閎康 (3587)-元大-南勢角券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	265.00	0	0.00	263.50	0.1	1,989	0.01%
2024/05/08	0.2	268.00	0	0.00	266.50	0.2	1,994	0.01%
2024/05/07	0.2	262.17	0	0.00	263.00	0.2	2,010	0.01%
2024/05/06	0.3	279.79	0	0.00	272.00	0.3	1,986	0.01%
2024/05/03	0	0.00	0.1	299.00	295.50	-0.1	1,937	-0.01%
2024/04/29	0.1	298.00	0	0.00	296.00	0.1	1,980	0.01%
2024/04/26	0.2	297.50	0	0.00	297.00	0.2	1,993	0.01%
2024/04/25	0.1	297.50	0	0.00	295.00	0.1	2,033	0.00%
2024/04/24	0	0.00	2	308.50	304.00	-2	2,115	-0.09%
2024/04/18	0.1	313.73	4	313.32	311.00	-3.9	2,270	-0.17%
2024/04/17	0	317.50	0	319.50	316.50	0	2,211	0.00%
2024/04/16	1	295.61	2	293.50	302.50	-1	2,156	-0.05%
2024/04/15	2	310.00	1	310.00	304.00	1	2,166	0.05%
2024/04/12	1	306.50	1	308.03	309.50	0	2,154	0.00%
2024/04/11	0	0.00	1	297.00	297.00	-1	2,121	-0.05%
2024/04/09	1	298.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	4	299.75	0	0.00	301.00	4	2,060	0.19%
2024/04/03	0	299.50	1	301.00	298.50	-1	2,033	-0.05%
2024/04/02	2	288.50	2	295.96	297.00	0	1,988	0.00%
2024/04/01	0	0.00	0.1	278.00	280.00	-0.1	1,925	0.00%
2024/03/20	1	263.55	3	263.50	263.00	-2	1,915	-0.10%
2024/03/19	1	268.00	0	0.00	268.50	1	1,925	0.05%
2024/03/15	0.1	262.00	0	0.00	260.00	0.1	1,919	0.01%
2024/03/14	0.1	265.70	0	0.00	263.50	0.1	1,917	0.00%
2024/03/13	0.1	274.00	0	0.00	270.00	0.1	1,935	0.00%
2024/03/11	0	0.00	2	280.00	278.00	-2	1,898	-0.11%
2024/03/08	3.1	285.57	0	0.00	278.50	3.1	1,895	0.16%
2024/03/06	2	288.23	1	290.00	291.50	1	1,794	0.06%
2024/03/05	0	284.50	0	0.00	291.00	0	1,780	0.00%
2024/03/04	0	0.00	1.1	292.02	284.50	-1.1	1,743	-0.06%
2024/03/01	1	277.00	2	279.00	276.00	-1	1,678	-0.06%
2024/02/27	0.1	267.08	0	0.00	270.00	0.1	1,661	0.00%
2024/02/26	1	274.00	0	0.00	274.00	1	1,659	0.06%
2024/02/23	1	296.00	1	288.50	280.00	0	1,695	0.00%
2024/02/22	1	272.00	0	0.00	279.00	1	1,635	0.06%
2024/02/20	0	0.00	1	274.50	277.00	-1	1,657	-0.06%
2024/02/19	3	273.67	4	281.75	282.00	-1	1,631	-0.06%
2024/02/15	1	261.50	0	0.00	263.50	1	1,497	0.07%
2024/02/05	1	255.50	0	0.00	255.50	1	1,457	0.07%
2024/01/25	0.1	248.50	1	250.00	251.00	-0.9	1,415	-0.06%
2024/01/23	0.1	253.00	0	0.00	254.00	0.1	1,471	0.01%
2024/01/19	0	0.00	1	254.50	254.50	-1	1,449	-0.07%
2024/01/18	0	0.00	1	254.00	254.00	-1	1,416	-0.07%
2024/01/17	2	267.50	0	0.00	262.50	2	1,321	0.15%
2024/01/16	1	248.00	0.2	271.66	267.50	0.8	1,238	0.07%
2024/01/05	0	0.00	0.2	221.00	220.00	-0.2	1,047	-0.02%
2024/01/04	0.1	219.00	0	0.00	217.50	0.1	1,049	0.01%
2024/01/02	0	0.00	1	231.50	232.50	-1	1,056	-0.09%
2023/12/29	0.2	231.50	1	232.50	232.50	-0.8	1,059	-0.08%
2023/12/27	1	230.50	0	0.00	230.50	1	1,065	0.09%
2023/12/25	0.7	229.57	0	0.00	228.00	0.7	1,083	0.06%
2023/12/21	0.2	227.13	0	0.00	227.00	0.2	1,085	0.02%
2023/12/20	0.1	235.00	0	0.00	232.00	0.1	1,075	0.00%
2023/12/19	0.1	234.95	0	0.00	234.50	0.1	1,073	0.01%
2023/12/18	0	0.00	0	243.00	238.00	0	1,086	0.00%
2023/12/14	0	0.00	1	241.50	239.00	-1	1,068	-0.09%
2023/12/13	0	235.80	0	0.00	232.00	0	1,065	0.00%
2023/12/11	1	235.00	0	0.00	235.00	1	1,130	0.09%
2023/12/08	0.1	237.50	1	237.00	237.00	-1	1,125	-0.08%
2023/12/06	1	232.50	0	0.00	232.50	1	1,130	0.09%
2023/11/30	0	0.00	1	238.50	238.50	-1	1,125	-0.09%
2023/11/22	0	0.00	1	247.50	243.50	-1	1,184	-0.08%
2023/11/20	1	231.50	0	0.00	231.50	1	1,183	0.08%
2023/11/01	0.1	203.00	0	0.00	206.50	0.1	1,523	0.00%
2023/10/31	0	206.00	0	0.00	205.00	0	1,539	0.00%
2023/10/20	0.1	234.50	0	0.00	240.00	0.1	1,748	0.00%
2023/09/15	0.1	276.00	0	0.00	271.00	0.1	1,920	0.01%
2023/09/13	0.1	282.00	0	0.00	282.00	0.1	1,849	0.01%
2023/09/11	0.3	291.33	2	295.00	285.50	-1.7	1,870	-0.09%
2023/09/07	2	305.50	0	0.00	305.00	2	1,884	0.11%
2023/09/06	0	0.00	0.2	314.00	311.00	-0.2	1,879	-0.01%
2023/09/01	0.1	301.50	1	300.50	295.00	-0.9	1,894	-0.05%
2023/08/31	0.1	308.00	0	0.00	304.50	0.1	1,891	0.01%
2023/08/30	1	309.00	0	0.00	309.00	1	1,883	0.05%
2023/08/28	0	0.00	3	297.50	304.00	-3	1,857	-0.16%
2023/08/24	3	310.00	4	307.00	308.50	-1	1,862	-0.05%
2023/08/23	3	301.00	4.1	296.66	302.00	-1.1	1,821	-0.06%
2023/08/22	0	0.00	2	289.00	287.00	-2	1,797	-0.11%
2023/08/21	0	0.00	1	288.00	286.50	-1	1,826	-0.05%
2023/08/18	5.1	287.24	0	0.00	281.00	5.1	1,820	0.28%
2023/08/17	1	284.00	1	291.00	291.00	0	1,819	0.00%
2023/08/16	3	286.17	0	0.00	281.50	3	1,781	0.17%
2023/08/15	0	0.00	0.1	299.50	291.00	-0.1	1,762	-0.01%
2023/08/08	2	276.75	2	281.50	281.00	0	1,532	0.00%
2023/08/02	1	279.00	0	0.00	269.50	1	1,407	0.07%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	1	270.00	0	0.00	272.00	1	1,298	0.08%
2023/07/28	1	250.50	3	260.67	263.00	-2	1,182	-0.17%
2023/07/26	0.1	236.00	0	0.00	235.50	0.1	1,114	0.00%
2023/07/25	0	0.00	1	242.00	243.50	-1	1,108	-0.09%
2023/07/24	1	238.50	0	0.00	239.00	1	1,104	0.09%
2023/07/20	1	242.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	1	253.00	0	0.00	251.00	1	1,091	0.09%
2023/07/06	1	238.00	2	243.25	238.50	-1	965	-0.10%
2023/06/28	0	0.00	2	220.00	219.00	-2	894	-0.22%
2023/06/27	2	221.75	0	0.00	222.00	2	905	0.22%
2023/06/16	1	235.00	0	0.00	232.50	1	953	0.10%
2023/06/13	0	0.00	1	236.00	244.00	-1	931	-0.11%
2023/06/12	1	229.50	0	0.00	230.00	1	894	0.11%
2023/06/09	0	0.00	1	236.00	237.00	-1	893	-0.11%
2023/06/05	1	232.00	0	0.00	230.50	1	893	0.11%
2023/06/02	0	0.00	5	225.70	226.00	-5	896	-0.56%
2023/05/31	0	0.00	1	226.00	230.00	-1	869	-0.12%
2023/05/26	1	213.00	5	210.00	214.50	-4	822	-0.49%
2023/05/25	3	200.00	0	0.00	207.50	3	796	0.38%
2023/05/24	2	197.75	0	0.00	198.00	2	765	0.26%
2023/05/23	5	194.00	0	0.00	194.00	5	755	0.66%
2023/05/17	0	0.00	2	181.50	181.50	-2	750	-0.27%
2023/05/16	2	178.00	0	0.00	180.00	2	757	0.26%
2023/05/08	0	0.00	1	190.00	191.00	-1	868	-0.12%
2023/04/28	1	188.00	1	186.50	189.00	0	1,027	0.00%
2023/04/27	1	181.50	0	0.00	183.00	1	1,028	0.10%
2023/04/17	0	0.00	1	200.00	202.00	-1	1,137	-0.09%
2023/04/12	1	191.50	0	0.00	192.00	1	1,161	0.09%
2023/03/27	0	0.00	1	194.50	196.00	-1	1,271	-0.08%
2023/03/09	1	188.50	0	0.00	189.50	1	2,074	0.05%
2023/03/06	2	186.50	4	187.00	188.00	-2	2,045	-0.10%
2023/03/02	0	0.00	2	184.50	183.50	-2	2,042	-0.10%
2023/02/23	0	0.00	1	182.00	183.00	-1	2,084	-0.05%
2023/02/22	2	180.00	0	0.00	178.00	2	2,107	0.09%
2023/02/20	3	185.33	0	0.00	183.00	3	2,109	0.14%
2023/02/10	0	0.00	1	192.00	187.50	-1	2,107	-0.05%
2023/02/09	1	182.00	0	0.00	181.50	1	2,070	0.05%
2023/02/07	0	0.00	4	180.25	181.00	-4	2,047	-0.20%
2023/02/03	3	177.17	0	0.00	175.00	3	2,037	0.15%
2023/02/02	1	178.00	0	0.00	177.50	1	2,037	0.05%
2023/01/11	0	0.00	1	162.00	160.00	-1	1,986	-0.05%
2023/01/05	1	157.50	0	0.00	160.00	1	1,977	0.05%
2022/12/30	0	0.00	2	152.00	151.50	-2	2,034	-0.10%
2022/12/29	0	0.00	1	157.00	158.50	-1	2,018	-0.05%
2022/12/28	1	159.50	1	160.50	158.50	0	2,039	0.00%
2022/12/27	0	0.00	1	161.50	161.50	-1	2,065	-0.05%
2022/12/16	1	162.00	11	162.55	162.50	-10	2,120	-0.47%
2022/12/15	2	162.00	3	161.00	162.00	-1	2,115	-0.05%
2022/12/12	17	163.79	17	165.26	164.50	0	2,053	0.00%
2022/12/09	12	169.42	2	167.00	166.50	10	2,068	0.48%
2022/12/07	2	151.00	2	154.50	147.50	0	1,746	0.00%
2022/12/06	1	152.50	4	154.88	156.50	-3	1,684	-0.18%
2022/12/05	0	0.00	1	147.00	147.00	-1	1,604	-0.06%
2022/12/01	2	141.50	0	0.00	141.50	2	1,584	0.13%
2022/11/21	0	0.00	1	145.00	139.50	-1	1,541	-0.06%
2022/11/03	0	0.00	1	137.50	137.50	-1	1,400	-0.07%
2022/11/02	1	134.50	0	0.00	134.50	1	1,384	0.07%
2022/10/21	1	127.00	1	127.50	127.00	0	1,229	0.00%
2022/10/19	0	0.00	1	125.00	124.00	-1	1,180	-0.08%
2022/10/18	1	119.00	0	0.00	120.50	1	1,157	0.09%
2022/10/11	0	0.00	0.1	130.00	129.00	-0.1	981	-0.01%
2022/10/07	0	143.00	0	0.00	143.00	0	949	0.00%
2022/09/30	1	142.00	1	145.00	141.50	0	818	0.00%
2022/09/28	0	0.00	2	136.00	130.50	-2	705	-0.28%
2022/09/26	0	0.00	2	135.50	136.50	-2	669	-0.30%
2022/09/19	0	0.00	3	142.50	139.00	-3	589	-0.51%
2022/09/16	6	146.00	4	145.61	145.00	2	535	0.37%
2022/09/15	1	143.36	0	0.00	138.00	1	417	0.25%
2022/09/01	0	0.00	1	123.50	120.50	-1	245	-0.41%
2022/08/26	1	126.50	0	0.00	126.00	1	244	0.41%
2022/06/20	1	114.00	1	111.00	110.00	0	292	0.00%
2022/05/10	1	117.50	0	0.00	118.50	1	391	0.26%
2022/03/29	0	0.00	1	145.50	145.50	-1	785	-0.13%
2022/03/16	0	0.00	0	137.50	136.50	0	986	0.00%
2022/03/03	1	148.50	0	0.00	149.00	1	1,001	0.10%
2022/02/17	0	0.00	1	146.50	144.50	-1	1,004	-0.10%
2022/02/16	1	144.50	1	146.00	147.50	0	1,014	0.00%
2022/02/10	0	0.00	1	143.00	144.00	-1	1,028	-0.10%
2022/01/26	0	0.00	1	137.50	138.50	-1	1,072	-0.09%
2022/01/24	0	0.00	4	134.88	139.50	-4	1,133	-0.35%
2022/01/13	1	157.00	3	156.50	152.00	-2	1,141	-0.18%
2022/01/10	0	0.00	1	154.00	155.00	-1	1,104	-0.09%
2022/01/07	1	156.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	9	154.17	0	0.00	158.00	9	1,116	0.81%
2022/01/05	2	155.25	0	0.00	154.00	2	1,124	0.18%
2022/01/04	6	161.00	0	0.00	157.00	6	1,154	0.52%
2021/12/30	1	159.00	0	0.00	157.00	1	1,240	0.08%
2021/12/28	2	152.50	0	0.00	154.50	2	1,244	0.16%
2021/12/17	0	0.00	4	149.50	147.50	-4	1,198	-0.33%
2021/12/14	1	147.50	1	149.00	143.00	0	1,151	0.00%
2021/12/13	1	148.50	1	150.50	145.50	0	1,133	0.00%
2021/11/30	4	135.00	0	0.00	134.00	4	1,282	0.31%
2021/11/26	0	0.00	2	135.00	134.50	-2	1,299	-0.15%
2021/11/25	2	140.75	0	0.00	138.50	2	1,299	0.15%
2021/10/25	0	0.00	1	149.00	148.50	-1	1,499	-0.07%
2021/10/21	0	0.00	2	147.50	147.00	-2	1,638	-0.12%
2021/10/20	2	149.75	0	0.00	150.00	2	1,765	0.11%
2021/10/19	1	150.50	1	151.50	151.50	0	1,830	0.00%
2021/10/15	0	0.00	1	148.50	148.00	-1	1,973	-0.05%
2021/10/14	2	144.75	0	0.00	142.50	2	2,068	0.10%
2021/10/13	9	151.44	9	145.50	145.00	0	2,070	0.00%
2021/09/07	0	0.00	6	154.00	151.00	-6	1,893	-0.32%
2021/09/02	6	157.50	0	0.00	157.00	6	1,794	0.33%
2021/08/25	0	0.00	1	147.00	148.00	-1	1,701	-0.06%
2021/08/20	1	140.00	0	0.00	141.00	1	1,652	0.06%
2021/08/19	0	0.00	4	137.50	141.00	-4	1,638	-0.24%
2021/08/11	0	0.00	3	138.00	137.00	-3	1,577	-0.19%
2021/08/06	13	154.38	6	149.00	149.00	7	1,544	0.45%
2021/07/28	0	0.00	2	152.00	147.50	-2	1,521	-0.13%
2021/07/27	2	158.00	0	0.00	154.50	2	1,495	0.13%
2021/07/14	0	0.00	1	133.00	141.00	-1	918	-0.11%
2021/07/07	0	0.00	2	128.00	127.00	-2	969	-0.21%
2021/06/30	0	0.00	1	128.00	126.00	-1	1,428	-0.07%
2021/06/29	1	129.00	0	0.00	128.50	1	1,548	0.06%
2021/06/21	1	124.00	0	0.00	123.00	1	1,576	0.06%
2021/06/16	2	126.25	0	0.00	125.50	2	1,638	0.12%
2021/06/10	1	129.00	1	130.00	127.00	0	1,656	0.00%
2021/05/21	1	113.50	1	113.00	114.00	0	2,105	0.00%
2021/05/03	0	0.00	1	136.00	131.00	-1	2,241	-0.04%
2021/04/29	1	139.50	1	139.00	142.00	0	2,362	0.00%
2021/04/28	1	139.00	1	138.00	137.50	0	2,449	0.00%
2021/04/26	1	137.00	1	139.00	139.00	0	2,556	0.00%
2021/04/23	1	137.50	0	0.00	139.50	1	2,615	0.04%
2021/04/12	1	153.50	1	153.50	142.00	0	2,533	0.00%
2021/04/01	0	0.00	1	119.50	126.50	-1	2,043	-0.05%
2021/03/30	1	113.00	0	0.00	114.00	1	1,879	0.05%
2021/03/19	0	0.00	0	110.50	110.00	0	1,773	0.00%
2021/03/16	0	113.50	0	0.00	113.50	0	1,754	0.00%
2021/03/10	0	0.00	3	105.83	105.00	-3	1,713	-0.18%
2021/03/09	1	105.50	0	0.00	105.00	1	1,710	0.06%
2021/03/04	3	116.00	3	113.33	112.00	0	1,619	0.00%
2021/03/03	1	108.50	2	111.50	116.00	-1	1,470	-0.07%
2021/03/02	3	111.00	1	107.50	109.00	2	1,398	0.14%
2021/02/26	2	106.00	1	108.00	106.00	1	1,305	0.08%
2021/02/24	0	0.00	0.2	102.00	101.00	-0.2	1,252	-0.02%
2021/02/05	0.2	96.30	0	0.00	97.60	0.2	1,222	0.02%
2021/01/28	0	101.50	1	101.00	100.00	-1	1,122	-0.09%
2021/01/26	0	0.00	1	107.50	106.00	-1	1,057	-0.09%
2021/01/25	1	107.50	0	0.00	106.50	1	1,021	0.10%
2021/01/21	0	0.00	1	105.50	108.50	-1	836	-0.12%
2021/01/20	1	98.90	1	100.00	98.90	0	733	0.00%
2021/01/19	1	101.50	0	0.00	100.50	1	692	0.14%
2021/01/18	4	94.40	4	95.00	99.90	0	601	0.00%
2021/01/11	1	90.70	0	0.00	90.50	1	447	0.22%
2021/01/08	11	91.32	11	90.90	90.90	0	435	0.00%
2020/12/01	0	0.00	2	90.60	91.00	-2	504	-0.40%
2020/11/26	2	89.20	0	0.00	88.80	2	564	0.35%
2020/11/18	0	0.00	1	90.60	90.40	-1	586	-0.17%
2020/09/22	6	92.07	8	91.08	91.80	-2	1,794	-0.11%
2020/09/21	2	90.50	0	0.00	90.20	2	1,768	0.11%
2020/08/21	0	0.00	1	81.50	80.50	-1	1,723	-0.06%
2020/08/19	0	0.00	1	87.00	87.00	-1	1,761	-0.06%
2020/08/14	0	0.00	1	87.50	87.50	-1	1,784	-0.06%
2020/08/10	0	0.00	1	90.40	89.90	-1	1,793	-0.06%
2020/07/28	4	96.85	0	0.00	90.20	4	1,681	0.24%
2020/07/16	0	0.00	5	91.20	90.30	-5	1,298	-0.39%
2020/07/15	0	0.00	2	94.90	91.80	-2	1,282	-0.16%
2020/07/14	5	94.72	0	0.00	93.80	5	1,254	0.40%
2020/07/13	1	90.30	0	0.00	97.00	1	1,238	0.08%
2020/07/09	1	94.40	1	93.80	94.00	0	1,137	0.00%
2020/07/07	2	85.50	0	0.00	85.20	2	1,026	0.19%
2020/07/06	0	0.00	6	87.00	87.40	-6	992	-0.60%
2020/07/02	1	84.80	5	85.04	85.40	-4	938	-0.43%
2020/07/01	8	83.20	5	83.18	84.00	3	901	0.33%
2020/06/23	3	78.80	4	79.30	79.00	-1	836	-0.12%
2020/06/18	1	75.40	0	0.00	75.50	1	820	0.12%
2020/06/02	2	78.75	5	79.30	78.70	-3	814	-0.37%
2020/05/25	2	80.20	2	80.20	80.50	0	713	0.00%
2020/05/14	0	0.00	3	74.67	72.20	-3	622	-0.48%
2020/05/13	0	0.00	2	74.30	73.90	-2	623	-0.32%
2020/05/08	0	0.00	27	76.11	75.50	-27	614	-4.39%
2020/05/05	3	75.00	3	75.60	75.30	0	605	0.00%
2020/05/04	27	73.94	0	0.00	74.10	27	605	4.46%
2020/04/30	5	75.90	0	0.00	75.90	5	609	0.82%
2020/04/29	21	75.43	21	75.83	76.00	0	614	0.00%
2020/04/24	0	0.00	4	69.87	70.30	-4	570	-0.70%
2020/04/16	1	69.00	0	0.00	69.00	1	549	0.18%
2020/04/14	0	0.00	3	63.50	64.30	-3	523	-0.57%
2020/04/10	0	0.00	10	62.45	62.30	-10	534	-1.87%
2020/04/09	1	62.20	0	0.00	62.50	1	539	0.19%
2020/04/08	12	61.64	0	0.00	62.00	12	541	2.22%
2020/04/07	1	62.10	0	0.00	61.70	1	545	0.18%
2020/03/17	1	54.00	0	0.00	50.70	1	700	0.14%
2020/03/16	0	0.00	1	58.00	55.80	-1	727	-0.14%
2020/03/10	1	67.00	0	0.00	69.10	1	837	0.12%
2020/01/08	0	0.00	3	79.10	78.10	-3	1,798	-0.17%
2020/01/07	3	76.60	0	0.00	77.00	3	1,803	0.17%
2019/12/17	2	86.30	2	87.00	87.00	0	1,743	0.00%
2019/12/12	2	85.50	2	85.60	84.40	0	1,672	0.00%
2019/12/06	1	86.20	0	0.00	85.50	1	1,550	0.06%
2019/12/05	10	87.00	0	0.00	84.70	10	1,529	0.65%
2019/12/03	0	0.00	1	83.90	83.90	-1	1,443	-0.07%
2019/12/02	0	0.00	2	83.55	84.30	-2	1,422	-0.14%
2019/11/29	5	87.14	4	86.93	85.80	1	1,389	0.07%
2019/11/27	1	88.10	1	86.00	86.60	0	1,323	0.00%
2019/11/26	0	0.00	1	92.00	86.60	-1	1,281	-0.08%
2019/11/22	1	85.00	1	87.00	88.20	0	1,109	0.00%
2019/11/21	4	82.95	3	82.43	84.00	1	1,005	0.10%
2019/11/20	0	0.00	2	79.40	79.40	-2	869	-0.23%
2019/11/19	8	80.93	10	80.25	79.80	-2	846	-0.24%
2019/11/18	10	77.74	8	77.60	79.00	2	744	0.27%
2019/11/06	4	79.65	4	79.15	78.00	0	628	0.00%
2019/11/04	5	76.78	4	76.83	75.00	1	571	0.18%
2019/10/29	2	77.50	0	0.00	75.20	2	559	0.36%
2019/10/28	1	80.50	0	0.00	78.20	1	547	0.18%
2019/10/24	2	80.00	2	80.60	78.70	0	508	0.00%
2019/10/18	1	74.30	1	75.10	74.20	0	448	0.00%
2019/10/09	0	0.00	7	73.43	72.60	-7	380	-1.84%
2019/10/08	11	72.31	4	72.60	74.80	7	358	1.95%
2019/07/29	0	0.00	1	77.90	79.80	-1	313	-0.32%
2019/07/26	1	77.10	0	0.00	77.20	1	311	0.32%
2019/07/22	2	75.90	2	76.00	76.60	0	300	0.00%
2019/07/19	1	72.00	1	72.60	72.70	0	278	0.00%
2019/04/19	2	79.00	2	79.10	79.00	0	555	0.00%
2019/04/15	0	0.00	2	76.20	77.40	-2	524	-0.38%
2019/04/09	2	82.20	8	82.20	79.50	-6	502	-1.19%
2019/04/08	0	0.00	61	78.07	79.60	-61	480	-12.69%
2019/04/03	0	0.00	11	79.24	78.00	-11	462	-2.38%
2019/04/02	1	79.80	0	0.00	79.80	1	450	0.22%
2019/03/26	0	0.00	1	75.70	75.10	-1	404	-0.25%
2019/03/22	2	78.30	12	78.18	78.80	-10	390	-2.56%
2019/03/20	0	0.00	4	75.90	77.00	-4	374	-1.07%
2019/03/18	10	77.75	1	78.10	78.10	9	361	2.49%
2019/03/14	0	0.00	48	73.41	73.60	-48	308	-15.58%
2019/03/13	3	74.90	3	75.00	73.50	0	307	0.00%
2019/03/06	2	72.60	2	72.80	73.00	0	330	0.00%
2019/03/04	5	68.70	0	0.00	68.70	5	312	1.60%
2019/02/21	36	68.40	0	0.00	69.60	36	310	11.61%
2019/02/20	44	67.57	0	0.00	67.10	44	308	14.28%
2019/02/11	47	67.44	0	0.00	66.50	47	292	16.09%
2019/01/25	0	0.00	15	68.51	68.10	-15	284	-5.28%
2019/01/24	0	0.00	5	68.00	68.00	-5	283	-1.76%
2019/01/22	5	66.70	0	0.00	67.30	5	271	1.84%
2019/01/21	15	65.67	0	0.00	66.00	15	265	5.65%
2018/12/03	4	61.50	0	0.00	61.90	4	226	1.77%
2018/11/30	0	0.00	4	55.45	59.00	-4	215	-1.85%
2018/09/11	0	0.00	3	56.40	57.00	-3	170	-1.76%
2018/08/01	1	72.70	0	0.00	72.30	1	228	0.44%
2018/06/14	0	0.00	1	75.50	75.50	-1	229	-0.44%
2018/04/25	0	0.00	1	71.20	71.70	-1	315	-0.32%
2018/03/27	4	79.00	0	0.00	78.90	4	467	0.86%
2018/02/23	1	77.90	0	0.00	77.90	1	599	0.17%
2018/01/19	2	87.00	2	87.80	85.00	0	558	0.00%
2018/01/05	0	0.00	2	82.10	80.70	-2	552	-0.36%
2018/01/04	0	0.00	1	81.00	80.50	-1	544	-0.18%