2021/11/09	8	135.50	1	135.00	135.00	7	1,466	0.48%
2021/11/08	0	0.00	1	135.50	135.00	-1	1,469	-0.07%
2021/11/05	1	138.00	0	0.00	140.00	1	1,477	0.07%
2021/11/04	6	140.92	1	139.00	139.00	5	1,489	0.34%
2021/11/03	1.1	138.73	0	0.00	141.00	1.1	1,500	0.07%
2021/11/02	0	0.00	8	142.00	140.00	-8	1,495	-0.53%
2021/11/01	4	146.75	0	0.00	146.00	4	1,457	0.27%
2021/10/29	0	0.00	1	143.00	143.00	-1	1,448	-0.07%
2021/10/28	6	146.42	0	0.00	144.50	6	1,451	0.41%
2021/10/26	1	146.00	10	147.95	145.50	-9	1,483	-0.61%
2021/10/25	10	149.10	0	0.00	148.50	10	1,499	0.67%
2021/10/21	1	151.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	0	0.00	2	149.50	150.00	-2	1,765	-0.11%
2021/10/19	1	150.50	0	0.00	151.50	1	1,830	0.05%
2021/10/18	0	147.50	0	0.00	148.00	0	1,851	0.00%
2021/10/15	0	0.00	1	145.00	148.00	-1	1,973	-0.05%
2021/10/14	0	0.00	10	141.50	142.50	-10	2,068	-0.48%
2021/10/13	2	147.25	4	149.25	145.00	-2	2,070	-0.10%
2021/10/12	7	157.00	4	152.00	151.00	3	2,064	0.15%
2021/10/08	8	159.94	19	158.92	161.50	-11	2,051	-0.54%
2021/10/07	12	154.21	0	0.00	153.00	12	1,995	0.60%
2021/10/06	0	149.00	1	150.50	147.50	-1	1,971	-0.05%
2021/10/01	1	142.00	0	0.00	140.00	1	1,940	0.05%
2021/09/30	0	146.00	0	0.00	145.00	0	1,930	0.00%
2021/09/29	2	139.00	0	0.00	137.50	2	1,921	0.10%
2021/09/28	1	143.00	0	0.00	143.50	1	1,921	0.05%
2021/09/27	0	0.00	1	146.50	145.00	-1	1,919	-0.05%
2021/09/24	2	148.00	0	0.00	148.00	2	1,924	0.10%
2021/09/23	2	144.25	0	0.00	143.50	2	1,922	0.10%
2021/09/17	1	146.00	0	0.00	147.00	1	1,924	0.05%
2021/09/09	0	0.00	1	153.50	156.00	-1	1,917	-0.05%
2021/09/07	1	150.50	0	0.00	151.00	1	1,893	0.05%
2021/09/03	6	162.75	12	161.54	155.00	-6	1,867	-0.32%
2021/09/02	0	0.00	3	158.00	157.00	-3	1,794	-0.17%
2021/09/01	1	153.00	1	152.50	157.00	0	1,777	0.00%
2021/08/31	10	152.00	0	0.00	153.50	10	1,762	0.57%
2021/08/27	4	156.25	1	155.50	152.50	3	1,759	0.17%
2021/08/26	1	149.00	1	149.00	155.00	0	1,733	0.00%
2021/08/25	0	0.00	1	149.00	148.00	-1	1,701	-0.06%
2021/08/24	0	0.00	8	144.06	143.00	-8	1,665	-0.48%
2021/08/23	0	0.00	2.2	144.30	144.50	-2.2	1,669	-0.13%
2021/08/19	1	142.00	1	138.00	141.00	0	1,638	0.00%
2021/08/18	1	129.50	0	0.00	139.00	1	1,608	0.06%
2021/08/16	1	132.00	0	0.00	134.00	1	1,606	0.06%
2021/08/13	1.1	137.95	0	0.00	134.50	1.1	1,590	0.07%
2021/08/12	1	139.00	0	0.00	140.50	1	1,579	0.06%
2021/08/11	2.1	138.31	1	138.00	137.00	1.1	1,577	0.07%
2021/08/10	10	144.20	5	146.00	143.50	5	1,557	0.32%
2021/08/06	6	149.75	0	0.00	149.00	6	1,544	0.39%
2021/08/03	5	153.50	1	151.50	152.50	4	1,575	0.25%
2021/08/02	0	0.00	1	148.50	148.50	-1	1,567	-0.06%
2021/07/30	2	151.25	2	153.50	151.00	0	1,571	0.00%
2021/07/29	2	150.25	14	149.54	152.00	-12	1,542	-0.78%
2021/07/28	18	145.39	3	146.50	147.50	15	1,521	0.99%
2021/07/27	20	158.35	19	154.00	154.50	1	1,495	0.07%
2021/07/26	13	153.65	9	157.22	161.50	4	1,412	0.28%
2021/07/23	7	147.00	11	146.73	147.00	-4	1,279	-0.31%
2021/07/22	4	143.25	0	0.00	139.50	4	1,220	0.33%
2021/07/21	17	147.79	10	143.30	143.50	7	1,185	0.59%
2021/07/20	1	143.50	16.1	145.58	149.00	-15.1	1,061	-1.42%
2021/07/15	0	0.00	1	137.50	140.00	-1	941	-0.11%
2021/07/14	11	139.45	15.1	138.91	141.00	-4.1	918	-0.45%
2021/07/13	3.1	133.35	23	135.37	132.00	-19.9	889	-2.24%
2021/07/12	5	131.50	3.2	132.92	134.00	1.8	886	0.20%
2021/07/09	0.1	127.00	0	0.00	128.00	0.1	896	0.01%
2021/07/06	0	0.00	5.1	130.00	128.00	-5.1	1,060	-0.48%
2021/07/01	2.1	123.10	0	0.00	123.50	2.1	1,402	0.15%
2021/06/29	0.1	128.00	2	128.00	128.50	-1.9	1,548	-0.12%
2021/06/28	2.1	128.50	0	0.00	128.50	2.1	1,584	0.13%
2021/06/25	2	136.00	3	133.67	130.50	-1	1,587	-0.06%
2021/06/24	4	129.13	1	129.00	129.00	3	1,567	0.19%
2021/06/23	1	123.00	0	0.00	124.00	1	1,570	0.06%
2021/06/22	2	122.00	0	124.00	122.00	2	1,574	0.13%
2021/06/21	5	123.20	0	0.00	123.00	5	1,576	0.32%
2021/06/16	12	125.00	0	0.00	125.50	12	1,638	0.73%
2021/06/15	0	0.00	1	126.50	129.00	-1	1,638	-0.06%
2021/06/10	4	127.88	8	128.00	127.00	-4	1,656	-0.24%
2021/06/07	1	119.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	2	123.25	0.1	125.50	124.00	2	1,671	0.12%
2021/06/02	3	120.00	0	0.00	120.00	3	1,725	0.17%
2021/05/31	2	125.00	2	126.00	125.00	0	1,897	0.00%
2021/05/24	0	0.00	0.1	118.00	117.50	-0.1	2,104	0.00%
2021/05/20	1	111.50	4	116.00	111.50	-3	2,120	-0.14%
2021/05/19	1	114.00	0	0.00	116.00	1	2,128	0.05%
2021/05/18	0	0.00	4	112.63	114.50	-4	2,130	-0.19%
2021/05/17	2	104.50	0	0.00	104.50	2	2,136	0.09%
2021/05/14	0	0.00	1	109.50	110.00	-1	2,151	-0.05%
2021/05/13	2	110.75	2	111.50	112.00	0	2,158	0.00%
2021/05/12	8	111.00	1.1	114.40	112.50	6.9	2,158	0.32%
2021/05/11	3	120.64	3	119.67	117.50	0	2,142	0.00%
2021/05/10	3.1	130.98	0	0.00	126.00	3.1	2,136	0.14%
2021/05/07	1	133.00	7	132.29	134.50	-6	2,155	-0.28%
2021/05/06	1	127.00	0	0.00	125.00	1	2,172	0.05%
2021/05/05	0	0.00	5	128.70	123.50	-5	2,195	-0.23%
2021/05/04	6	125.92	0	0.00	129.00	6	2,223	0.27%
2021/05/03	1	131.00	3	140.00	131.00	-2	2,241	-0.09%
2021/04/29	0	0.00	4	139.38	142.00	-4	2,362	-0.17%
2021/04/28	0	0.00	3	142.33	137.50	-3	2,449	-0.12%
2021/04/27	0	0.00	3	139.00	136.00	-3	2,471	-0.12%
2021/04/22	6	137.83	0	0.00	131.00	6	2,638	0.23%
2021/04/21	2	138.00	0	0.00	137.50	2	2,624	0.08%
2021/04/20	3	137.00	5	138.50	140.00	-2	2,626	-0.08%
2021/04/19	0	0.00	3	138.00	137.50	-3	2,621	-0.11%
2021/04/16	1	142.51	1	143.00	140.00	0	2,615	0.00%
2021/04/14	6	139.25	1	140.00	145.00	5	2,610	0.19%
2021/04/13	2	139.75	0	0.00	138.50	2	2,565	0.08%
2021/04/12	12	149.50	1	155.50	142.00	11	2,533	0.43%
2021/04/09	4	143.50	4	150.00	151.00	0	2,444	0.00%
2021/04/08	2	146.75	2	144.00	145.50	0	2,371	0.00%
2021/04/07	19	146.29	16	144.63	142.50	3	2,307	0.13%
2021/04/06	1	135.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	3	122.50	13	122.58	126.50	-10	2,043	-0.49%
2021/03/31	1.1	115.07	6	117.67	115.00	-4.9	1,918	-0.26%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/26	0	0.00	3	116.00	114.00	-3	1,853	-0.16%
2021/03/24	1	113.50	0	0.00	112.00	1	1,829	0.05%
2021/03/23	0	0.00	1	116.00	113.00	-1	1,830	-0.05%
2021/03/22	0	0.00	2	113.00	114.50	-2	1,786	-0.11%
2021/03/19	3	110.00	0	0.00	110.00	3	1,773	0.17%
2021/03/17	0	0.00	5	113.10	112.00	-5	1,762	-0.28%
2021/03/16	4	112.75	1	113.00	113.50	3	1,754	0.17%
2021/03/09	2	105.50	0	0.00	105.00	2	1,710	0.12%
2021/03/08	2	113.25	1	107.00	108.50	1	1,696	0.06%
2021/03/05	1	110.00	3	112.33	113.50	-2	1,649	-0.12%
2021/03/04	16	116.00	0	0.00	112.00	16	1,619	0.99%
2021/03/03	6	108.33	4	108.63	116.00	2	1,470	0.14%
2021/03/02	9	111.72	1	112.50	109.00	8	1,398	0.57%
2021/02/26	0	0.00	1	107.50	106.00	-1	1,305	-0.08%
2021/02/25	1	106.00	0	0.00	106.00	1	1,271	0.08%
2021/02/22	1	104.00	0	0.00	103.00	1	1,242	0.08%
2021/02/19	1	102.00	0	0.00	102.00	1	1,235	0.08%
2021/02/05	0	0.00	2	97.15	97.60	-2	1,222	-0.16%
2021/02/04	1	99.50	0	0.00	98.40	1	1,193	0.08%
2021/02/03	1	98.00	0	0.00	98.20	1	1,175	0.09%
2021/01/27	0	0.00	1	107.00	107.00	-1	1,084	-0.09%
2021/01/26	1	106.00	0	0.00	106.00	1	1,057	0.09%
2021/01/25	2	110.25	2	109.00	106.50	0	1,021	0.00%
2021/01/22	8	111.06	9	111.50	111.00	-1	979	-0.10%
2021/01/21	3	104.50	1.5	106.23	108.50	1.5	836	0.17%
2021/01/20	0	0.00	1.1	98.56	98.90	-1.1	733	-0.15%
2021/01/19	1.1	102.88	3	104.50	100.50	-1.9	692	-0.27%
2021/01/18	4	97.33	5	96.94	99.90	-1	601	-0.17%
2021/01/15	1	93.10	2	93.40	92.20	-1	530	-0.19%
2021/01/04	0	0.00	1	86.30	87.30	-1	383	-0.26%
2020/12/25	0.3	84.50	0	0.00	84.60	0.3	383	0.09%
2020/12/18	0	0.00	2	84.40	84.40	-2	443	-0.45%
2020/12/16	2	85.30	0	0.00	85.30	2	500	0.40%
2020/12/11	0	0.00	10	87.10	87.70	-10	510	-1.96%
2020/12/08	1	88.30	0	0.00	89.00	1	509	0.20%
2020/12/02	1	91.60	0	0.00	91.20	1	504	0.20%
2020/11/27	1	89.60	1	89.10	89.30	0	539	0.00%
2020/11/24	11	91.43	2	91.90	90.00	9	568	1.58%
2020/11/20	1	91.10	0.1	94.00	90.60	1	573	0.17%
2020/11/19	0	0.00	2	90.40	90.50	-2	577	-0.35%
2020/11/17	0	0.00	6	90.90	90.40	-6	594	-1.01%
2020/11/11	0	0.00	4	87.50	87.00	-4	636	-0.63%
2020/11/10	1	87.20	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	2	88.15	88.60	-2	643	-0.31%
2020/11/06	5	88.20	0	0.00	87.30	5	649	0.77%
2020/11/05	1	83.50	1	85.00	85.40	0	648	0.00%
2020/10/29	1	82.10	0	0.00	82.30	1	750	0.13%
2020/10/28	0.1	84.00	0	0.00	83.10	0.1	762	0.01%
2020/10/14	1	87.70	1	88.20	88.20	0	1,294	0.00%
2020/09/25	2	85.20	0	0.00	82.90	2	1,741	0.11%
2020/09/24	1	88.30	1	86.10	86.20	0	1,758	0.00%
2020/09/23	1	91.50	0	0.00	90.30	1	1,787	0.06%
2020/09/22	1	87.80	1	89.40	91.80	0	1,794	0.00%
2020/09/21	0	0.00	6	89.13	90.20	-6	1,768	-0.34%
2020/09/04	0	0.00	1	88.80	89.30	-1	1,773	-0.06%
2020/09/01	1	89.90	1	89.50	90.00	0	1,759	0.00%
2020/08/31	1	89.00	1	87.90	87.90	0	1,739	0.00%
2020/08/28	0	0.00	2	87.90	88.30	-2	1,740	-0.11%
2020/08/27	1	87.80	0	0.00	87.30	1	1,739	0.06%
2020/08/25	1	86.80	0	0.00	87.50	1	1,736	0.06%
2020/08/21	1	80.80	0	0.00	80.50	1	1,723	0.06%
2020/08/20	2	84.95	5	84.50	80.80	-3	1,722	-0.17%
2020/08/19	0	0.00	2	87.35	87.00	-2	1,761	-0.11%
2020/08/10	0	0.00	10	92.23	89.90	-10	1,793	-0.56%
2020/08/07	12	92.63	0	0.00	92.20	12	1,789	0.67%
2020/08/06	1	94.00	1	95.50	94.90	0	1,768	0.00%
2020/08/05	6	94.30	15	94.89	95.50	-9	1,756	-0.51%
2020/08/04	5	92.80	0	0.00	92.80	5	1,736	0.29%
2020/08/03	10	93.95	0	0.00	93.80	10	1,731	0.58%
2020/07/31	1	93.00	8	94.30	93.80	-7	1,725	-0.41%
2020/07/30	7	93.30	5	94.36	94.30	2	1,722	0.12%
2020/07/29	11	91.22	5	92.56	92.80	6	1,712	0.35%
2020/07/28	1	100.50	2	100.50	90.20	-1	1,681	-0.06%
2020/07/27	3	96.27	1	96.50	96.50	2	1,556	0.13%
2020/07/24	13	90.68	14	91.67	91.90	-1	1,406	-0.07%
2020/07/23	3	88.67	0	0.00	90.00	3	1,363	0.22%
2020/07/22	0	0.00	10.2	88.23	87.60	-10.2	1,348	-0.75%
2020/07/21	10	88.55	0.1	88.20	88.10	9.9	1,337	0.74%
2020/07/17	21	86.64	20	86.03	86.00	1	1,316	0.08%
2020/07/16	0	0.00	10	89.83	90.30	-10	1,298	-0.77%
2020/07/15	0	0.00	5	94.50	91.80	-5	1,282	-0.39%
2020/07/14	26	94.38	20	93.00	93.80	6	1,254	0.48%
2020/07/13	16	91.28	25.3	91.59	97.00	-9.3	1,238	-0.75%
2020/07/10	25	91.48	15	91.05	90.70	10	1,196	0.84%
2020/07/09	18	91.30	29	92.57	94.00	-11	1,137	-0.97%
2020/07/08	0	0.00	28	86.40	87.00	-28	1,048	-2.67%
2020/07/07	10	85.50	0	0.00	85.20	10	1,026	0.97%
2020/07/06	11.3	86.97	10	86.69	87.40	1.3	992	0.13%
2020/07/03	9.2	86.29	5	86.00	84.50	4.2	962	0.43%
2020/07/02	16	85.28	13	85.94	85.40	3	938	0.32%
2020/07/01	0	0.00	1	81.70	84.00	-1	901	-0.11%
2020/06/24	2	78.65	0	0.00	78.80	2	841	0.24%
2020/06/23	0	0.00	1	78.40	79.00	-1	836	-0.12%
2020/06/22	0	0.00	72	76.74	76.60	-72	817	-8.80%
2020/06/19	26	76.47	0	0.00	76.00	26	821	3.17%
2020/06/18	6	75.50	0	0.00	75.50	6	820	0.73%
2020/06/17	1	74.80	15	75.07	74.70	-14	821	-1.70%
2020/06/16	15	75.03	0	0.00	74.90	15	825	1.82%
2020/06/15	1	74.70	40	74.73	74.70	-39	827	-4.71%
2020/06/11	2	77.60	4	74.53	74.50	-2	830	-0.24%
2020/06/10	10	79.00	0	0.00	78.60	10	816	1.22%
2020/06/09	5	79.98	2	79.90	79.20	3	827	0.36%
2020/06/05	5	79.20	0	0.00	79.00	5	815	0.61%
2020/06/02	49	80.24	29	79.57	78.70	20	814	2.46%
2020/06/01	0	0.00	20	78.25	79.50	-20	805	-2.48%
2020/05/29	10	77.40	0	0.00	77.10	10	802	1.25%
2020/05/28	10	78.30	0	0.00	77.50	10	800	1.25%
2020/05/27	10	78.20	37	79.36	78.40	-27	794	-3.40%
2020/05/26	31	80.30	7	83.66	78.10	24	783	3.06%
2020/05/25	6	76.70	77	79.31	80.50	-71	713	-9.95%
2020/05/22	10	75.50	0	0.00	76.20	10	678	1.47%
2020/05/21	0	0.00	29	76.82	76.50	-29	674	-4.30%
2020/05/20	0	0.00	3	75.50	75.80	-3	658	-0.46%
2020/05/18	8	73.66	0	0.00	73.30	8	635	1.26%
2020/05/14	8	74.16	0	0.00	72.20	8	622	1.29%
2020/05/13	2	73.90	0	0.00	73.90	2	623	0.32%
2020/05/12	5	74.50	0	0.00	73.70	5	623	0.80%
2020/05/08	1	75.80	4	76.10	75.50	-3	614	-0.49%
2020/05/06	17	75.43	29	76.18	75.00	-12	606	-1.98%
2020/05/04	0	0.00	3	73.63	74.10	-3	605	-0.50%
2020/04/30	18	75.42	17	76.30	75.90	1	609	0.16%
2020/04/29	51	75.86	31	76.36	76.00	20	614	3.26%
2020/04/27	0	0.00	1	71.80	70.90	-1	578	-0.17%
2020/04/21	41	68.32	4	69.28	68.00	37	571	6.48%
2020/04/17	60	69.65	0	0.00	68.50	60	560	10.71%
2020/04/16	0	0.00	5	69.70	69.00	-5	549	-0.91%
2020/04/15	0	0.00	1	65.30	65.70	-1	527	-0.19%
2020/04/14	0	0.00	5	63.60	64.30	-5	523	-0.96%
2020/04/13	0	0.00	4	61.60	61.50	-4	523	-0.76%
2020/04/10	5	63.00	0	0.00	62.30	5	534	0.94%
2020/04/07	2	61.65	2	61.80	61.70	0	545	0.00%
2020/04/06	0	0.00	10	58.07	61.30	-10	544	-1.84%
2020/03/31	6	55.58	0	0.00	55.30	6	575	1.04%
2020/03/30	2	53.80	0	0.00	54.60	2	575	0.35%
2020/03/27	0	0.00	3	55.23	54.60	-3	576	-0.52%
2020/03/25	2	55.00	0	0.00	54.30	2	584	0.34%
2020/03/17	6	53.23	0	0.00	50.70	6	700	0.86%
2020/03/16	1	58.50	0	0.00	55.80	1	727	0.14%
2020/03/13	6	56.88	0	0.00	58.90	6	757	0.79%
2020/03/12	6	62.87	0	0.00	62.80	6	757	0.79%
2020/03/11	2	67.30	1	69.00	67.30	1	765	0.13%
2020/03/10	0	0.00	6	67.40	69.10	-6	837	-0.72%
2020/03/09	6	66.53	0	0.00	66.00	6	838	0.72%
2020/03/06	0	0.00	4	68.40	68.50	-4	861	-0.46%
2020/03/05	0	0.00	4	68.70	68.70	-4	895	-0.45%
2020/03/02	1	68.00	0	0.00	67.00	1	999	0.10%
2020/02/27	4	68.85	0	0.00	68.00	4	1,125	0.36%
2020/02/24	0	0.00	1	69.70	70.10	-1	1,400	-0.07%
2020/02/20	0	0.00	2	73.20	72.10	-2	1,525	-0.13%
2020/02/19	1	72.60	1	72.70	72.50	0	1,565	0.00%
2020/02/18	1	72.10	0	0.00	72.10	1	1,568	0.06%
2020/02/14	0	0.00	11	73.50	74.30	-11	1,570	-0.70%
2020/02/11	2	72.10	0	0.00	71.60	2	1,607	0.12%
2020/02/10	1	69.40	0	0.00	70.10	1	1,617	0.06%
2020/02/07	3	72.50	1	70.70	70.70	2	1,668	0.12%
2020/02/06	2	72.85	0	0.00	73.10	2	1,668	0.12%
2020/02/05	1	70.20	0	0.00	69.20	1	1,676	0.06%
2020/02/03	0	0.00	1	66.20	68.70	-1	1,665	-0.06%
2020/01/31	1	70.90	0	0.00	71.20	1	1,653	0.06%
2020/01/30	5	73.50	4	73.50	73.50	1	1,667	0.06%
2020/01/17	2	82.50	3	82.60	81.80	-1	1,705	-0.06%
2020/01/14	5	82.84	9	82.91	83.00	-4	1,791	-0.22%
2020/01/13	2	80.60	0	0.00	81.10	2	1,779	0.11%
2020/01/07	1	76.80	0	0.00	77.00	1	1,803	0.06%
2020/01/06	2	78.30	3	78.80	77.50	-1	1,811	-0.06%
2020/01/03	2	80.85	0	0.00	80.00	2	1,821	0.11%
2020/01/02	5	81.50	0	0.00	81.40	5	1,867	0.27%
2019/12/31	2	81.50	0	0.00	81.50	2	1,861	0.11%
2019/12/30	0	0.00	1	83.00	82.10	-1	1,853	-0.05%
2019/12/27	1	84.40	0	0.00	83.00	1	1,844	0.05%
2019/12/23	2	82.30	0	0.00	81.90	2	1,794	0.11%
2019/12/19	1	82.60	0	0.00	84.00	1	1,781	0.06%
2019/12/18	1	84.20	0	0.00	83.80	1	1,769	0.06%
2019/12/17	0	0.00	1	86.40	87.00	-1	1,743	-0.06%
2019/12/13	3	83.23	0	0.00	83.80	3	1,697	0.18%
2019/12/12	0	0.00	1	86.00	84.40	-1	1,672	-0.06%
2019/12/11	2	81.30	3	84.30	84.00	-1	1,633	-0.06%
2019/12/10	9	82.41	0	0.00	82.00	9	1,596	0.56%
2019/12/09	6	85.00	0	0.00	83.70	6	1,565	0.38%
2019/12/06	8	85.63	0	0.00	85.50	8	1,550	0.52%
2019/12/05	8	86.19	0	0.00	84.70	8	1,529	0.52%
2019/12/04	5	82.82	0	0.00	82.80	5	1,454	0.34%
2019/12/03	0	0.00	20	86.05	83.90	-20	1,443	-1.39%
2019/12/02	2	81.50	0	0.00	84.30	2	1,422	0.14%
2019/11/29	9	86.27	0	0.00	85.80	9	1,389	0.65%
2019/11/28	0	0.00	7.2	84.74	84.70	-7.2	1,347	-0.53%
2019/11/26	20	90.08	6	91.07	86.60	14	1,281	1.09%
2019/11/25	5.2	87.81	5	87.16	88.20	0.2	1,149	0.01%
2019/11/22	2	88.40	2	85.65	88.20	0	1,109	0.00%
2019/11/21	4	81.85	1	84.00	84.00	3	1,005	0.30%
2019/11/20	0	0.00	11	80.23	79.40	-11	869	-1.27%
2019/11/19	2	79.80	3	80.83	79.80	-1	846	-0.12%
2019/11/18	2	77.50	6	78.58	79.00	-4	744	-0.54%
2019/11/15	0	0.00	5	74.42	73.70	-5	698	-0.72%
2019/11/11	1	71.20	2	72.20	71.00	-1	690	-0.14%
2019/11/08	5	72.36	0	0.00	73.80	5	680	0.73%
2019/11/07	0	0.00	2	77.10	75.50	-2	640	-0.31%
2019/11/06	4	79.90	7	78.17	78.00	-3	628	-0.48%
2019/11/05	6	75.30	0	0.00	76.90	6	574	1.04%
2019/11/01	6	75.12	5	75.10	75.00	1	557	0.18%
2019/10/30	0	0.00	3	74.20	74.50	-3	562	-0.53%
2019/10/29	5	75.70	0	0.00	75.20	5	559	0.89%
2019/10/28	1	78.50	2	80.50	78.20	-1	547	-0.18%
2019/10/24	0	0.00	1	78.00	78.70	-1	508	-0.20%
2019/10/23	6	74.50	0	0.00	74.90	6	433	1.38%
2019/10/22	2	72.90	0	0.00	73.10	2	424	0.47%
2019/10/18	4	74.93	0	0.00	74.20	4	448	0.89%
2019/10/14	5	74.46	0	0.00	75.80	5	398	1.25%
2019/10/09	0	0.00	5	73.00	72.60	-5	380	-1.31%
2019/10/08	5	74.80	1	73.10	74.80	4	358	1.12%
2019/08/20	0	0.00	0	67.70	67.90	0	318	-0.01%
2019/08/01	1	72.40	1	72.00	71.60	0	337	0.00%
2019/07/30	1	75.60	2	78.25	76.40	-1	324	-0.31%
2019/07/15	0	0.00	2	72.00	72.20	-2	306	-0.65%
2019/07/08	2	71.30	0	0.00	71.00	2	328	0.61%
2019/07/05	0	0.00	1	70.00	70.00	-1	326	-0.31%
2019/07/01	1	67.40	0	0.00	68.90	1	354	0.28%
2019/06/05	2	65.00	0	0.00	63.50	2	523	0.38%
2019/06/03	0	0.00	2	62.65	62.70	-2	535	-0.37%
2019/05/17	0	0.00	0.2	66.00	65.30	-0.2	574	-0.03%
2019/05/13	1	67.50	0	0.00	65.00	1	562	0.18%
2019/05/09	0.2	71.90	0	0.00	71.60	0.2	542	0.04%
2019/05/06	0	0.00	1	75.10	75.10	-1	533	-0.19%
2019/04/23	1	78.00	0	0.00	78.00	1	566	0.18%
2019/04/22	1	79.50	0	0.00	79.60	1	575	0.17%
2019/04/16	0	0.00	1	76.30	76.20	-1	525	-0.19%
2019/04/12	1	74.50	0	0.00	75.00	1	519	0.19%
2019/04/02	1	79.20	0	0.00	79.80	1	450	0.22%
2019/03/22	1	78.20	1	79.00	78.80	0	390	0.00%
2019/03/18	1	77.80	1	76.20	78.10	0	361	0.00%
2019/03/15	0	0.00	1	76.30	79.30	-1	338	-0.30%
2019/03/13	2	74.35	3	73.77	73.50	-1	307	-0.32%
2019/03/08	0	0.00	7	70.00	70.30	-7	312	-2.24%
2019/03/06	7	72.90	0	0.00	73.00	7	330	2.12%
2019/02/19	1	65.70	1	66.00	66.30	0	305	0.00%
2019/01/28	1	69.00	1	68.00	68.50	0	281	0.00%
2019/01/25	1	68.90	1	68.20	68.10	0	284	0.00%
2019/01/24	0	0.00	1	69.00	68.00	-1	283	-0.35%
2019/01/22	1	67.30	5	66.50	67.30	-4	271	-1.47%
2019/01/21	5	65.16	5	65.20	66.00	0	265	0.00%
2019/01/18	1	62.10	1	62.20	62.60	0	254	0.00%
2019/01/17	2	62.95	0	0.00	60.00	2	248	0.80%
2019/01/16	0	0.00	1	61.80	61.10	-1	237	-0.42%
2019/01/14	1	57.80	1	58.20	61.20	0	234	0.00%
2019/01/10	0	0.00	2	56.95	57.30	-2	232	-0.86%
2019/01/02	0	0.00	8	58.38	58.80	-8	251	-3.18%
2018/12/28	0	0.00	4	57.18	58.00	-4	253	-1.58%
2018/12/27	0	0.00	3	56.50	56.00	-3	252	-1.19%
2018/12/25	0	0.00	2	56.10	55.90	-2	251	-0.79%
2018/12/24	0	0.00	4	56.30	55.70	-4	251	-1.59%
2018/12/20	0	0.00	2	55.30	55.00	-2	250	-0.80%
2018/12/19	2	55.30	3	54.87	54.80	-1	249	-0.40%
2018/12/13	4	57.43	3	58.90	58.90	1	242	0.41%
2018/12/12	1	55.00	1	56.00	56.00	0	233	0.00%
2018/12/10	2	54.70	2	53.30	53.20	0	232	0.00%
2018/12/07	2	55.10	2	54.70	54.70	0	231	0.00%
2018/12/03	2	61.40	2	61.90	61.90	0	226	0.00%
2018/11/30	2	55.80	2	57.30	59.00	0	215	0.00%
2018/11/29	1	53.50	1	55.20	55.20	0	202	0.00%
2018/11/23	0	0.00	1	47.05	47.45	-1	169	-0.59%
2018/10/23	0	0.00	1	43.30	41.65	-1	142	-0.70%
2018/10/19	1	42.50	0	0.00	42.55	1	138	0.72%
2018/10/18	1	45.40	0	0.00	44.55	1	132	0.76%
2018/10/05	0	0.00	1	55.30	55.00	-1	149	-0.67%
2018/08/23	0	0.00	1	66.50	67.20	-1	196	-0.51%
2018/08/17	1	66.50	0	0.00	66.90	1	201	0.50%
2018/08/09	2	70.90	0	0.00	71.30	2	203	0.98%
2018/07/16	0	0.00	1	77.70	74.20	-1	248	-0.40%
2018/06/15	1	75.90	0	0.00	75.40	1	228	0.44%
2018/06/08	1	77.70	0	0.00	77.10	1	231	0.43%
2018/05/25	1	71.80	0	0.00	72.00	1	224	0.45%
2018/05/08	5	77.42	5	75.86	75.40	0	233	0.00%
2018/05/04	1	75.00	1	74.40	75.20	0	236	0.00%
2018/01/24	1	78.40	0	0.00	79.70	1	567	0.18%
2018/01/19	9	87.39	10	87.87	85.00	-1	558	-0.18%