閎康 (3587)-元大-大統券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
258.0
漲跌
▲6.0
漲幅
+2.38%
成交量
768張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	253.00	0	0.00	252.00	0	1,977	0.00%
2024/05/10	0.1	260.00	0	0.00	256.50	0.1	1,999	0.01%
2024/05/09	0.6	266.68	0	0.00	263.50	0.6	1,989	0.03%
2024/05/08	1.1	263.77	1	261.00	266.50	0.1	1,994	0.01%
2024/05/07	4	263.61	0	0.00	263.00	4	2,010	0.20%
2024/05/06	4.8	283.83	5	288.50	272.00	-0.2	1,986	-0.01%
2024/04/26	2	301.00	2	297.50	297.00	0	1,993	0.00%
2024/04/25	0	0.00	1	297.00	295.00	-1	2,033	-0.05%
2024/04/24	2	306.50	2	303.25	304.00	0	2,115	0.00%
2024/04/23	2	299.00	0	0.00	299.00	2	2,163	0.09%
2024/04/22	0	286.25	0	0.00	280.00	0	2,290	0.00%
2024/04/19	4.5	301.45	5	295.50	297.00	-0.5	2,308	-0.02%
2024/04/18	5	319.10	6	323.67	311.00	-1	2,270	-0.04%
2024/04/17	2.1	317.45	2.5	316.92	316.50	-0.4	2,211	-0.02%
2024/04/16	3	295.00	3	298.50	302.50	0	2,156	0.00%
2024/04/15	2	308.74	2	308.75	304.00	0	2,166	0.00%
2024/04/12	0	307.90	2	304.30	309.50	-2	2,154	-0.09%
2024/04/10	0	0.00	2	301.50	300.00	-2	2,130	-0.09%
2024/04/09	4	305.63	1.5	302.51	298.00	2.5	2,113	0.12%
2024/04/08	3	301.17	2	301.50	301.00	1	2,060	0.05%
2024/04/03	3	297.66	5	299.51	298.50	-2	2,033	-0.10%
2024/04/02	4	291.13	6	290.86	297.00	-2	1,988	-0.10%
2024/04/01	0	0.00	0.1	278.50	280.00	-0.1	1,925	0.00%
2024/03/27	0	0.00	0	276.00	275.50	0	1,897	0.00%
2024/03/25	1	276.50	0	0.00	277.50	1	1,894	0.05%
2024/03/22	2	271.00	0.1	271.50	271.00	2	1,894	0.10%
2024/03/20	0	265.00	0	0.00	263.00	0	1,915	0.00%
2024/03/14	1.1	267.73	0	0.00	263.50	1.1	1,917	0.06%
2024/03/13	0	0.00	1	270.52	270.00	-1	1,935	-0.05%
2024/03/12	1	285.50	1	285.00	282.00	0	1,910	0.00%
2024/03/11	0	281.61	0	0.00	278.00	0	1,898	0.00%
2024/03/08	1.1	280.91	2	299.50	278.50	-0.9	1,895	-0.05%
2024/03/07	2	289.50	1	284.50	288.50	1	1,816	0.06%
2024/03/06	0	0.00	0	290.50	291.50	0	1,794	0.00%
2024/03/05	1	290.45	2	287.75	291.00	-1	1,780	-0.06%
2024/03/04	2	288.74	2	292.25	284.50	0	1,743	0.00%
2024/03/01	2	277.03	0	0.00	276.00	2	1,678	0.12%
2024/02/29	1.1	270.47	0	0.00	271.00	1.1	1,665	0.06%
2024/02/27	1	271.00	0	0.00	270.00	1	1,661	0.06%
2024/02/26	3	277.98	0	0.00	274.00	3	1,659	0.18%
2024/02/23	5.1	287.86	9	284.00	280.00	-3.9	1,695	-0.23%
2024/02/22	2	280.75	2.2	280.14	279.00	-0.2	1,635	-0.01%
2024/02/21	2.3	278.13	0.3	274.00	273.00	2	1,614	0.12%
2024/02/20	0.1	276.56	4	276.50	277.00	-4	1,657	-0.24%
2024/02/19	3.1	275.30	5.1	280.04	282.00	-2.1	1,631	-0.13%
2024/02/16	5.2	274.61	5.8	275.35	277.00	-0.6	1,591	-0.04%
2024/02/15	2.1	262.45	6	258.75	263.50	-3.9	1,497	-0.26%
2024/02/05	0.3	257.25	0.1	256.00	255.50	0.3	1,457	0.02%
2024/02/02	0	260.00	0.3	260.26	261.00	-0.3	1,439	-0.02%
2024/02/01	0	0.00	1	253.00	255.00	-1	1,412	-0.07%
2024/01/31	5	256.00	0	0.00	252.00	5	1,414	0.35%
2024/01/30	1	258.00	0	0.00	259.50	1	1,410	0.07%
2024/01/29	0	0.00	0.6	256.91	258.50	-0.6	1,396	-0.04%
2024/01/25	1	248.02	0.2	249.00	251.00	0.9	1,415	0.06%
2024/01/24	1	259.50	0.1	260.50	253.50	0.9	1,418	0.07%
2024/01/23	0	0.00	2	256.25	254.00	-2	1,471	-0.14%
2024/01/22	3.1	256.77	0	255.00	257.00	3.1	1,461	0.21%
2024/01/19	2.2	257.00	2	258.25	254.50	0.2	1,449	0.01%
2024/01/18	5	260.70	5	256.20	254.00	0	1,416	0.00%
2024/01/17	1	265.00	1	260.00	262.50	0	1,321	0.00%
2024/01/16	4	269.73	6.1	271.58	267.50	-2.1	1,238	-0.17%
2024/01/15	2	250.50	1	243.00	250.50	1	1,085	0.09%
2024/01/10	0	0.00	1.1	236.19	237.00	-1.1	1,072	-0.10%
2024/01/09	1	236.50	1	237.00	238.50	0	1,063	0.00%
2024/01/08	1	231.00	0	0.00	229.00	1	1,052	0.09%
2024/01/04	0.4	222.25	0	0.00	217.50	0.4	1,049	0.03%
2024/01/03	0	229.00	4	228.50	228.50	-4	1,041	-0.38%
2024/01/02	0	0.00	1	232.50	232.50	-1	1,056	-0.09%
2023/12/25	1	229.99	0	0.00	228.00	1	1,083	0.09%
2023/12/22	0	230.90	0	0.00	229.50	0	1,085	0.00%
2023/12/21	0	227.06	0	0.00	227.00	0	1,085	0.00%
2023/12/20	0	235.00	0	0.00	232.00	0	1,075	0.00%
2023/12/15	0.1	241.24	0.1	243.00	242.50	0	1,081	0.00%
2023/12/13	1	233.50	0.2	237.50	232.00	0.8	1,065	0.08%
2023/12/11	1	238.50	1	236.00	235.00	0	1,130	0.00%
2023/12/08	4	240.38	2.1	244.88	237.00	1.9	1,125	0.17%
2023/12/07	1.1	229.96	0	0.00	229.00	1.1	1,108	0.10%
2023/12/05	0	233.50	0	0.00	233.50	0	1,139	0.00%
2023/12/04	0.2	245.17	0	0.00	240.50	0.2	1,139	0.01%
2023/12/01	0	238.25	0	0.00	240.50	0	1,129	0.00%
2023/11/30	0	239.50	1	238.50	238.50	-1	1,125	-0.09%
2023/11/29	1	238.00	0	0.00	236.00	1	1,124	0.09%
2023/11/28	0	232.50	1	229.50	232.50	-1	1,128	-0.09%
2023/11/24	0	0.00	2	236.75	237.00	-2	1,165	-0.17%
2023/11/22	0	246.00	0	0.00	243.50	0	1,184	0.00%
2023/11/20	1.1	231.36	0.1	232.00	231.50	1	1,183	0.08%
2023/11/17	0	0.00	3	232.21	238.50	-3	1,215	-0.25%
2023/11/16	0	0.00	2	219.50	217.00	-2	1,167	-0.17%
2023/11/13	0	0.00	2	215.50	213.50	-2	1,223	-0.16%
2023/11/09	0	213.00	0	213.00	215.50	0	1,322	0.00%
2023/11/08	1	216.00	3	219.83	217.50	-2	1,367	-0.15%
2023/11/07	0	219.50	0	0.00	220.50	0	1,408	0.00%
2023/11/06	0	221.50	0	0.00	220.50	0	1,428	0.00%
2023/11/02	5	217.20	0	0.00	217.00	5	1,506	0.33%
2023/11/01	0	204.00	0	0.00	206.50	0	1,523	0.00%
2023/10/31	6	208.33	0	0.00	205.00	6	1,539	0.39%
2023/10/27	1	225.00	0	0.00	225.00	1	1,576	0.06%
2023/10/26	1	225.00	0	0.00	226.00	1	1,682	0.06%
2023/10/25	1	242.00	0	0.00	236.50	1	1,736	0.06%
2023/10/19	1.1	240.00	0	0.00	241.00	1.1	1,742	0.06%
2023/10/18	1.1	242.36	0	0.00	243.00	1.1	1,735	0.06%
2023/10/16	1.2	256.07	0	0.00	250.50	1.2	1,776	0.06%
2023/10/13	1	268.50	0	0.00	260.50	1	1,763	0.06%
2023/10/11	0.1	268.00	0	0.00	265.50	0.1	1,789	0.01%
2023/10/06	0	0.00	0.7	271.63	272.00	-0.7	1,790	-0.04%
2023/09/27	0.4	258.50	0	0.00	257.00	0.4	1,919	0.02%
2023/09/22	1	261.00	0	0.00	262.00	1	1,943	0.05%
2023/09/21	1.1	255.09	0	0.00	259.00	1.1	1,938	0.06%
2023/09/18	1.3	267.46	0	0.00	269.00	1.3	1,931	0.07%
2023/09/15	0.4	279.06	0	0.00	271.00	0.4	1,920	0.02%
2023/09/14	0.2	287.00	0	0.00	286.50	0.2	1,868	0.01%
2023/09/12	0	0.00	0	282.00	282.00	0	1,871	0.00%
2023/09/11	1	288.00	0.1	287.00	285.50	0.9	1,870	0.05%
2023/09/07	1	312.00	0	0.00	305.00	1	1,884	0.05%
2023/09/06	0	307.50	1	308.50	311.00	-1	1,879	-0.05%
2023/09/04	0	299.00	0	0.00	300.50	0	1,899	0.00%
2023/09/01	1	307.50	0	0.00	295.00	1	1,894	0.05%
2023/08/31	0.1	306.00	0	0.00	304.50	0.1	1,891	0.01%
2023/08/30	6.5	319.62	7	317.79	309.00	-0.5	1,883	-0.03%
2023/08/29	5	312.10	5	312.10	313.00	0	1,861	0.00%
2023/08/28	3.2	303.63	3.1	306.94	304.00	0.1	1,857	0.01%
2023/08/25	0.2	305.00	0	0.00	301.00	0.2	1,875	0.01%
2023/08/24	5	310.30	5	313.20	308.50	0	1,862	0.00%
2023/08/23	6	299.33	8.1	298.96	302.00	-2.1	1,821	-0.12%
2023/08/22	1	291.50	0	0.00	287.00	1	1,797	0.06%
2023/08/21	1	283.50	3	287.67	286.50	-2	1,826	-0.11%
2023/08/18	2.3	286.28	1	285.00	281.00	1.3	1,820	0.07%
2023/08/17	1	283.51	3	286.50	291.00	-2	1,819	-0.11%
2023/08/16	3	287.83	2	289.25	281.50	1	1,781	0.06%
2023/08/15	7	295.58	9	297.50	291.00	-2	1,762	-0.11%
2023/08/14	6	284.00	5	283.40	285.00	1	1,683	0.06%
2023/08/11	6	277.17	9	277.78	279.50	-3	1,630	-0.18%
2023/08/10	7.5	269.20	5	269.50	265.00	2.5	1,585	0.16%
2023/08/09	6	283.58	4	285.13	282.50	2	1,561	0.13%
2023/08/08	6	279.25	5	279.70	281.00	1	1,532	0.07%
2023/08/07	9	268.17	9.3	271.13	271.00	-0.3	1,483	-0.02%
2023/08/04	6.7	260.32	5.2	260.77	257.00	1.5	1,443	0.11%
2023/08/02	3.2	278.44	4	275.63	269.50	-0.8	1,407	-0.06%
2023/08/01	0	0.00	2	299.00	299.00	-2	1,345	-0.15%
2023/07/31	12.1	267.37	9.1	270.30	272.00	3	1,298	0.23%
2023/07/28	2	250.53	8.2	253.99	263.00	-6.2	1,182	-0.52%
2023/07/27	1.1	241.36	1	244.00	239.50	0.1	1,108	0.01%
2023/07/26	1.1	238.55	1	235.50	235.50	0.1	1,114	0.01%
2023/07/25	0.1	246.00	2	245.25	243.50	-2	1,108	-0.18%
2023/07/24	1	238.00	0	0.00	239.00	1	1,104	0.09%
2023/07/20	4	245.50	0	0.00	242.00	4	1,109	0.36%
2023/07/19	3	250.17	5	253.90	251.00	-2	1,091	-0.18%
2023/07/18	1	249.00	2.1	247.55	243.50	-1.1	1,068	-0.10%
2023/07/17	0	0.00	1.5	247.19	247.00	-1.5	1,063	-0.14%
2023/07/14	1.2	241.20	3	240.17	241.00	-1.9	1,059	-0.17%
2023/07/13	2.3	243.63	1.1	246.27	244.00	1.2	1,042	0.12%
2023/07/12	1	248.00	2	251.00	243.50	-1	1,061	-0.09%
2023/07/11	1	248.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	1.1	250.80	1	249.50	243.50	0.1	1,014	0.01%
2023/07/07	3	230.00	2	235.00	230.00	1	979	0.10%
2023/07/06	1.1	243.36	2.6	238.85	238.50	-1.5	965	-0.16%
2023/07/05	0.1	228.00	0	0.00	225.50	0.1	921	0.01%
2023/07/04	1.3	225.60	1	222.50	224.50	0.3	921	0.03%
2023/07/03	2.2	224.32	1	227.50	228.50	1.2	915	0.13%
2023/06/30	2	229.00	4	229.50	232.00	-2	906	-0.22%
2023/06/29	0	0.00	1	222.00	222.00	-1	895	-0.11%
2023/06/28	1	220.50	0	0.00	219.00	1	894	0.11%
2023/06/27	2	219.50	2	222.00	222.00	0	905	0.00%
2023/06/26	2.1	230.34	1	229.00	229.00	1.1	924	0.11%
2023/06/21	1	238.50	1	237.00	235.00	0	947	0.00%
2023/06/20	2	231.00	1	231.00	232.00	1	944	0.11%
2023/06/16	1	232.50	1	236.50	232.50	0	953	0.00%
2023/06/15	2	243.75	1	244.00	240.50	1	938	0.11%
2023/06/14	3	243.67	2	242.75	239.50	1	940	0.11%
2023/06/13	0	0.00	2	235.75	244.00	-2	931	-0.21%
2023/06/12	3	230.00	0	0.00	230.00	3	894	0.34%
2023/06/09	0	0.00	2	232.25	237.00	-2	893	-0.22%
2023/06/08	2	231.50	1	236.50	225.00	1	889	0.11%
2023/06/07	1	231.50	3	232.33	231.50	-2	877	-0.23%
2023/06/06	1	225.00	3	229.17	230.00	-2	882	-0.23%
2023/06/05	0	0.00	1	228.00	230.50	-1	893	-0.11%
2023/06/02	1	223.00	0	0.00	226.00	1	896	0.11%
2023/06/01	1	224.50	2	228.50	229.50	-1	890	-0.11%
2023/05/31	4	226.13	3	230.67	230.00	1	869	0.12%
2023/05/30	1	216.00	3	216.83	218.50	-2	837	-0.24%
2023/05/29	2	214.50	2	214.50	216.00	0	836	0.00%
2023/05/26	3	211.17	5	211.70	214.50	-2	822	-0.24%
2023/05/25	3	201.17	6	204.08	207.50	-3	796	-0.38%
2023/05/24	2	194.75	2	196.50	198.00	0	765	0.00%
2023/05/23	1	189.50	2	189.25	194.00	-1	755	-0.13%
2023/05/19	1	184.50	0	0.00	184.00	1	746	0.13%
2023/05/15	0	0.00	0.4	177.50	178.50	-0.4	769	-0.05%
2023/05/12	0.3	180.40	0	0.00	180.00	0.3	815	0.03%
2023/05/11	0	0.00	0.4	182.00	181.50	-0.4	824	-0.04%
2023/05/10	1.2	179.92	0	0.00	181.50	1.2	837	0.14%
2023/05/09	1.3	184.65	0	0.00	184.50	1.3	873	0.15%
2023/05/08	1	191.50	1	191.00	191.00	0	868	0.00%
2023/05/05	0	0.00	3	191.00	192.50	-3	895	-0.33%
2023/05/04	1	193.50	1	193.50	193.50	0	919	0.00%
2023/04/28	2	186.75	0	0.00	189.00	2	1,027	0.19%
2023/04/27	2	184.50	0	0.00	183.00	2	1,028	0.19%
2023/04/26	0.5	184.00	0	0.00	182.00	0.5	1,034	0.05%
2023/04/21	1.3	197.92	0	0.00	197.00	1.3	1,105	0.12%
2023/04/20	0	0.00	1	201.50	197.00	-1	1,109	-0.09%
2023/04/19	0	0.00	0.2	203.00	201.50	-0.2	1,132	-0.02%
2023/04/18	1.2	198.88	0	0.00	198.50	1.2	1,130	0.11%
2023/04/17	0	0.00	7.2	200.67	202.00	-7.2	1,137	-0.63%
2023/04/14	0.4	192.27	0	0.00	192.00	0.4	1,111	0.04%
2023/04/12	0	0.00	1	191.50	192.00	-1	1,161	-0.09%
2023/04/11	1	191.50	3	193.00	191.00	-2	1,165	-0.17%
2023/04/10	1	184.50	1	186.50	186.50	0	1,165	0.00%
2023/04/06	0.4	186.25	0	0.00	188.50	0.4	1,199	0.03%
2023/03/31	0.1	188.50	0	0.00	187.50	0.1	1,216	0.01%
2023/03/30	0	0.00	2	189.00	188.50	-2	1,249	-0.16%
2023/03/29	2.2	186.50	0	0.00	188.50	2.2	1,260	0.17%
2023/03/28	3.2	191.44	0	0.00	189.50	3.2	1,280	0.25%
2023/03/27	2.2	191.91	4.8	194.33	196.00	-2.6	1,271	-0.20%
2023/03/24	0	0.00	1.6	189.72	187.00	-1.6	1,247	-0.13%
2023/03/22	1.1	182.27	0	0.00	182.50	1.1	1,319	0.08%
2023/03/20	0.3	177.17	0	0.00	176.00	0.3	1,461	0.02%
2023/03/17	0.2	176.00	1	174.00	178.00	-0.8	1,783	-0.04%
2023/03/16	1.3	181.51	0	0.00	178.00	1.3	1,855	0.07%
2023/03/15	1.1	182.89	0	0.00	182.00	1.1	1,946	0.06%
2023/03/14	0.2	180.00	0	0.00	180.50	0.2	2,051	0.01%
2023/03/13	0.2	181.00	0	0.00	183.50	0.2	2,085	0.01%
2023/03/09	1	189.50	1	189.50	189.50	0	2,074	0.00%
2023/03/08	2	188.25	2.6	188.32	187.50	-0.6	2,072	-0.03%
2023/03/07	1.3	186.30	0.3	188.00	184.00	1	2,055	0.05%
2023/03/01	0.2	181.50	0	0.00	183.50	0.2	2,044	0.01%
2023/02/24	0.1	182.50	0	0.00	181.00	0.1	2,059	0.00%
2023/02/23	0	178.00	0	0.00	183.00	0	2,084	0.00%
2023/02/22	0.2	178.75	0	0.00	178.00	0.2	2,107	0.01%
2023/02/20	0.2	184.50	0	0.00	183.00	0.2	2,109	0.01%
2023/02/17	0	0.00	0.2	181.00	184.00	-0.2	2,112	-0.01%
2023/02/16	0	0.00	0.1	184.42	184.00	-0.1	2,110	-0.01%
2023/02/15	0	0.00	0.7	182.63	183.50	-0.7	2,119	-0.03%
2023/02/13	1	182.00	0	0.00	180.50	1	2,113	0.05%
2023/02/10	3	188.17	7	188.14	187.50	-4	2,107	-0.19%
2023/02/09	2	185.25	1	185.50	181.50	1	2,070	0.05%
2023/02/08	1	180.00	2	180.50	179.00	-1	2,057	-0.05%
2023/02/07	2	180.75	4	180.13	181.00	-2	2,047	-0.10%
2023/02/06	0	0.00	1	172.00	172.00	-1	2,015	-0.05%
2023/02/03	3	176.67	2.1	176.50	175.00	0.9	2,037	0.04%
2023/02/02	0.1	180.00	0.1	176.75	177.50	0	2,037	0.00%
2023/02/01	2	177.50	1.2	178.33	178.00	0.8	2,023	0.04%
2023/01/31	2	168.75	10.1	172.97	177.50	-8.1	1,995	-0.40%
2023/01/30	2	164.75	3	165.50	166.50	-1	1,934	-0.05%
2023/01/16	1	157.00	2	159.00	160.50	-1	1,950	-0.05%
2023/01/13	1	159.00	1	159.02	156.00	0	1,961	0.00%
2023/01/12	1	157.00	1	158.00	159.00	0	1,979	0.00%
2023/01/11	4.1	162.93	0	0.00	160.00	4.1	1,986	0.21%
2023/01/10	0	0.00	1	166.50	164.00	-1	1,927	-0.05%
2023/01/09	2	164.50	5.5	165.86	167.00	-3.5	1,943	-0.18%
2023/01/06	1	159.50	0	0.00	160.50	1	1,949	0.05%
2023/01/05	1.1	160.95	1	160.50	160.00	0.1	1,977	0.01%
2023/01/04	1	158.00	0	0.00	157.50	1	2,014	0.05%
2022/12/30	1	159.50	0	0.00	151.50	1	2,034	0.05%
2022/12/29	0	0.00	1	156.50	158.50	-1	2,018	-0.05%
2022/12/28	1.1	162.52	0	0.00	158.50	1.1	2,039	0.05%
2022/12/27	0.1	161.00	0	0.00	161.50	0.1	2,065	0.00%
2022/12/23	0	0.00	6	161.50	165.00	-6	2,122	-0.28%
2022/12/22	6	160.00	6	166.00	160.00	0	2,136	0.00%
2022/12/21	1	163.00	1	161.50	160.00	0	2,121	0.00%
2022/12/20	0.1	164.00	0	0.00	156.00	0.1	2,119	0.00%
2022/12/19	2	163.00	2	161.50	161.00	0	2,110	0.00%
2022/12/16	0.1	160.00	0.4	159.00	162.50	-0.3	2,120	-0.01%
2022/12/15	8	161.00	8	166.00	162.00	0	2,115	0.00%
2022/12/14	1.1	158.95	1	161.00	163.00	0.1	2,092	0.00%
2022/12/13	0.1	165.50	0.5	166.00	167.00	-0.4	2,049	-0.02%
2022/12/12	8	166.44	1.1	169.82	164.50	6.9	2,053	0.34%
2022/12/09	5.1	169.11	3.3	169.33	166.50	1.8	2,068	0.09%
2022/12/08	0.1	157.00	2	155.25	162.00	-1.9	1,814	-0.10%
2022/12/07	2	151.00	0	0.00	147.50	2	1,746	0.11%
2022/12/06	2.1	153.40	3	155.17	156.50	-1	1,684	-0.06%
2022/12/05	2	145.75	3	148.83	147.00	-1	1,604	-0.06%
2022/11/30	0	0.00	1	141.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.00	0	0.00	138.00	1	1,586	0.06%
2022/11/22	0	0.00	7	144.00	144.00	-7	1,559	-0.45%
2022/11/21	11	142.23	4	144.38	139.50	7	1,541	0.45%
2022/11/18	2	143.25	4	143.25	142.00	-2	1,511	-0.13%
2022/11/17	2	137.75	2	140.25	140.00	0	1,479	0.00%
2022/11/16	0	0.00	1	141.00	140.00	-1	1,471	-0.07%
2022/11/15	1	138.50	0	0.00	138.00	1	1,457	0.07%
2022/11/11	1	141.50	0	0.00	140.00	1	1,445	0.07%
2022/11/10	1	139.00	1	140.50	138.50	0	1,435	0.00%
2022/11/08	0	0.00	1	139.50	137.50	-1	1,439	-0.07%
2022/11/07	1	138.50	0	0.00	136.50	1	1,427	0.07%
2022/11/04	1	136.50	1	138.50	138.50	0	1,410	0.00%
2022/11/02	1	136.00	1	137.00	134.50	0	1,384	0.00%
2022/11/01	2	138.25	1	140.00	139.00	1	1,365	0.07%
2022/10/31	2	130.75	2	136.50	137.50	0	1,332	0.00%
2022/10/28	0	0.00	2	131.00	125.00	-2	1,301	-0.15%
2022/10/27	1	129.00	0	0.00	128.50	1	1,289	0.08%
2022/10/26	0	0.00	1	128.00	128.00	-1	1,281	-0.08%
2022/10/25	0	0.00	1	128.00	130.00	-1	1,272	-0.08%
2022/10/24	2	128.25	1	129.50	127.00	1	1,251	0.08%
2022/10/21	1	123.50	2	126.50	127.00	-1	1,229	-0.08%
2022/10/20	1	124.50	0	0.00	124.00	1	1,207	0.08%
2022/10/19	1	125.00	0	0.00	124.00	1	1,180	0.08%
2022/10/18	1	119.00	2	120.75	120.50	-1	1,157	-0.09%
2022/10/17	1	115.00	1	117.00	119.00	0	1,134	0.00%
2022/10/14	0	0.00	1	121.50	123.50	-1	1,101	-0.09%
2022/10/13	1	117.00	1	121.50	112.50	0	1,067	0.00%
2022/10/12	4	118.38	1	122.00	118.00	3	1,031	0.29%
2022/10/11	0	0.00	2	129.75	129.00	-2	981	-0.20%
2022/10/04	0	0.00	0.1	142.50	148.00	-0.1	878	-0.01%
2022/10/03	2	140.75	1	140.00	141.00	1	841	0.12%
2022/09/30	2	141.75	2	143.25	141.50	0	818	0.00%
2022/09/29	1.1	141.50	0	0.00	140.00	1.1	743	0.15%
2022/09/27	1	133.50	2	133.75	136.00	-1	682	-0.15%
2022/09/26	0	0.00	1	135.50	136.50	-1	669	-0.15%
2022/09/22	1	143.00	0	0.00	145.00	1	643	0.16%
2022/09/21	0	0.00	1	141.00	141.00	-1	631	-0.16%
2022/09/20	0	0.00	3	140.83	144.50	-3	621	-0.48%
2022/09/19	3	144.33	0	0.00	139.00	3	589	0.51%
2022/09/16	3	144.33	1	144.50	145.00	2	535	0.37%
2022/09/15	1	146.00	0	0.00	138.00	1	417	0.24%
2022/09/13	5	136.50	8	137.06	140.00	-3	325	-0.92%
2022/09/12	5	133.50	8	134.56	133.50	-3	295	-1.01%
2022/08/29	0	0.00	1	122.00	121.50	-1	243	-0.41%
2022/08/25	1	124.50	0	0.00	125.00	1	243	0.41%
2022/08/24	0	0.00	1	124.00	123.00	-1	243	-0.41%
2022/08/17	0.1	124.50	0.3	123.50	124.00	-0.3	243	-0.10%
2022/08/16	1	127.00	0.2	126.00	126.50	0.8	240	0.33%
2022/08/11	0	0.00	0.5	120.20	120.00	-0.5	228	-0.22%
2022/08/09	0	0.00	1	118.00	119.00	-1	243	-0.41%
2022/08/05	1	115.00	0	0.00	116.00	1	247	0.40%
2022/07/18	1	117.00	1	115.00	115.00	0	274	0.00%
2022/07/06	0	0.00	1	106.50	105.50	-1	284	-0.35%
2022/07/05	1	104.00	0	0.00	105.50	1	287	0.35%
2022/07/04	1	104.50	0	0.00	104.50	1	291	0.34%
2022/06/29	0	0.00	1	114.00	115.00	-1	291	-0.34%
2022/06/22	1	109.50	0	0.00	106.50	1	288	0.35%
2022/06/21	2	111.50	0	0.00	113.50	2	288	0.69%
2022/06/20	1	115.00	0	0.00	110.00	1	292	0.34%
2022/06/17	0	0.00	2	117.00	117.00	-2	285	-0.70%
2022/06/15	1	121.00	0	0.00	119.00	1	287	0.35%
2022/06/09	1	121.00	0	0.00	121.00	1	297	0.34%
2022/06/01	0	0.00	1	124.50	123.50	-1	317	-0.31%
2022/05/31	0	0.00	1	123.00	123.00	-1	320	-0.31%
2022/05/30	0	0.00	1	118.50	122.50	-1	328	-0.30%
2022/05/27	0	0.00	1	117.00	117.00	-1	334	-0.30%
2022/05/26	2	115.50	0	0.00	115.00	2	337	0.59%
2022/05/25	0	0.00	2	116.00	115.50	-2	339	-0.59%
2022/05/24	1	115.00	0	0.00	115.00	1	349	0.29%
2022/05/23	0.1	118.50	0	0.00	117.00	0.1	351	0.01%
2022/05/20	1	117.00	1	117.50	117.00	0	366	0.00%
2022/05/19	2	115.50	1	117.50	117.50	1	373	0.27%
2022/05/17	2	115.50	2	117.00	117.50	0	370	0.00%
2022/05/04	1	123.50	0	0.00	122.50	1	399	0.25%
2022/04/18	1	135.00	0	0.00	134.00	1	560	0.18%
2022/04/07	1	138.00	0	0.00	137.50	1	719	0.14%
2022/03/15	1	138.00	0	0.00	137.50	1	987	0.10%
2022/03/03	3	152.00	0	0.00	149.00	3	1,001	0.30%
2022/02/25	2	143.50	0	0.00	143.50	2	1,010	0.20%
2022/02/24	0	0.00	1	143.00	143.00	-1	1,012	-0.10%
2022/02/21	0	0.00	2	146.00	149.00	-2	1,000	-0.20%
2022/02/18	1	145.50	0	0.00	145.50	1	996	0.10%
2022/02/16	0	0.00	1	146.00	147.50	-1	1,014	-0.10%
2022/02/14	1	141.50	0	0.00	138.50	1	1,005	0.10%
2022/02/11	1	144.00	1.5	143.18	143.50	-0.5	1,020	-0.05%
2022/02/09	0	0.00	1	143.50	144.00	-1	1,046	-0.10%
2022/02/08	0	0.00	2	140.50	141.00	-2	1,049	-0.19%
2022/02/07	1	138.00	0	0.00	140.00	1	1,055	0.09%
2022/01/17	0	0.00	1	144.50	146.00	-1	1,149	-0.09%
2022/01/14	2	144.50	0	0.00	144.50	2	1,154	0.17%
2022/01/13	4	158.25	4	153.88	152.00	0	1,141	0.00%
2022/01/12	0	0.00	1	153.00	152.00	-1	1,102	-0.09%
2022/01/11	1	150.00	0	0.00	151.00	1	1,103	0.09%
2022/01/06	1	154.50	0	0.00	158.00	1	1,116	0.09%
2022/01/03	0	0.00	2	156.50	158.50	-2	1,204	-0.17%
2021/12/30	0	0.00	2	159.50	157.00	-2	1,240	-0.16%
2021/12/29	2	159.25	4	156.00	158.50	-2	1,255	-0.16%
2021/12/28	0	0.00	0.1	154.00	154.50	-0.1	1,244	-0.01%
2021/12/27	0	0.00	2	152.00	152.00	-2	1,242	-0.16%
2021/12/21	0	0.00	1.3	150.92	153.50	-1.3	1,247	-0.10%
2021/12/20	0	0.00	8	151.38	150.50	-8	1,228	-0.65%
2021/12/17	1	147.50	1	149.00	147.50	0	1,198	0.00%
2021/12/16	0	0.00	1	145.50	149.50	-1	1,181	-0.08%
2021/12/15	2	146.75	1	147.50	145.50	1	1,162	0.09%
2021/12/14	0.1	145.50	0	0.00	143.00	0.1	1,151	0.01%
2021/12/13	1.2	144.58	11	145.86	145.50	-9.8	1,133	-0.87%
2021/12/09	1	137.00	28	139.50	139.00	-27	1,106	-2.44%
2021/12/08	1	136.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	0	0.00	12	138.42	137.50	-12	1,124	-1.07%
2021/12/06	1	133.00	0	0.00	133.00	1	1,127	0.09%
2021/12/03	5	134.00	0	0.00	134.50	5	1,148	0.44%
2021/12/02	5	132.50	0	0.00	132.50	5	1,174	0.43%
2021/11/30	7	134.50	0	0.00	134.00	7	1,282	0.55%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	27	137.11	0	0.00	134.50	27	1,299	2.08%
2021/11/25	3	138.67	11	141.45	138.50	-8	1,299	-0.62%
2021/11/23	1	137.00	1	141.00	137.00	0	1,319	0.00%
2021/11/22	0	0.00	1	140.50	140.00	-1	1,357	-0.07%
2021/11/15	10	137.00	4	140.25	139.50	6	1,454	0.41%
2021/11/12	1	136.50	1	137.00	136.00	0	1,457	0.00%
2021/11/11	2	135.76	0	0.00	135.50	2	1,464	0.14%
2021/11/08	2	135.25	1	137.50	135.00	1	1,469	0.07%
2021/11/05	0	0.00	1	138.50	140.00	-1	1,477	-0.07%
2021/11/04	3	139.50	0	0.00	139.00	3	1,489	0.20%
2021/11/03	1	139.00	1	141.00	141.00	0	1,500	0.00%
2021/11/02	3	143.00	1	141.00	140.00	2	1,495	0.13%
2021/10/28	4	148.13	0	0.00	144.50	4	1,451	0.28%
2021/10/26	2	149.00	1	145.50	145.50	1	1,483	0.07%
2021/10/22	1	148.00	1	149.50	150.50	0	1,542	0.00%
2021/10/21	1	152.00	1	149.00	147.00	0	1,638	0.00%
2021/10/20	1	149.50	1	149.50	150.00	0	1,765	0.00%
2021/10/19	2	150.25	1	150.50	151.50	1	1,830	0.05%
2021/10/13	0	0.00	10	149.50	145.00	-10	2,070	-0.48%
2021/10/12	2	153.75	0	0.00	151.00	2	2,064	0.10%
2021/10/08	4.1	157.55	10.7	161.18	161.50	-6.7	2,051	-0.32%
2021/10/07	2	154.00	3	155.17	153.00	-1	1,995	-0.05%
2021/10/06	3	149.00	2	150.25	147.50	1	1,971	0.05%
2021/10/05	1	145.50	1	146.50	146.00	0	1,958	0.00%
2021/10/04	10	141.50	1	138.50	141.50	9	1,947	0.46%
2021/10/01	1	141.00	1	142.50	140.00	0	1,940	0.00%
2021/09/30	3	143.33	3	142.67	145.00	0	1,930	0.00%
2021/09/29	1	138.00	0	0.00	137.50	1	1,921	0.05%
2021/09/22	1	142.50	2	144.50	144.50	-1	1,920	-0.05%
2021/09/17	0	0.00	1	145.00	147.00	-1	1,924	-0.05%
2021/09/16	1	142.50	0	0.00	143.50	1	1,956	0.05%
2021/09/15	0	0.00	1	144.00	144.50	-1	1,968	-0.05%
2021/09/14	0	0.00	1	151.50	154.00	-1	1,948	-0.05%
2021/09/13	1	153.50	0	0.00	150.50	1	1,934	0.05%
2021/09/09	0	0.00	1	149.00	156.00	-1	1,917	-0.05%
2021/09/08	1	151.50	1	153.00	150.00	0	1,904	0.00%
2021/09/07	4	152.38	2	148.75	151.00	2	1,893	0.11%
2021/09/06	0	0.00	1	153.50	158.00	-1	1,880	-0.05%
2021/09/03	3.5	159.92	16	164.09	155.00	-12.5	1,867	-0.67%
2021/09/02	1	157.50	1	156.50	157.00	0	1,794	0.00%
2021/09/01	1	156.50	2	156.75	157.00	-1	1,777	-0.06%
2021/08/31	1	153.00	2	152.00	153.50	-1	1,762	-0.06%
2021/08/30	1	151.00	1	152.50	151.50	0	1,756	0.00%
2021/08/27	3.1	152.90	0	0.00	152.50	3.1	1,759	0.18%
2021/08/26	1	148.50	12	150.17	155.00	-11	1,733	-0.63%
2021/08/25	1	152.50	2	149.75	148.00	-1	1,701	-0.06%
2021/08/23	3	143.17	4	144.50	144.50	-1	1,669	-0.06%
2021/08/20	1	140.00	1	142.00	141.00	0	1,652	0.00%
2021/08/19	3	140.67	5	139.90	141.00	-2	1,638	-0.12%
2021/08/18	2	134.00	2	134.25	139.00	0	1,608	0.00%
2021/08/17	1	136.00	1	133.00	132.00	0	1,608	0.00%
2021/08/16	1	131.00	0	0.00	134.00	1	1,606	0.06%
2021/08/13	3	135.33	1	137.50	134.50	2	1,590	0.13%
2021/08/11	1	138.50	0	0.00	137.00	1	1,577	0.06%
2021/08/10	0.2	146.00	0.1	145.00	143.50	0.1	1,557	0.01%
2021/08/09	10	151.00	0	0.00	147.00	10	1,552	0.64%
2021/08/06	0	0.00	1	149.00	149.00	-1	1,544	-0.06%
2021/08/05	0	0.00	1	151.00	152.50	-1	1,546	-0.06%
2021/08/03	1	154.00	2	153.75	152.50	-1	1,575	-0.06%
2021/08/02	2	149.75	0.1	148.03	148.50	1.9	1,567	0.12%
2021/07/30	8	153.94	3.2	153.88	151.00	4.8	1,571	0.31%
2021/07/29	0	0.00	0.3	149.09	152.00	-0.3	1,542	-0.02%
2021/07/28	3.2	148.76	0	0.00	147.50	3.2	1,521	0.21%
2021/07/27	8.8	156.83	1	165.39	154.50	7.8	1,495	0.52%
2021/07/26	1	157.49	6	159.58	161.50	-5	1,412	-0.35%
2021/07/23	2	145.75	10	146.05	147.00	-8	1,279	-0.63%
2021/07/22	4	139.50	1	140.00	139.50	3	1,220	0.25%
2021/07/21	6	150.33	4	144.88	143.50	2	1,185	0.17%
2021/07/20	1	149.00	4	145.13	149.00	-3	1,061	-0.28%
2021/07/19	2	136.00	0.3	136.00	135.50	1.7	962	0.18%
2021/07/16	4	135.75	2.1	136.14	140.00	1.9	957	0.20%
2021/07/15	4.1	139.78	0.2	140.61	140.00	3.9	941	0.42%
2021/07/14	1	137.02	7	136.71	141.00	-6	918	-0.65%
2021/07/13	1	135.00	1	136.50	132.00	0	889	0.00%
2021/07/12	1.1	132.39	2	132.75	134.00	-0.9	886	-0.10%
2021/07/09	3	127.17	6	128.00	128.00	-3	896	-0.33%
2021/07/08	2	128.50	1	128.50	129.50	1	939	0.11%
2021/07/06	1	129.00	1	130.00	128.00	0	1,060	0.00%
2021/07/02	0	0.00	1	123.50	125.50	-1	1,175	-0.09%
2021/06/30	0	126.00	0.2	127.50	126.00	-0.2	1,428	-0.01%
2021/06/28	1	128.50	1	130.00	128.50	0	1,584	0.00%
2021/06/25	1	134.00	1	132.00	130.50	0	1,587	0.00%
2021/06/24	1	129.00	2	128.75	129.00	-1	1,567	-0.06%
2021/06/22	3	123.33	2	122.00	122.00	1	1,574	0.06%
2021/06/18	2	127.50	2	128.50	126.50	0	1,620	0.00%
2021/06/16	1	127.51	1	129.00	125.50	0	1,638	0.00%
2021/06/15	2.1	129.00	6	127.50	129.00	-3.9	1,638	-0.24%
2021/06/11	1	125.50	1	127.00	125.00	0	1,637	0.00%
2021/06/10	1.1	129.26	1	129.00	127.00	0.1	1,656	0.00%
2021/06/04	6	126.25	1	124.00	124.00	5	1,671	0.30%
2021/06/02	0.1	123.00	1	120.00	120.00	-1	1,725	-0.06%
2021/05/26	0	0.00	1	123.50	120.50	-1	2,090	-0.05%
2021/05/25	5.6	121.94	2	122.25	123.00	3.6	2,109	0.17%
2021/05/24	0	0.00	1	115.00	117.50	-1	2,104	-0.05%
2021/05/18	0	0.00	1	114.50	114.50	-1	2,130	-0.05%
2021/05/17	0	0.00	1	104.00	104.50	-1	2,136	-0.05%
2021/05/14	0	0.00	2	109.50	110.00	-2	2,151	-0.09%
2021/05/13	0	0.00	7	112.36	112.00	-7	2,158	-0.32%
2021/05/12	3	113.00	0.3	108.50	112.50	2.7	2,158	0.13%
2021/05/11	1	121.00	4	119.75	117.50	-3	2,142	-0.14%
2021/05/07	1	128.00	3	131.50	134.50	-2	2,155	-0.09%
2021/05/05	2.1	127.00	1	124.00	123.50	1.1	2,195	0.05%
2021/05/04	2	129.25	0.2	122.50	129.00	1.8	2,223	0.08%
2021/05/03	1	134.50	0	0.00	131.00	1	2,241	0.04%
2021/04/29	1.1	141.76	0	0.00	142.00	1.1	2,362	0.04%
2021/04/28	0	0.00	3	142.00	137.50	-3	2,449	-0.12%
2021/04/27	0	0.00	1	136.50	136.00	-1	2,471	-0.04%
2021/04/26	1	139.00	0	0.00	139.00	1	2,556	0.04%
2021/04/23	0	0.00	1	136.00	139.50	-1	2,615	-0.04%
2021/04/22	1	138.00	7	134.14	131.00	-6	2,638	-0.23%
2021/04/21	0.1	138.50	1	138.00	137.50	-1	2,624	-0.04%
2021/04/20	2	140.25	2	140.00	140.00	0	2,626	0.00%
2021/04/19	1.1	140.41	2	138.00	137.50	-0.9	2,621	-0.03%
2021/04/16	2.1	142.04	2	144.50	140.00	0.1	2,615	0.00%
2021/04/15	2.1	145.95	2	145.75	146.00	0.1	2,632	0.00%
2021/04/14	0	0.00	4	141.00	145.00	-4	2,610	-0.15%
2021/04/13	1	138.50	2	139.50	138.50	-1	2,565	-0.04%
2021/04/12	23	155.93	17	144.82	142.00	6	2,533	0.24%
2021/04/09	3	146.50	9	148.17	151.00	-6	2,444	-0.25%
2021/04/08	0.1	147.50	4	145.00	145.50	-4	2,371	-0.17%
2021/04/07	6.1	145.84	5	145.90	142.50	1.1	2,307	0.05%
2021/04/06	8	136.69	1	139.00	139.00	7	2,078	0.34%
2021/04/01	7	121.86	11.1	123.39	126.50	-4.1	2,043	-0.20%
2021/03/31	0	0.00	1	116.00	115.00	-1	1,918	-0.05%
2021/03/30	0	0.00	1	113.50	114.00	-1	1,879	-0.05%
2021/03/29	2	112.50	0	0.00	112.50	2	1,869	0.11%
2021/03/26	2	115.00	3	115.50	114.00	-1	1,853	-0.05%
2021/03/25	1	111.50	1	111.50	113.00	0	1,835	0.00%
2021/03/24	1	113.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	4	114.38	2	117.25	113.00	2	1,830	0.11%
2021/03/22	3	111.33	2	113.00	114.50	1	1,786	0.06%
2021/03/19	0.1	111.00	1	110.00	110.00	-0.9	1,773	-0.05%
2021/03/18	3	112.00	0	0.00	112.00	3	1,766	0.17%
2021/03/16	3.5	112.93	0	0.00	113.50	3.5	1,754	0.20%
2021/03/11	1	107.00	0	0.00	107.50	1	1,714	0.06%
2021/03/10	5	105.00	0	0.00	105.00	5	1,713	0.29%
2021/03/09	1	106.50	3	106.00	105.00	-2	1,710	-0.12%
2021/03/08	5	109.90	4	110.50	108.50	1	1,696	0.06%
2021/03/05	4	112.50	3	112.50	113.50	1	1,649	0.06%
2021/03/04	12	115.79	9	114.56	112.00	3	1,619	0.19%
2021/03/03	5	112.60	2	113.25	116.00	3	1,470	0.20%
2021/03/02	11.1	111.91	14	112.14	109.00	-2.9	1,398	-0.21%
2021/02/26	4	106.50	2	107.25	106.00	2	1,305	0.15%
2021/02/25	1.1	106.09	2	102.00	106.00	-0.9	1,271	-0.07%
2021/02/23	1	100.00	0	0.00	100.50	1	1,248	0.08%
2021/02/22	2	103.00	0	0.00	103.00	2	1,242	0.16%
2021/02/19	2.2	101.77	2	103.00	102.00	0.2	1,235	0.01%
2021/02/18	0	0.00	1	100.00	101.50	-1	1,237	-0.08%
2021/02/05	1.1	96.68	1	96.00	97.60	0.1	1,222	0.01%
2021/02/04	1	99.60	0	0.00	98.40	1	1,193	0.08%
2021/02/03	1	99.40	0	0.00	98.20	1	1,175	0.09%
2021/02/02	0	0.00	1	99.30	98.20	-1	1,161	-0.09%
2021/02/01	2	96.00	1	96.90	95.80	1	1,154	0.09%
2021/01/29	8	96.70	1	96.70	95.90	7	1,155	0.61%
2021/01/28	2	100.00	2	101.00	100.00	0	1,122	0.00%
2021/01/27	0.2	107.50	4	107.00	107.00	-3.9	1,084	-0.35%
2021/01/26	2	107.75	4	106.75	106.00	-2	1,057	-0.19%
2021/01/25	2	109.25	2	108.00	106.50	0	1,021	0.00%
2021/01/22	14	109.39	7	112.57	111.00	7	979	0.71%
2021/01/21	5	102.10	10	106.10	108.50	-5	836	-0.60%
2021/01/20	5	98.64	5	100.28	98.90	0	733	0.00%
2021/01/19	3.1	102.76	5	102.30	100.50	-1.9	692	-0.27%
2021/01/18	2	99.30	14	96.29	99.90	-12	601	-2.00%
2021/01/15	7	93.50	2	92.70	92.20	5	530	0.94%
2021/01/14	0	0.00	1	91.50	90.70	-1	482	-0.21%
2021/01/12	1.4	90.00	0	0.00	89.10	1.4	460	0.30%
2021/01/08	2	91.15	0	0.00	90.90	2	435	0.46%
2021/01/07	0.1	87.50	0	0.00	86.70	0.1	386	0.01%
2021/01/06	1	85.80	2	87.00	85.40	-1	386	-0.26%
2021/01/05	1	86.80	0	0.00	87.20	1	383	0.26%
2021/01/04	1	86.30	2	86.50	87.30	-1	383	-0.26%
2020/12/28	0	0.00	2	85.00	84.80	-2	383	-0.52%
2020/12/22	1	84.20	1	84.00	83.20	0	397	0.00%
2020/12/17	2	85.60	0	0.00	83.80	2	483	0.41%
2020/12/14	3	87.67	0	0.00	87.10	3	496	0.60%
2020/12/10	0.1	89.00	2	89.20	88.60	-1.9	511	-0.37%
2020/12/04	1	88.90	0	0.00	89.50	1	504	0.20%
2020/12/03	0	0.00	1	91.60	90.40	-1	504	-0.20%
2020/12/02	0	0.00	1	90.90	91.20	-1	504	-0.20%
2020/12/01	1	91.20	0	0.00	91.00	1	504	0.20%
2020/11/27	2	89.70	0	0.00	89.30	2	539	0.37%
2020/11/25	2	90.40	4	89.60	88.70	-2	566	-0.35%
2020/11/24	0	0.00	2	90.80	90.00	-2	568	-0.35%
2020/11/23	0	0.00	1	91.70	91.50	-1	572	-0.17%
2020/11/17	9	90.26	8	89.80	90.40	1	594	0.17%
2020/11/11	2	87.20	0	0.00	87.00	2	636	0.31%
2020/11/09	5	88.20	7	88.16	88.60	-2	643	-0.31%
2020/11/06	2	88.30	2	88.00	87.30	0	649	0.00%
2020/11/03	2	82.00	0	0.00	82.50	2	686	0.29%
2020/10/30	1	82.40	0	0.00	82.00	1	733	0.14%
2020/10/29	0	0.00	3	81.90	82.30	-3	750	-0.40%
2020/10/26	1	85.10	1	85.40	84.60	0	797	0.00%
2020/10/14	1	88.50	2	88.30	88.20	-1	1,294	-0.08%
2020/10/12	2	85.70	0	0.00	86.10	2	1,352	0.15%
2020/10/08	0	0.00	2	85.50	85.60	-2	1,396	-0.14%
2020/09/29	1	83.60	0	0.00	82.50	1	1,672	0.06%
2020/09/25	4	85.10	0	0.00	82.90	4	1,741	0.23%
2020/09/24	0	0.00	13	86.65	86.20	-13	1,758	-0.74%
2020/09/23	1	91.10	0	0.00	90.30	1	1,787	0.06%
2020/09/22	5	91.40	0	0.00	91.80	5	1,794	0.28%
2020/09/21	6	89.28	1	89.40	90.20	5	1,768	0.28%
2020/09/18	0	0.00	3	88.30	88.10	-3	1,749	-0.17%
2020/09/16	2	89.10	0	0.00	89.30	2	1,770	0.11%
2020/09/14	0	0.00	2	86.50	86.10	-2	1,754	-0.11%
2020/09/11	2	84.70	3	86.70	85.00	-1	1,753	-0.06%
2020/09/10	3	88.80	2	88.25	86.70	1	1,751	0.06%
2020/09/09	0	0.00	5	85.60	88.20	-5	1,756	-0.28%
2020/09/08	1	89.20	0	0.00	87.20	1	1,761	0.06%
2020/09/07	0	0.00	3	88.20	87.20	-3	1,759	-0.17%
2020/09/04	0	0.00	1	87.90	89.30	-1	1,773	-0.06%
2020/09/03	0	0.00	1	91.00	88.90	-1	1,773	-0.06%
2020/09/02	5	90.30	0	0.00	88.60	5	1,771	0.28%
2020/09/01	5	90.18	2	91.15	90.00	3	1,759	0.17%
2020/08/31	0	0.00	2	89.10	87.90	-2	1,739	-0.11%
2020/08/28	3	87.17	2	88.30	88.30	1	1,740	0.06%
2020/08/27	2	88.40	2	88.00	87.30	0	1,739	0.00%
2020/08/26	3	86.80	2	86.50	86.60	1	1,742	0.06%
2020/08/25	2	85.60	0	0.00	87.50	2	1,736	0.12%
2020/08/24	2	82.30	5	83.46	83.40	-3	1,727	-0.17%
2020/08/21	2	80.00	2	80.35	80.50	0	1,723	0.00%
2020/08/20	3	80.90	0	0.00	80.80	3	1,722	0.17%
2020/08/18	0	0.00	1	89.80	89.70	-1	1,784	-0.06%
2020/08/13	0	0.00	2	89.40	87.50	-2	1,792	-0.11%
2020/08/12	1	85.60	2	87.60	88.20	-1	1,803	-0.06%
2020/08/11	1	88.80	1	89.20	88.30	0	1,802	0.00%
2020/08/10	5	90.08	0	0.00	89.90	5	1,793	0.28%
2020/08/07	1	92.60	5	93.04	92.20	-4	1,789	-0.22%
2020/08/06	2	94.55	0	0.00	94.90	2	1,768	0.11%
2020/08/03	0	0.00	1	94.50	93.80	-1	1,731	-0.06%
2020/07/31	2	94.20	0	0.00	93.80	2	1,725	0.12%
2020/07/30	0.1	94.30	0	0.00	94.30	0.1	1,722	0.00%
2020/07/29	3	92.17	2	91.50	92.80	1	1,712	0.06%
2020/07/28	13	96.48	7	95.66	90.20	6	1,681	0.36%
2020/07/27	8	97.70	20	97.98	96.50	-12	1,556	-0.77%
2020/07/24	4	89.65	2	90.50	91.90	2	1,406	0.14%
2020/07/23	2	89.80	6	88.75	90.00	-4	1,363	-0.29%
2020/07/22	0	0.00	2	88.20	87.60	-2	1,348	-0.15%
2020/07/21	2	89.00	0	0.00	88.10	2	1,337	0.15%
2020/07/20	6	86.83	0	0.00	88.10	6	1,328	0.45%
2020/07/16	10	91.41	4	90.08	90.30	6	1,298	0.46%
2020/07/15	3	92.00	7	91.69	91.80	-4	1,282	-0.31%
2020/07/14	0	0.00	6	94.70	93.80	-6	1,254	-0.48%
2020/07/13	4	94.28	0	0.00	97.00	4	1,238	0.32%
2020/07/10	4	91.83	1	90.70	90.70	3	1,196	0.25%
2020/07/09	10	93.49	12	92.07	94.00	-2	1,137	-0.18%
2020/07/08	5	86.04	2	86.65	87.00	3	1,048	0.29%
2020/07/07	1	87.40	4	85.90	85.20	-3	1,026	-0.29%
2020/07/06	4	87.05	0	0.00	87.40	4	992	0.40%
2020/07/03	2	85.35	0	0.00	84.50	2	962	0.21%
2020/07/02	1	86.50	1	85.30	85.40	0	938	0.00%
2020/07/01	2	84.40	4	83.98	84.00	-2	901	-0.22%
2020/06/29	1	77.50	2	76.80	77.20	-1	844	-0.12%
2020/06/23	0	0.00	2	78.00	79.00	-2	836	-0.24%
2020/06/22	0	0.00	2	77.00	76.60	-2	817	-0.24%
2020/06/19	1	76.00	0	0.00	76.00	1	821	0.12%
2020/06/16	1	74.70	0	0.00	74.90	1	825	0.12%
2020/06/12	0.1	76.40	0	0.00	76.40	0.1	824	0.01%
2020/06/11	2	74.70	0	0.00	74.50	2	830	0.24%
2020/06/09	1	80.00	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	1	79.50	81.40	-1	825	-0.12%
2020/06/04	0.2	78.30	0	0.00	78.30	0.2	821	0.02%
2020/06/03	1	79.00	0	0.00	78.70	1	820	0.12%
2020/06/01	3	77.60	1	78.00	79.50	2	805	0.25%
2020/05/29	1	77.00	0	0.00	77.10	1	802	0.12%
2020/05/28	0	0.00	3	77.60	77.50	-3	800	-0.37%
2020/05/26	4	79.53	0	0.00	78.10	4	783	0.51%
2020/05/25	0	0.00	1	78.00	80.50	-1	713	-0.14%
2020/05/19	1	73.80	0	0.00	74.10	1	652	0.15%
2020/04/30	0.1	75.90	1	76.20	75.90	-0.9	609	-0.15%
2020/04/29	2	76.40	1	78.00	76.00	1	614	0.16%
2020/04/23	1	69.80	1	70.00	69.70	0	574	0.00%
2020/04/22	2	66.50	0	0.00	69.30	2	570	0.35%
2020/04/21	1	68.30	3	69.20	68.00	-2	571	-0.35%
2020/04/20	0	0.00	6	69.88	71.60	-6	572	-1.05%
2020/04/17	2	69.85	0	0.00	68.50	2	560	0.36%
2020/04/15	1	65.50	0	0.00	65.70	1	527	0.19%
2020/04/14	2	63.75	0	0.00	64.30	2	523	0.38%
2020/04/10	1	62.30	0	0.00	62.30	1	534	0.19%
2020/04/08	0	0.00	1	61.90	62.00	-1	541	-0.18%
2020/04/07	1	62.10	0	0.00	61.70	1	545	0.18%
2020/04/06	1	56.80	0	0.00	61.30	1	544	0.18%
2020/03/24	0	0.00	2	52.30	52.30	-2	590	-0.34%
2020/03/13	1	56.70	0	0.00	58.90	1	757	0.13%
2020/03/12	0	0.00	1	62.00	62.80	-1	757	-0.13%
2020/03/11	2	67.60	0	0.00	67.30	2	765	0.26%
2020/02/27	1	68.50	1	69.50	68.00	0	1,125	0.00%
2020/01/31	0	0.00	1	74.10	71.20	-1	1,653	-0.06%
2020/01/16	0.1	81.90	0	0.00	81.90	0.1	1,780	0.01%
2020/01/15	0.1	81.30	0	0.00	81.30	0.1	1,791	0.01%
2020/01/14	1	83.00	0	0.00	83.00	1	1,791	0.06%
2020/01/10	0	0.00	2	80.60	79.50	-2	1,791	-0.11%
2020/01/09	2	79.00	0	0.00	80.00	2	1,785	0.11%
2020/01/08	2	78.00	0	0.00	78.10	2	1,798	0.11%
2020/01/07	0.1	77.00	0	0.00	77.00	0.1	1,803	0.00%
2020/01/03	0.1	80.00	2	80.40	80.00	-1.9	1,821	-0.10%
2019/12/27	3	84.70	2	84.50	83.00	1	1,844	0.05%
2019/12/18	0	0.00	1	86.10	83.80	-1	1,769	-0.06%
2019/12/17	2	86.20	3	85.80	87.00	-1	1,743	-0.06%
2019/12/11	2	84.15	3	83.57	84.00	-1	1,633	-0.06%
2019/12/09	1	85.20	2	84.40	83.70	-1	1,565	-0.06%
2019/11/29	2	86.80	1	86.00	85.80	1	1,389	0.07%
2019/11/27	0	0.00	5	85.90	86.60	-5	1,323	-0.38%
2019/11/26	4	91.23	10	87.10	86.60	-6	1,281	-0.47%
2019/11/25	2	87.40	3	86.67	88.20	-1	1,149	-0.09%
2019/11/22	3	85.33	8	84.89	88.20	-5	1,109	-0.45%
2019/11/21	0	0.00	2	85.00	84.00	-2	1,005	-0.20%
2019/11/20	3	80.23	2	80.25	79.40	1	869	0.12%
2019/11/19	1	80.40	1	80.80	79.80	0	846	0.00%
2019/11/18	1	76.00	21	79.04	79.00	-20	744	-2.69%
2019/11/14	4	73.65	0	0.00	74.00	4	695	0.57%
2019/11/13	0	0.00	1	73.10	72.50	-1	687	-0.15%
2019/11/08	1	72.00	28	74.00	73.80	-27	680	-3.97%
2019/11/07	10	77.15	3	76.87	75.50	7	640	1.09%
2019/11/06	32	79.85	7	78.69	78.00	25	628	3.98%
2019/11/04	1	76.40	0	0.00	75.00	1	571	0.18%
2019/11/01	5	74.74	0	0.00	75.00	5	557	0.90%
2019/10/30	0	0.00	2	74.50	74.50	-2	562	-0.36%
2019/10/29	1	78.80	8	75.23	75.20	-7	559	-1.25%
2019/10/28	5	79.10	0	0.00	78.20	5	547	0.91%
2019/10/25	1	78.80	1	78.50	78.70	0	538	0.00%
2019/10/24	23	78.75	3	79.83	78.70	20	508	3.94%
2019/10/23	3	74.60	0	0.00	74.90	3	433	0.69%
2019/10/18	1	74.90	1	74.10	74.20	0	448	0.00%
2019/10/16	0	0.00	5	75.20	72.30	-5	430	-1.16%
2019/10/15	0	0.00	1	74.40	74.80	-1	411	-0.24%
2019/10/14	1	75.30	0	0.00	75.80	1	398	0.25%
2019/10/09	5	72.62	5	73.60	72.60	0	380	0.00%
2019/10/08	2	72.30	2	71.75	74.80	0	358	0.00%
2019/10/07	0	0.00	1	68.20	68.00	-1	306	-0.33%
2019/10/04	6	68.05	0	0.00	68.00	6	310	1.93%
2019/09/27	1	67.10	4	67.25	67.10	-3	343	-0.87%
2019/09/24	3	68.93	0	0.00	68.90	3	356	0.84%
2019/09/17	0	0.00	1	68.40	68.30	-1	350	-0.28%
2019/09/16	0	0.00	2	68.40	68.50	-2	351	-0.57%
2019/09/10	1	66.60	0	0.00	66.60	1	345	0.29%
2019/09/04	2	68.00	3	68.07	69.40	-1	333	-0.30%
2019/08/30	0	0.00	3	67.30	67.00	-3	322	-0.93%
2019/08/28	1	65.30	0	0.00	65.40	1	324	0.31%
2019/08/26	1	66.00	0	0.00	65.40	1	322	0.31%
2019/08/15	3	65.37	0	0.00	66.50	3	317	0.95%
2019/08/14	1	66.80	0	0.00	67.00	1	312	0.32%
2019/08/05	1	68.10	1	68.00	66.50	0	329	0.00%
2019/08/01	0	0.00	1	72.50	71.60	-1	337	-0.30%
2019/07/30	0	0.00	9	77.16	76.40	-9	324	-2.78%
2019/07/24	4	75.30	1	76.00	76.00	3	306	0.98%
2019/07/22	5	74.20	0	0.00	76.60	5	300	1.66%
2019/07/19	0	0.00	1	71.10	72.70	-1	278	-0.36%
2019/07/17	1	70.10	0	0.00	70.10	1	282	0.35%
2019/07/16	1	71.90	0	0.00	71.60	1	297	0.34%
2019/07/12	5	72.96	0	0.00	73.10	5	314	1.59%
2019/07/11	0	0.00	1	73.00	72.80	-1	322	-0.31%
2019/07/04	1	70.20	0	0.00	72.00	1	322	0.31%
2019/06/12	4.4	65.37	4.4	65.10	64.70	0	499	0.00%
2019/05/09	1	73.30	0	0.00	71.60	1	542	0.18%
2019/05/07	0	0.00	1	76.90	77.40	-1	533	-0.19%
2019/05/06	1	75.50	0	0.00	75.10	1	533	0.19%
2019/05/03	0	0.00	1	79.00	77.80	-1	537	-0.19%
2019/04/26	0	0.00	7	77.20	75.80	-7	555	-1.26%
2019/04/23	2	78.25	0	0.00	78.00	2	566	0.35%
2019/04/22	7	80.27	1	79.60	79.60	6	575	1.04%
2019/04/19	0	0.00	1	79.00	79.00	-1	555	-0.18%
2019/04/18	1	77.70	1	80.00	77.00	0	545	0.00%
2019/04/16	1	77.30	0	0.00	76.20	1	525	0.19%
2019/04/15	1	75.00	1	75.80	77.40	0	524	0.00%
2019/04/12	0	0.00	1	77.40	75.00	-1	519	-0.19%
2019/04/11	1	78.50	0	0.00	78.20	1	510	0.20%
2019/04/02	1	79.00	0	0.00	79.80	1	450	0.22%
2019/04/01	0	0.00	1	77.70	79.20	-1	434	-0.23%
2019/03/29	1	76.30	1	78.40	76.40	0	424	0.00%
2019/03/27	1	77.20	1	77.10	76.50	0	409	0.00%
2019/03/25	1	76.50	0	0.00	75.20	1	401	0.25%
2019/03/22	0	0.00	1	78.00	78.80	-1	390	-0.26%
2019/03/21	1	76.20	0	0.00	76.00	1	371	0.27%
2019/03/20	1	75.80	1	77.00	77.00	0	374	0.00%
2019/03/19	1	76.30	1	77.40	76.70	0	371	0.00%
2019/03/18	1	77.20	1	78.10	78.10	0	361	0.00%
2019/03/06	0	0.00	1	72.80	73.00	-1	330	-0.30%
2019/03/04	0	0.00	1	67.50	68.70	-1	312	-0.32%
2019/02/26	1	65.90	0	0.00	66.00	1	310	0.32%
2019/02/20	0	0.00	2	67.50	67.10	-2	308	-0.65%
2019/02/15	1	66.00	0	0.00	65.20	1	302	0.33%
2019/02/13	1	66.90	0	0.00	67.40	1	296	0.34%
2019/02/11	0	0.00	2	67.40	66.50	-2	292	-0.68%
2019/01/30	1	66.00	0	0.00	66.00	1	287	0.35%
2019/01/29	1	67.00	1	68.00	67.80	0	284	0.00%
2019/01/28	0	0.00	2	67.95	68.50	-2	281	-0.71%
2019/01/25	0	0.00	1	68.00	68.10	-1	284	-0.35%
2019/01/24	1	69.90	1	69.00	68.00	0	283	0.00%
2019/01/23	1	67.50	1	66.50	67.30	0	277	0.00%
2019/01/22	0	0.00	1	67.30	67.30	-1	271	-0.37%
2019/01/21	0	0.00	3	65.67	66.00	-3	265	-1.13%
2019/01/17	1	64.00	0	0.00	60.00	1	248	0.40%
2019/01/16	1	61.20	0	0.00	61.10	1	237	0.42%
2019/01/15	3	61.53	3	60.43	60.70	0	237	0.00%
2019/01/14	0	0.00	1	57.50	61.20	-1	234	-0.43%
2019/01/07	1	56.70	0	0.00	56.50	1	245	0.41%
2018/12/28	1	55.50	1	56.30	58.00	0	253	0.00%
2018/12/18	1	54.30	12	54.40	54.30	-11	249	-4.42%
2018/12/17	0	0.00	2	57.25	56.70	-2	246	-0.81%
2018/12/14	0	0.00	2	57.60	57.60	-2	245	-0.81%
2018/12/13	12	59.10	0	0.00	58.90	12	242	4.95%
2018/12/06	3	53.80	0	0.00	52.70	3	230	1.30%
2018/12/05	1	57.80	0	0.00	57.90	1	230	0.43%
2018/11/30	3	57.37	2	57.00	59.00	1	215	0.46%
2018/11/29	2	53.90	1	55.00	55.20	1	202	0.49%
2018/11/28	0	0.00	1	50.00	50.20	-1	180	-0.55%
2018/10/29	1	40.40	0	0.00	40.70	1	151	0.66%
2018/10/25	1	39.10	1	39.60	39.50	0	151	0.00%
2018/10/24	1	41.50	0	0.00	41.40	1	144	0.69%
2018/10/16	1	45.60	0	0.00	45.80	1	124	0.80%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/09/18	0	0.00	1	57.50	57.50	-1	168	-0.59%
2018/09/10	1	57.60	0	0.00	58.00	1	164	0.61%
2018/09/05	1	66.50	0	0.00	66.40	1	158	0.63%
2018/08/30	1	68.50	0	0.00	67.60	1	178	0.56%
2018/07/16	10	75.60	0	0.00	74.20	10	248	4.02%
2018/07/12	0	0.00	1	67.80	67.80	-1	217	-0.46%
2018/07/09	1	66.80	1	66.50	66.50	0	217	0.00%
2018/07/06	1	65.80	0	0.00	66.00	1	214	0.47%
2018/06/28	0	0.00	1	72.30	72.30	-1	216	-0.46%
2018/06/06	0	0.00	1	75.90	76.70	-1	228	-0.44%
2018/05/31	1	71.90	0	0.00	71.60	1	218	0.46%
2018/05/16	1	76.10	0	0.00	75.70	1	230	0.43%
2018/03/22	0	0.00	1	77.80	78.30	-1	500	-0.20%
2018/03/16	2	80.55	0	0.00	80.70	2	554	0.36%
2018/02/23	1	78.00	0	0.00	77.90	1	599	0.17%
2018/02/12	1	75.50	0	0.00	75.00	1	605	0.17%
2018/01/29	1	78.40	0	0.00	77.00	1	585	0.17%
2018/01/24	1	80.00	0	0.00	79.70	1	567	0.18%
2018/01/22	1	83.00	0	0.00	81.80	1	553	0.18%
2018/01/19	1	88.80	2	87.20	85.00	-1	558	-0.18%
2018/01/12	1	83.00	1	83.10	83.50	0	563	0.00%
2018/01/04	0	0.00	5	80.20	80.50	-5	544	-0.92%
2018/01/02	0	0.00	1	79.40	79.40	-1	543	-0.18%