閎康 (3587)-元大-木柵券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	307.00	0	0.00	304.00	1	2,115	0.05%
2024/04/19	0.1	300.00	0	0.00	297.00	0.1	2,308	0.00%
2024/04/18	1.1	318.77	2.1	321.26	311.00	-1	2,270	-0.04%
2024/04/17	2	316.50	2	319.00	316.50	0	2,211	0.00%
2024/04/16	0	0.00	0.3	299.85	302.50	-0.3	2,156	-0.02%
2024/04/10	1	297.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	1	311.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	0	0.00	0.5	300.81	301.00	-0.5	2,060	-0.02%
2024/04/03	0	0.00	3.1	299.84	298.50	-3.1	2,033	-0.15%
2024/04/02	1.3	294.35	2.3	291.28	297.00	-1	1,988	-0.05%
2024/04/01	0	0.00	7	280.21	280.00	-7	1,925	-0.36%
2024/03/29	4	268.13	0	0.00	268.00	4	1,903	0.21%
2024/03/28	4	270.50	0	0.00	270.00	4	1,899	0.21%
2024/03/27	1.2	275.67	0	0.00	275.50	1.2	1,897	0.06%
2024/03/26	0.1	278.50	0	0.00	276.00	0.1	1,907	0.01%
2024/03/18	1	261.50	0	0.00	268.00	1	1,925	0.05%
2024/03/12	0.3	286.00	0	0.00	282.00	0.3	1,910	0.01%
2024/03/11	0.1	282.00	0	0.00	278.00	0.1	1,898	0.00%
2024/03/08	1	295.50	0	0.00	278.50	1	1,895	0.05%
2024/03/06	1	288.50	1	290.50	291.50	0	1,794	0.00%
2024/03/05	2	288.75	1	282.00	291.00	1	1,780	0.06%
2024/03/04	1	284.50	1	294.50	284.50	0	1,743	0.00%
2024/02/27	0	0.00	2	270.25	270.00	-2	1,661	-0.12%
2024/02/16	0	0.00	3	273.67	277.00	-3	1,591	-0.19%
2024/02/01	0	0.00	0	254.50	255.00	0	1,412	0.00%
2024/01/31	0	0.00	0.1	257.50	252.00	-0.1	1,414	-0.01%
2024/01/30	0	0.00	0.7	258.93	259.50	-0.7	1,410	-0.05%
2024/01/29	1	256.00	0.1	253.91	258.50	0.9	1,396	0.06%
2024/01/25	0	0.00	0.1	249.12	251.00	-0.1	1,415	-0.01%
2024/01/24	0	0.00	0	259.58	253.50	0	1,418	0.00%
2024/01/23	0	0.00	0	255.00	254.00	0	1,471	0.00%
2024/01/22	0	0.00	1	254.06	257.00	-1	1,461	-0.07%
2024/01/19	0	0.00	0	257.80	254.50	0	1,449	0.00%
2024/01/18	0	0.00	0	262.50	254.00	0	1,416	0.00%
2024/01/17	0	0.00	1	266.99	262.50	-1	1,321	-0.08%
2024/01/16	5.2	266.68	0	268.00	267.50	5.2	1,238	0.42%
2024/01/11	0	0.00	2	235.50	238.50	-2	1,065	-0.19%
2024/01/10	1	238.50	0	0.00	237.00	1	1,072	0.09%
2024/01/09	0	236.50	0	0.00	238.50	0	1,063	0.00%
2024/01/08	2	226.50	0	0.00	229.00	2	1,052	0.19%
2024/01/04	0.1	227.50	0	0.00	217.50	0.1	1,049	0.01%
2023/12/28	1	230.00	0	0.00	229.00	1	1,058	0.09%
2023/12/08	0.4	239.25	0	0.00	237.00	0.4	1,125	0.04%
2023/12/06	0	0.00	1	234.50	232.50	-1	1,130	-0.09%
2023/11/29	0.1	237.25	0	0.00	236.00	0.1	1,124	0.01%
2023/11/28	0.1	233.00	0	0.00	232.50	0.1	1,128	0.01%
2023/11/17	1	235.00	0	0.00	238.50	1	1,215	0.08%
2023/11/16	0	0.00	1	216.00	217.00	-1	1,167	-0.09%
2023/11/08	0.1	218.00	0	0.00	217.50	0.1	1,367	0.01%
2023/11/02	0	0.00	2	211.25	217.00	-2	1,506	-0.13%
2023/10/31	2	207.75	0.2	206.50	205.00	1.8	1,539	0.12%
2023/10/23	0	0.00	0	240.00	235.50	0	1,747	0.00%
2023/10/20	0	233.50	0	0.00	240.00	0	1,748	0.00%
2023/10/19	0.1	240.00	0	0.00	241.00	0.1	1,742	0.01%
2023/10/02	1	266.00	1	270.50	271.00	0	1,881	0.00%
2023/09/27	0	0.00	0	258.50	257.00	0	1,919	0.00%
2023/09/21	0	256.00	0	0.00	259.00	0	1,938	0.00%
2023/09/20	0.2	266.50	0	0.00	262.00	0.2	1,921	0.01%
2023/09/18	0	267.00	0	0.00	269.00	0	1,931	0.00%
2023/09/15	0	275.86	0	0.00	271.00	0	1,920	0.00%
2023/09/12	0	281.00	0	0.00	282.00	0	1,871	0.00%
2023/09/11	0.1	289.50	0	0.00	285.50	0.1	1,870	0.01%
2023/09/07	1.1	313.18	0	0.00	305.00	1.1	1,884	0.06%
2023/09/06	0	0.00	1	312.00	311.00	-1	1,879	-0.05%
2023/09/04	0	0.00	0.1	297.00	300.50	-0.1	1,899	-0.01%
2023/09/01	1.1	299.64	1	296.00	295.00	0.1	1,894	0.01%
2023/08/30	0	0.00	0	312.35	309.00	0	1,883	0.00%
2023/08/24	5	309.70	6	307.08	308.50	-1	1,862	-0.05%
2023/08/23	2	301.50	1.1	301.91	302.00	0.9	1,821	0.05%
2023/08/21	1	286.00	1	288.50	286.50	0	1,826	0.00%
2023/08/18	0.1	281.36	0	0.00	281.00	0.1	1,820	0.00%
2023/08/17	0.2	292.50	0	0.00	291.00	0.2	1,819	0.01%
2023/08/04	0.1	261.00	0	0.00	257.00	0.1	1,443	0.00%
2023/08/02	0.1	269.50	0.1	270.50	269.50	0	1,407	0.00%
2023/07/26	0	237.25	0	0.00	235.50	0	1,114	0.00%
2023/07/24	0	237.00	0	0.00	239.00	0	1,104	0.00%
2023/07/18	0	244.00	0	0.00	243.50	0	1,068	0.00%
2023/07/13	0.1	245.00	0	0.00	244.00	0.1	1,042	0.00%
2023/07/07	0	0.00	1	231.50	230.00	-1	979	-0.10%
2023/07/06	2	240.00	0.1	240.50	238.50	1.9	965	0.20%
2023/06/16	0.1	234.50	0	0.00	232.50	0.1	953	0.01%
2023/06/08	0	0.00	2	225.50	225.00	-2	889	-0.22%
2023/06/07	1	234.00	0	0.00	231.50	1	877	0.11%
2023/05/25	1	205.50	0	0.00	207.50	1	796	0.13%
2023/05/24	0	0.00	2	196.75	198.00	-2	765	-0.26%
2023/05/23	1	186.50	0	0.00	194.00	1	755	0.13%
2023/04/28	1	185.50	0	0.00	189.00	1	1,027	0.10%
2023/04/21	0	0.00	1	197.00	197.00	-1	1,105	-0.09%
2023/04/20	0	0.00	1	197.00	197.00	-1	1,109	-0.09%
2023/04/19	1	203.00	0	0.00	201.50	1	1,132	0.09%
2023/04/17	1	200.00	0	0.00	202.00	1	1,137	0.09%
2023/04/11	0	0.00	1	195.50	191.00	-1	1,165	-0.09%
2023/03/29	0	0.00	1	189.50	188.50	-1	1,260	-0.08%
2023/03/28	2	188.25	0	0.00	189.50	2	1,280	0.16%
2023/03/24	1	190.00	1	186.00	187.00	0	1,247	0.00%
2023/03/08	0	0.00	1	190.00	187.50	-1	2,072	-0.05%
2023/03/06	2	187.00	2	188.00	188.00	0	2,045	0.00%
2023/02/10	0	0.00	3	189.33	187.50	-3	2,107	-0.14%
2023/02/09	4	182.13	3	181.50	181.50	1	2,070	0.05%
2023/02/07	2	183.50	2.1	180.84	181.00	-0.1	2,047	-0.01%
2023/02/06	0	0.00	5	172.50	172.00	-5	2,015	-0.25%
2023/02/03	3	178.00	3	175.00	175.00	0	2,037	0.00%
2023/02/02	1	177.50	0	0.00	177.50	1	2,037	0.05%
2023/02/01	2	178.00	4	177.75	178.00	-2	2,023	-0.10%
2023/01/31	2	170.00	6	176.83	177.50	-4	1,995	-0.20%
2023/01/30	0	0.00	0	165.00	166.50	0	1,934	0.00%
2023/01/17	0	0.00	2	160.50	159.50	-2	1,932	-0.10%
2023/01/13	0	157.50	0	0.00	156.00	0	1,961	0.00%
2023/01/11	15	161.80	17	161.92	160.00	-2	1,986	-0.10%
2023/01/10	1	166.50	0	0.00	164.00	1	1,927	0.05%
2023/01/09	1	163.50	1.1	167.32	167.00	-0.1	1,943	-0.01%
2023/01/06	0	0.00	0.1	161.00	160.50	-0.1	1,949	0.00%
2023/01/04	0	0.00	0	158.00	157.50	0	2,014	0.00%
2023/01/03	3	157.00	5.1	156.81	155.50	-2.1	2,039	-0.10%
2022/12/30	5.1	155.66	2	152.00	151.50	3.1	2,034	0.15%
2022/12/29	0	0.00	0.2	158.50	158.50	-0.2	2,018	-0.01%
2022/12/27	1.3	162.62	0.1	161.06	161.50	1.2	2,065	0.06%
2022/12/26	5.1	165.88	5	159.00	158.50	0.1	2,079	0.00%
2022/12/22	0.1	159.88	0	0.00	160.00	0.1	2,136	0.00%
2022/12/20	0.1	156.23	0	0.00	156.00	0.1	2,119	0.01%
2022/12/19	2	163.00	2	160.50	161.00	0	2,110	0.00%
2022/12/16	4	160.38	0	0.00	162.50	4	2,120	0.19%
2022/12/15	7	165.07	7	162.86	162.00	0	2,115	0.00%
2022/12/13	4	165.13	6	165.17	167.00	-2	2,049	-0.10%
2022/12/12	5	167.30	2	163.00	164.50	3	2,053	0.15%
2022/12/09	8	168.19	6	168.08	166.50	2	2,068	0.10%
2022/12/08	5	154.50	5	160.11	162.00	0	1,814	0.00%
2022/12/07	5.2	155.07	4	147.13	147.50	1.2	1,746	0.07%
2022/12/06	5	157.50	5	155.90	156.50	0	1,684	0.00%
2022/11/22	3	143.00	3	144.00	144.00	0	1,559	0.00%
2022/11/21	3	146.00	3	140.00	139.50	0	1,541	0.00%
2022/11/14	5.2	141.10	5	138.60	139.00	0.2	1,447	0.01%
2022/11/11	0	0.00	4	140.25	140.00	-4	1,445	-0.28%
2022/11/10	2	141.00	0	0.00	138.50	2	1,435	0.14%
2022/11/09	2	141.00	4	140.75	140.50	-2	1,447	-0.14%
2022/11/08	0	0.00	7	137.79	137.50	-7	1,439	-0.49%
2022/11/07	3	139.00	4	137.50	136.50	-1	1,427	-0.07%
2022/11/04	3	137.00	3	138.00	138.50	0	1,410	0.00%
2022/11/03	3	136.00	3	136.50	137.50	0	1,400	0.00%
2022/11/02	3	137.00	2	135.00	134.50	1	1,384	0.07%
2022/11/01	5	137.40	5	139.90	139.00	0	1,365	0.00%
2022/10/31	2	129.00	4	136.50	137.50	-2	1,332	-0.15%
2022/10/27	1	129.00	1	129.00	128.50	0	1,289	0.00%
2022/10/25	0	0.00	2	131.00	130.00	-2	1,272	-0.16%
2022/10/24	3	129.67	3	128.00	127.00	0	1,251	0.00%
2022/10/21	3	123.00	4	126.75	127.00	-1	1,229	-0.08%
2022/10/20	1	123.00	0	0.00	124.00	1	1,207	0.08%
2022/10/19	3	121.00	3	124.67	124.00	0	1,180	0.00%
2022/10/18	2	119.00	3	121.00	120.50	-1	1,157	-0.09%
2022/10/14	0	0.00	1	123.00	123.50	-1	1,101	-0.09%
2022/10/13	3	116.67	5	112.70	112.50	-2	1,067	-0.19%
2022/10/12	5	118.80	0	0.00	118.00	5	1,031	0.48%
2022/10/11	6	129.58	2	129.00	129.00	4	981	0.41%
2022/10/06	0	0.00	1	146.00	145.00	-1	929	-0.11%
2022/10/05	0	0.00	2	145.50	144.50	-2	908	-0.22%
2022/10/04	1	146.00	0	0.00	148.00	1	878	0.11%
2022/09/30	13	143.58	7	142.29	141.50	6	818	0.73%
2022/09/29	7	138.71	6	141.00	140.00	1	743	0.13%
2022/09/28	5	136.90	5	133.50	130.50	0	705	0.00%
2022/09/27	2	135.00	2	135.50	136.00	0	682	0.00%
2022/09/21	0	0.00	1	141.00	141.00	-1	631	-0.16%
2022/09/20	1	142.00	0	0.00	144.50	1	621	0.16%
2022/09/19	3	144.00	1	146.00	139.00	2	589	0.34%
2022/09/16	1	144.00	0	0.00	145.00	1	535	0.19%
2022/09/15	0	0.00	2	141.00	138.00	-2	417	-0.48%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	1	138.50	0	0.00	140.00	1	325	0.31%
2022/08/31	0	0.00	1	123.50	124.00	-1	242	-0.41%
2022/08/24	0	0.00	1	123.00	123.00	-1	243	-0.41%
2022/07/22	0	0.00	2	120.00	120.00	-2	265	-0.75%
2022/07/01	0	0.00	5	104.30	104.00	-5	296	-1.68%
2022/06/30	1	111.50	8	111.19	110.50	-7	291	-2.40%
2022/06/06	3	124.00	0	0.00	121.50	3	306	0.98%
2022/05/26	2	117.50	0	0.00	115.00	2	337	0.59%
2022/05/23	0	0.00	11	118.00	117.00	-11	351	-3.13%
2022/05/20	1	116.50	0	0.00	117.00	1	366	0.27%
2022/05/19	9	115.00	0	0.00	117.50	9	373	2.41%
2022/05/18	1	118.00	0	0.00	118.00	1	370	0.27%
2022/05/11	1	121.00	5	120.00	120.00	-4	388	-1.03%
2022/05/03	1	125.00	0	0.00	123.00	1	405	0.25%
2022/04/29	8	126.88	3	125.50	125.50	5	411	1.21%
2022/04/27	0	0.00	0.2	127.00	127.00	-0.2	425	-0.05%
2022/04/25	0	0.00	2	130.00	129.00	-2	436	-0.46%
2022/04/19	0	0.00	1	136.00	135.50	-1	546	-0.18%
2022/04/18	3	136.50	0	0.00	134.00	3	560	0.54%
2022/03/30	0	0.00	1	147.00	146.00	-1	774	-0.13%
2022/03/16	0	0.00	0.2	137.50	136.50	-0.2	986	-0.02%
2022/03/08	1	139.00	0	0.00	138.50	1	998	0.10%
2022/03/07	0	0.00	2	142.50	141.00	-2	992	-0.20%
2022/03/02	0	0.00	2	145.25	149.50	-2	1,004	-0.20%
2022/03/01	0	0.00	1	145.00	145.50	-1	1,009	-0.10%
2022/02/25	0	0.00	2	145.00	143.50	-2	1,010	-0.20%
2022/02/21	0	0.00	3	147.00	149.00	-3	1,000	-0.30%
2022/02/16	3	145.50	0	0.00	147.50	3	1,014	0.30%
2022/01/26	0	0.00	3	138.50	138.50	-3	1,072	-0.28%
2022/01/19	3	142.50	0	0.00	145.50	3	1,144	0.26%
2022/01/18	4	143.50	0	0.00	143.50	4	1,149	0.35%
2022/01/17	1	145.00	0	0.00	146.00	1	1,149	0.09%
2022/01/14	4	148.13	0	0.00	144.50	4	1,154	0.35%
2022/01/13	0	0.00	2	153.00	152.00	-2	1,141	-0.18%
2022/01/04	0	0.00	0.1	162.10	157.00	-0.1	1,154	-0.01%
2021/12/28	0	0.00	2	153.00	154.50	-2	1,244	-0.16%
2021/12/22	0	0.00	1	153.50	153.50	-1	1,257	-0.08%
2021/12/21	0	0.00	1	153.00	153.50	-1	1,247	-0.08%
2021/12/20	1	151.50	1	152.00	150.50	0	1,228	0.00%
2021/12/15	0	0.00	2	148.00	145.50	-2	1,162	-0.17%
2021/12/14	5	145.50	5	147.40	143.00	0	1,151	0.00%
2021/12/09	0	0.00	2	139.00	139.00	-2	1,106	-0.18%
2021/12/08	2	137.00	0	0.00	136.50	2	1,112	0.18%
2021/12/07	0	0.00	5	138.50	137.50	-5	1,124	-0.44%
2021/12/03	0	0.00	1	133.50	134.50	-1	1,148	-0.09%
2021/12/02	1	132.50	0	0.00	132.50	1	1,174	0.09%
2021/11/29	1	132.03	2	130.50	132.00	-1	1,296	-0.07%
2021/11/25	2	140.00	0	0.00	138.50	2	1,299	0.15%
2021/11/24	2	138.00	0	0.00	136.50	2	1,292	0.15%
2021/11/19	0	0.00	0.1	139.50	138.50	-0.1	1,394	-0.01%
2021/11/17	0	0.00	2	139.75	139.50	-2	1,411	-0.14%
2021/11/08	0.1	135.80	0	0.00	135.00	0.1	1,469	0.00%
2021/11/05	1	138.51	0	0.00	140.00	1	1,477	0.07%
2021/11/04	1	140.49	0.1	139.00	139.00	0.9	1,489	0.06%
2021/11/03	2	137.51	0	0.00	141.00	2	1,500	0.13%
2021/11/02	5	141.11	0	0.00	140.00	5	1,495	0.34%
2021/11/01	1	145.50	0	0.00	146.00	1	1,457	0.07%
2021/10/28	0	0.00	3	148.00	144.50	-3	1,451	-0.21%
2021/10/27	2	144.50	0	0.00	147.00	2	1,456	0.14%
2021/10/26	0	0.00	5	150.60	145.50	-5	1,483	-0.34%
2021/10/21	5	149.60	5	154.00	147.00	0	1,638	0.00%
2021/10/20	2	149.50	0	0.00	150.00	2	1,765	0.11%
2021/10/19	3	151.50	3	150.50	151.50	0	1,830	0.00%
2021/10/18	3	145.50	5	147.50	148.00	-2	1,851	-0.11%
2021/10/15	8	145.44	5	147.50	148.00	3	1,973	0.15%
2021/10/14	8	142.44	0	0.00	142.50	8	2,068	0.39%
2021/10/13	0	0.00	1	145.50	145.00	-1	2,070	-0.05%
2021/10/08	3	164.00	5	159.90	161.50	-2	2,051	-0.10%
2021/10/07	4	154.00	4.1	155.48	153.00	-0.1	1,995	0.00%
2021/10/06	4	149.13	2	150.25	147.50	2	1,971	0.10%
2021/10/05	2	138.50	7	144.36	146.00	-5	1,958	-0.26%
2021/10/04	5	140.40	0	0.00	141.50	5	1,947	0.26%
2021/09/24	0	0.00	2	147.00	148.00	-2	1,924	-0.10%
2021/09/16	0	0.00	5	146.50	143.50	-5	1,956	-0.26%
2021/09/15	7	145.36	0	0.00	144.50	7	1,968	0.36%
2021/09/14	0	0.00	0.1	154.00	154.00	-0.1	1,948	-0.01%
2021/09/08	0	0.00	1	151.50	150.00	-1	1,904	-0.05%
2021/09/06	1	156.50	1	155.50	158.00	0	1,880	0.00%
2021/09/03	3	159.83	0	0.00	155.00	3	1,867	0.16%
2021/08/27	0	0.00	1	157.00	152.50	-1	1,759	-0.06%
2021/08/25	0	0.00	4	145.63	148.00	-4	1,701	-0.24%
2021/08/19	0.4	142.00	0	0.00	141.00	0.4	1,638	0.02%
2021/08/17	0	134.00	0	0.00	132.00	0	1,608	0.00%
2021/08/11	5.1	138.06	0	0.00	137.00	5.1	1,577	0.32%
2021/08/10	0.1	144.19	0	0.00	143.50	0.1	1,557	0.01%
2021/08/05	0	0.00	4	150.00	152.50	-4	1,546	-0.26%
2021/08/04	5	152.40	0	0.00	152.00	5	1,565	0.32%
2021/07/29	0	0.00	2	149.00	152.00	-2	1,542	-0.13%
2021/07/28	3.1	148.40	8	145.56	147.50	-4.9	1,521	-0.32%
2021/07/27	2	157.00	2	152.75	154.50	0	1,495	0.00%
2021/07/26	6.1	157.45	8	156.38	161.50	-1.9	1,412	-0.13%
2021/07/23	1.2	145.33	0	0.00	147.00	1.2	1,279	0.09%
2021/07/22	3	142.50	0	0.00	139.50	3	1,220	0.25%
2021/07/21	1	149.50	0	0.00	143.50	1	1,185	0.08%
2021/07/20	4	144.00	3	149.00	149.00	1	1,061	0.09%
2021/07/16	1	135.00	0	0.00	140.00	1	957	0.10%
2021/07/14	0	0.00	1	139.50	141.00	-1	918	-0.11%
2021/07/12	1	131.00	0	0.00	134.00	1	886	0.11%
2021/07/09	1	128.50	0	0.00	128.00	1	896	0.11%
2021/07/01	1	123.50	1	125.50	123.50	0	1,402	0.00%
2021/06/28	1	128.50	1	129.50	128.50	0	1,584	0.00%
2021/06/24	0	0.00	1	129.00	129.00	-1	1,567	-0.06%
2021/06/16	1	126.00	0	0.00	125.50	1	1,638	0.06%
2021/06/10	0	0.00	1	127.00	127.00	-1	1,656	-0.06%
2021/06/07	1	123.00	0	0.00	122.00	1	1,668	0.06%
2021/05/20	0	0.00	1	116.50	111.50	-1	2,120	-0.05%
2021/05/10	8	130.50	0	0.00	126.00	8	2,136	0.37%
2021/05/04	1	120.00	0	0.00	129.00	1	2,223	0.04%
2021/04/29	0	0.00	1	140.50	142.00	-1	2,362	-0.04%
2021/04/27	1	137.50	0	0.00	136.00	1	2,471	0.04%
2021/04/26	1	139.50	0	0.00	139.00	1	2,556	0.04%
2021/04/19	0	0.00	1	137.50	137.50	-1	2,621	-0.04%
2021/04/15	0	0.00	1	146.00	146.00	-1	2,632	-0.04%
2021/04/14	1	145.50	5	143.60	145.00	-4	2,610	-0.15%
2021/04/13	2	143.00	0	0.00	138.50	2	2,565	0.08%
2021/04/12	4	152.50	0	0.00	142.00	4	2,533	0.16%
2021/04/09	1	143.00	0	0.00	151.00	1	2,444	0.04%
2021/04/08	0	0.00	5	143.80	145.50	-5	2,371	-0.21%
2021/04/07	3	142.17	2	142.25	142.50	1	2,307	0.04%
2021/04/06	0	0.00	2	139.00	139.00	-2	2,078	-0.10%
2021/04/01	3	120.50	6	125.67	126.50	-3	2,043	-0.15%
2021/03/31	5	116.40	0	0.00	115.00	5	1,918	0.26%
2021/03/29	2	112.50	0	0.00	112.50	2	1,869	0.11%
2021/03/25	2	111.75	0	0.00	113.00	2	1,835	0.11%
2021/03/16	5	115.50	5	113.50	113.50	0	1,754	0.00%
2021/03/11	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2021/03/10	1	106.00	0	0.00	105.00	1	1,713	0.06%
2021/03/04	6	116.17	3	112.00	112.00	3	1,619	0.19%
2021/03/03	2	110.00	0	0.00	116.00	2	1,470	0.14%
2021/03/02	0	0.00	1	110.00	109.00	-1	1,398	-0.07%
2021/02/26	2	103.50	2	106.00	106.00	0	1,305	0.00%
2021/02/23	0	0.00	1	101.00	100.50	-1	1,248	-0.08%
2021/02/19	0	0.00	1	101.50	102.00	-1	1,235	-0.08%
2021/01/29	5	99.38	0	0.00	95.90	5	1,155	0.43%
2021/01/28	0	0.00	1	101.00	100.00	-1	1,122	-0.09%
2021/01/27	0	0.00	4	106.38	107.00	-4	1,084	-0.37%
2021/01/26	0	0.00	12	106.42	106.00	-12	1,057	-1.13%
2021/01/25	10	111.00	10	108.50	106.50	0	1,021	0.00%
2021/01/22	14	108.00	1	106.50	111.00	13	979	1.33%
2021/01/21	2	104.00	5	102.14	108.50	-3	836	-0.36%
2021/01/20	3	100.00	0	0.00	98.90	3	733	0.41%
2021/01/19	1	101.50	2	102.25	100.50	-1	692	-0.14%
2021/01/18	1	98.10	5	96.50	99.90	-4	601	-0.67%
2021/01/15	1	92.20	0	0.00	92.20	1	530	0.19%
2021/01/14	0	0.00	1	91.20	90.70	-1	482	-0.21%
2021/01/13	0	0.00	14	90.69	90.90	-14	473	-2.95%
2021/01/12	0	0.00	2	91.20	89.10	-2	460	-0.43%
2021/01/08	0	0.00	22	91.23	90.90	-22	435	-5.05%
2020/12/30	0	0.00	1	84.00	84.90	-1	381	-0.26%
2020/12/17	1	84.10	0	0.00	83.80	1	483	0.21%
2020/12/01	1	90.70	0	0.00	91.00	1	504	0.20%
2020/11/27	1	89.80	0	0.00	89.30	1	539	0.19%
2020/11/25	1	88.60	0	0.00	88.70	1	566	0.18%
2020/11/24	1	90.60	0	0.00	90.00	1	568	0.18%
2020/11/20	0	0.00	1	91.40	90.60	-1	573	-0.17%
2020/10/16	0	0.00	1	85.40	85.40	-1	1,264	-0.08%
2020/10/15	1	88.00	0	0.00	87.00	1	1,277	0.08%
2020/10/07	0	0.00	3	85.17	85.30	-3	1,440	-0.21%
2020/10/06	3	84.10	0	0.00	85.20	3	1,491	0.20%
2020/09/11	1	84.90	0	0.00	85.00	1	1,753	0.06%
2020/09/01	0	0.00	1	91.30	90.00	-1	1,759	-0.06%
2020/08/20	12	82.06	0	0.00	80.80	12	1,722	0.70%
2020/08/19	1	88.10	0	0.00	87.00	1	1,761	0.06%
2020/08/13	4	88.53	0	0.00	87.50	4	1,792	0.22%
2020/08/12	7	86.29	0	0.00	88.20	7	1,803	0.39%
2020/08/11	2	88.45	1	89.00	88.30	1	1,802	0.06%
2020/08/10	8	91.31	0	0.00	89.90	8	1,793	0.45%
2020/08/07	7	92.49	0	0.00	92.20	7	1,789	0.39%
2020/08/06	0	0.00	1	94.40	94.90	-1	1,768	-0.06%
2020/07/28	3	100.67	14	101.11	90.20	-11	1,681	-0.65%
2020/07/27	1	97.40	11	97.78	96.50	-10	1,556	-0.64%
2020/07/15	10	93.20	0	0.00	91.80	10	1,282	0.78%
2020/07/14	11	93.27	0	0.00	93.80	11	1,254	0.88%
2020/07/10	1	88.80	4	88.25	90.70	-3	1,196	-0.25%
2020/07/09	1	90.00	1	89.30	94.00	0	1,137	0.00%
2020/07/08	1	85.80	0	0.00	87.00	1	1,048	0.10%
2020/07/03	1	85.20	0	0.00	84.50	1	962	0.10%
2020/06/23	0	0.00	4	78.28	79.00	-4	836	-0.48%
2020/06/22	2	76.60	0	0.00	76.60	2	817	0.24%
2020/06/19	2	76.20	5	76.40	76.00	-3	821	-0.37%
2020/06/16	5	75.00	0	0.00	74.90	5	825	0.61%
2020/06/12	4	75.03	0	0.00	76.40	4	824	0.49%
2020/06/09	0	0.00	1	79.30	79.20	-1	827	-0.12%
2020/06/04	0	0.00	0.2	78.30	78.30	-0.2	821	-0.02%
2020/06/02	0	0.00	1	81.00	78.70	-1	814	-0.12%
2020/05/28	1	78.00	0	0.00	77.50	1	800	0.12%
2020/05/27	0	0.00	2	78.85	78.40	-2	794	-0.25%
2020/05/26	1	78.50	0	0.00	78.10	1	783	0.13%
2020/05/21	1	77.10	0	0.00	76.50	1	674	0.15%
2020/05/20	1	74.80	3	74.50	75.80	-2	658	-0.30%
2020/05/18	1	73.90	1	73.30	73.30	0	635	0.00%
2020/05/12	1	73.70	0	0.00	73.70	1	623	0.16%
2020/05/11	0	0.00	1	75.60	75.30	-1	617	-0.16%
2020/05/07	0	0.00	1	75.00	76.50	-1	607	-0.16%
2020/05/04	2	73.80	1	73.40	74.10	1	605	0.17%
2020/04/30	3	75.60	0	0.00	75.90	3	609	0.49%
2020/04/29	2	76.95	0	0.00	76.00	2	614	0.33%
2020/04/23	0	0.00	1	69.60	69.70	-1	574	-0.17%
2020/04/22	2	67.05	1	69.10	69.30	1	570	0.18%
2020/04/20	0	0.00	2	68.80	71.60	-2	572	-0.35%
2020/04/15	2	65.10	0	0.00	65.70	2	527	0.38%
2020/04/09	0	0.00	3	62.50	62.50	-3	539	-0.56%
2020/04/07	3	61.70	0	0.00	61.70	3	545	0.55%
2020/02/27	0	0.00	1	68.10	68.00	-1	1,125	-0.09%
2020/02/25	1	70.10	0	0.00	70.60	1	1,264	0.08%
2020/02/21	0	0.00	1	72.10	71.30	-1	1,423	-0.07%
2020/01/30	0	0.00	3	74.50	73.50	-3	1,667	-0.18%
2019/12/16	0	0.00	2	84.70	84.20	-2	1,704	-0.12%
2019/12/13	2	83.40	0	0.00	83.80	2	1,697	0.12%
2019/12/11	1	80.60	1	82.60	84.00	0	1,633	0.00%
2019/12/10	0	0.00	6	83.00	82.00	-6	1,596	-0.38%
2019/12/06	7	85.63	1	85.60	85.50	6	1,550	0.39%
2019/12/03	0	0.00	1	85.40	83.90	-1	1,443	-0.07%
2019/11/29	1	85.80	1	86.80	85.80	0	1,389	0.00%
2019/11/27	2	88.35	1	88.60	86.60	1	1,323	0.08%
2019/11/26	3	88.20	0	0.00	86.60	3	1,281	0.23%
2019/11/22	0	0.00	1	85.60	88.20	-1	1,109	-0.09%
2019/11/21	1	85.40	1	84.90	84.00	0	1,005	0.00%
2019/11/20	0	0.00	1	80.90	79.40	-1	869	-0.12%
2019/10/29	1	75.00	0	0.00	75.20	1	559	0.18%
2019/10/25	0	0.00	1	78.70	78.70	-1	538	-0.19%
2019/10/24	1	79.50	1	80.10	78.70	0	508	0.00%
2019/10/16	1	72.00	0	0.00	72.30	1	430	0.23%
2019/08/22	0	0.00	3	68.10	67.20	-3	320	-0.94%
2019/08/21	3	67.40	3	68.00	68.00	0	318	0.00%
2019/08/19	3	67.10	0	0.00	67.20	3	317	0.95%
2019/08/13	0	0.00	0.3	65.60	65.60	-0.3	308	-0.10%
2019/06/21	0	0.00	3	65.50	65.20	-3	391	-0.77%
2019/06/19	3	63.67	0	0.00	63.80	3	420	0.71%
2019/04/29	0	0.00	1	75.30	73.50	-1	548	-0.18%
2019/04/02	1	79.90	0	0.00	79.80	1	450	0.22%
2019/03/14	0.5	73.50	0	0.00	73.60	0.5	308	0.16%
2019/03/04	0	0.00	1	68.20	68.70	-1	312	-0.32%
2019/01/23	1	67.30	0	0.00	67.30	1	277	0.36%
2019/01/15	1	61.60	0	0.00	60.70	1	237	0.42%
2018/03/02	1	79.40	1	78.60	78.40	0	574	0.00%
2018/02/12	0	0.00	3	75.20	75.00	-3	605	-0.50%
2018/02/07	0	0.00	3	76.20	75.80	-3	598	-0.50%
2018/02/05	0	0.00	4	78.18	79.80	-4	591	-0.68%
2018/02/02	0	0.00	7	78.97	78.50	-7	589	-1.19%
2018/02/01	5	80.30	0	0.00	79.80	5	591	0.84%
2018/01/25	0	0.00	5	79.60	79.80	-5	577	-0.87%
2018/01/24	5	79.70	0	0.00	79.70	5	567	0.88%
2018/01/19	1	85.50	1	89.30	85.00	0	558	0.00%
2018/01/11	0	0.00	1	83.10	82.70	-1	565	-0.18%
2018/01/10	1	81.30	2	81.00	81.00	-1	559	-0.18%
2018/01/08	2	82.70	0	0.00	82.40	2	557	0.36%
2018/01/02	0	0.00	2	79.15	79.40	-2	543	-0.37%