閎康 (3587)-元大-蘆洲券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
272.0
漲跌
▼23.5
漲幅
-7.95%
成交量
3,495張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5.6	289.07	1	280.50	272.00	4.6	1,986	0.23%
2024/05/03	2	298.25	2	295.50	295.50	0	1,937	0.00%
2024/05/02	0	293.50	0	0.00	295.00	0	1,959	0.00%
2024/04/30	0	294.33	0.2	295.50	294.00	-0.1	1,970	-0.01%
2024/04/29	4	299.00	0	0.00	296.00	4	1,980	0.20%
2024/04/26	1	302.00	1	297.00	297.00	0	1,993	0.00%
2024/04/25	4	300.88	4	296.13	295.00	0	2,033	0.00%
2024/04/24	7	309.71	3	306.33	304.00	4	2,115	0.19%
2024/04/23	0	0.00	4.2	298.88	299.00	-4.2	2,163	-0.19%
2024/04/22	2.3	284.14	0	0.00	280.00	2.3	2,290	0.10%
2024/04/19	1.3	299.77	2.4	302.10	297.00	-1.1	2,308	-0.05%
2024/04/18	6.3	320.24	4	314.50	311.00	2.3	2,270	0.10%
2024/04/17	2	312.50	5.3	319.27	316.50	-3.3	2,211	-0.15%
2024/04/16	0	295.33	0	294.00	302.50	0	2,156	0.00%
2024/04/15	1.1	307.49	0	0.00	304.00	1.1	2,166	0.05%
2024/04/12	1	306.52	6	308.33	309.50	-5	2,154	-0.23%
2024/04/11	4.2	298.18	2	299.98	297.00	2.2	2,121	0.10%
2024/04/10	1.1	299.91	4	302.88	300.00	-2.9	2,130	-0.13%
2024/04/09	6.1	306.46	12	304.21	298.00	-5.9	2,113	-0.28%
2024/04/08	3	298.33	1.5	298.67	301.00	1.5	2,060	0.07%
2024/04/03	10.1	298.70	7.1	300.78	298.50	3	2,033	0.15%
2024/04/02	3.6	289.16	5.3	292.09	297.00	-1.7	1,988	-0.08%
2024/04/01	0	0.00	1.1	281.14	280.00	-1.1	1,925	-0.06%
2024/03/29	2	270.75	3.4	268.49	268.00	-1.4	1,903	-0.07%
2024/03/28	0	0.00	0.5	271.04	270.00	-0.5	1,899	-0.03%
2024/03/27	1	275.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	3	278.00	1	277.50	276.00	2	1,907	0.10%
2024/03/22	0	0.00	0	273.00	271.00	0	1,894	0.00%
2024/03/21	0	0.00	1	272.00	272.00	-1	1,907	-0.05%
2024/03/20	1	268.00	0.8	264.76	263.00	0.2	1,915	0.01%
2024/03/19	1	269.50	0.2	268.50	268.50	0.8	1,925	0.04%
2024/03/18	1	263.50	1	267.50	268.00	0	1,925	0.00%
2024/03/13	2	279.50	3	270.36	270.00	-1	1,935	-0.05%
2024/03/12	7	279.43	2	285.50	282.00	5	1,910	0.26%
2024/03/11	2	278.50	1	281.00	278.00	1	1,898	0.05%
2024/03/08	4	281.00	10	302.25	278.50	-6	1,895	-0.32%
2024/03/07	1	284.50	0	0.00	288.50	1	1,816	0.06%
2024/03/06	1.1	290.05	1.2	287.33	291.50	-0.1	1,794	-0.01%
2024/03/05	3	284.67	2.1	288.61	291.00	1	1,780	0.05%
2024/03/04	1.4	285.52	3	287.83	284.50	-1.7	1,743	-0.09%
2024/03/01	1	280.50	0	279.00	276.00	1	1,678	0.06%
2024/02/29	0	0.00	0	270.50	271.00	0	1,665	0.00%
2024/02/27	2	274.00	2	270.50	270.00	0	1,661	0.00%
2024/02/26	5.1	279.33	2.1	276.26	274.00	3.1	1,659	0.18%
2024/02/23	7	286.86	7	285.20	280.00	0	1,695	0.00%
2024/02/22	5	276.80	4	281.75	279.00	1	1,635	0.06%
2024/02/21	4.1	275.78	4	273.50	273.00	0.1	1,614	0.01%
2024/02/20	5	275.50	5	277.70	277.00	0	1,657	0.00%
2024/02/19	5.1	273.47	3.1	279.79	282.00	2	1,631	0.12%
2024/02/16	3	277.17	8.1	277.44	277.00	-5.1	1,591	-0.32%
2024/02/15	1	250.50	2	261.25	263.50	-1	1,497	-0.07%
2024/02/05	2	255.50	3	255.00	255.50	-1	1,457	-0.07%
2024/02/02	8	256.00	9	260.78	261.00	-1	1,439	-0.07%
2024/02/01	3	255.00	2	254.50	255.00	1	1,412	0.07%
2024/01/31	4.1	257.17	0	0.00	252.00	4.1	1,414	0.29%
2024/01/30	2	257.00	1	259.50	259.50	1	1,410	0.07%
2024/01/29	0	0.00	0	250.50	258.50	0	1,396	0.00%
2024/01/26	1	251.50	0	0.00	248.00	1	1,385	0.07%
2024/01/25	2	254.50	1	251.00	251.00	1	1,415	0.07%
2024/01/24	3	257.50	2	255.50	253.50	1	1,418	0.07%
2024/01/23	1.1	255.73	1	254.00	254.00	0.1	1,471	0.01%
2024/01/22	2	254.50	1	254.50	257.00	1	1,461	0.07%
2024/01/19	1.2	254.92	10	264.95	254.50	-8.8	1,449	-0.61%
2024/01/18	7	258.35	2	258.63	254.00	5	1,416	0.35%
2024/01/17	8	261.94	7	263.50	262.50	1	1,321	0.08%
2024/01/16	10	266.05	12.1	259.49	267.50	-2	1,238	-0.16%
2024/01/15	2	246.25	5	245.30	250.50	-3	1,085	-0.28%
2024/01/12	1	235.50	2	234.25	235.00	-1	1,055	-0.09%
2024/01/11	1	236.00	0	0.00	238.50	1	1,065	0.09%
2024/01/10	2	240.49	2	236.50	237.00	0	1,072	0.00%
2024/01/09	13.4	236.66	2.2	238.15	238.50	11.3	1,063	1.06%
2024/01/08	0.1	229.69	9.1	231.38	229.00	-9	1,052	-0.85%
2024/01/05	0.1	221.00	0.1	221.00	220.00	0	1,047	0.00%
2024/01/04	2.4	220.46	1	216.50	217.50	1.4	1,049	0.13%
2024/01/03	0.1	229.00	0	0.00	228.50	0.1	1,041	0.01%
2024/01/02	2.1	232.74	0	0.00	232.50	2.1	1,056	0.20%
2023/12/29	0.3	231.75	2	232.00	232.50	-1.7	1,059	-0.16%
2023/12/28	0	0.00	1	230.50	229.00	-1	1,058	-0.09%
2023/12/27	0	0.00	1	230.00	230.50	-1	1,065	-0.09%
2023/12/25	0.1	228.75	0	0.00	228.00	0.1	1,083	0.01%
2023/12/21	6.1	226.25	0	0.00	227.00	6.1	1,085	0.56%
2023/12/20	0.1	232.50	0	0.00	232.00	0.1	1,075	0.01%
2023/12/18	1	241.50	1	243.00	238.00	0	1,086	0.00%
2023/12/15	0	0.00	1	243.00	242.50	-1	1,081	-0.09%
2023/12/14	1	240.99	4	241.50	239.00	-3	1,068	-0.28%
2023/12/13	1	235.93	0	0.00	232.00	1	1,065	0.10%
2023/12/08	1	246.50	1	240.50	237.00	0	1,125	0.00%
2023/12/07	0.1	229.50	0	0.00	229.00	0.1	1,108	0.00%
2023/12/06	0.2	233.25	0	0.00	232.50	0.2	1,130	0.02%
2023/12/05	1	234.00	0	0.00	233.50	1	1,139	0.09%
2023/12/04	0.3	242.00	2	242.25	240.50	-1.7	1,139	-0.15%
2023/12/01	0	0.00	1	238.00	240.50	-1	1,129	-0.09%
2023/11/30	3	239.33	2	238.25	238.50	1	1,125	0.09%
2023/11/29	1	236.00	2	237.50	236.00	-1	1,124	-0.09%
2023/11/28	1	234.00	1	232.50	232.50	0	1,128	0.00%
2023/11/27	1	239.50	0	0.00	231.00	1	1,137	0.09%
2023/11/24	0	238.00	2	239.00	237.00	-2	1,165	-0.17%
2023/11/22	1	237.00	3	244.67	243.50	-2	1,184	-0.17%
2023/11/21	1	236.00	1	234.50	232.50	0	1,146	0.00%
2023/11/20	4	233.10	1	231.53	231.50	3	1,183	0.25%
2023/11/17	3	230.00	4	230.75	238.50	-1	1,215	-0.08%
2023/11/15	0.1	218.13	0	0.00	218.00	0.1	1,184	0.01%
2023/11/06	2	221.00	3	221.17	220.50	-1	1,428	-0.07%
2023/11/03	0.1	218.23	0	0.00	216.00	0.1	1,459	0.01%
2023/11/02	0	0.00	0	215.00	217.00	0	1,506	0.00%
2023/11/01	0.1	205.15	1	207.00	206.50	-0.9	1,523	-0.06%
2023/10/31	3	205.18	0	0.00	205.00	3	1,539	0.20%
2023/10/26	0.1	226.50	3	226.00	226.00	-3	1,682	-0.18%
2023/10/23	0	236.50	1	235.50	235.50	-1	1,747	-0.06%
2023/10/19	0	0.00	3	241.50	241.00	-3	1,742	-0.17%
2023/10/17	5	253.60	2	250.00	250.00	3	1,750	0.17%
2023/10/16	0.1	253.85	0	0.00	250.50	0.1	1,776	0.01%
2023/10/11	1	273.00	0	0.00	265.50	1	1,789	0.06%
2023/10/04	0	0.00	0.1	259.50	258.50	-0.1	1,826	0.00%
2023/10/03	0.2	267.06	0	0.00	263.50	0.2	1,863	0.01%
2023/09/27	0.1	258.00	0	0.00	257.00	0.1	1,919	0.00%
2023/09/25	1	261.00	0	0.00	260.00	1	1,936	0.05%
2023/09/20	3	265.83	2	264.00	262.00	1	1,921	0.05%
2023/09/18	2	265.75	2	267.01	269.00	0	1,931	0.00%
2023/09/15	3.5	280.54	0	0.00	271.00	3.5	1,920	0.18%
2023/09/14	2	285.00	4	289.13	286.50	-2	1,868	-0.11%
2023/09/11	3.1	285.59	0	0.00	285.50	3.1	1,870	0.17%
2023/09/08	1	308.00	1	301.50	300.50	0	1,860	0.00%
2023/09/05	0.1	304.00	0	300.50	305.00	0.1	1,882	0.00%
2023/09/01	0.2	297.75	0	0.00	295.00	0.2	1,894	0.01%
2023/08/31	5.1	305.51	2	314.50	304.50	3.1	1,891	0.16%
2023/08/30	1	324.00	3	315.67	309.00	-2	1,883	-0.11%
2023/08/25	2.4	303.33	0	0.00	301.00	2.4	1,875	0.13%
2023/08/24	2	309.25	2	314.25	308.50	0	1,862	0.00%
2023/08/23	0	0.00	3	299.01	302.00	-3	1,821	-0.17%
2023/08/22	5	290.50	1	290.00	287.00	4	1,797	0.22%
2023/08/21	0	0.00	0	284.50	286.50	0	1,826	0.00%
2023/08/18	2.1	281.40	1.1	279.74	281.00	1.1	1,820	0.06%
2023/08/16	1	282.57	4.1	282.11	281.50	-3.1	1,781	-0.17%
2023/08/15	3.1	297.77	6.3	297.70	291.00	-3.2	1,762	-0.18%
2023/08/14	1.1	284.86	2	286.50	285.00	-1	1,683	-0.06%
2023/08/11	3.3	277.31	2	282.50	279.50	1.3	1,630	0.08%
2023/08/10	5	266.10	6.1	267.57	265.00	-1.1	1,585	-0.07%
2023/08/09	1.1	281.37	1.4	282.21	282.50	-0.3	1,561	-0.02%
2023/08/08	3.4	281.29	2.4	279.75	281.00	1	1,532	0.07%
2023/08/07	3.4	269.95	3	272.00	271.00	0.4	1,483	0.03%
2023/08/04	3	257.50	2.1	257.20	257.00	0.9	1,443	0.06%
2023/08/02	4.1	277.59	3.2	277.94	269.50	0.9	1,407	0.07%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	10.4	270.68	5.3	273.33	272.00	5	1,298	0.39%
2023/07/28	0.2	263.00	9	254.20	263.00	-8.9	1,182	-0.75%
2023/07/27	1	243.00	1	239.00	239.50	0	1,108	0.00%
2023/07/26	2	237.00	0	0.00	235.50	2	1,114	0.18%
2023/07/21	0	0.00	2	240.25	243.50	-2	1,104	-0.18%
2023/07/20	4	242.63	0	0.00	242.00	4	1,109	0.36%
2023/07/19	2	254.25	4	252.88	251.00	-2	1,091	-0.18%
2023/07/18	2	249.75	0	0.00	243.50	2	1,068	0.19%
2023/07/17	0	245.00	0	0.00	247.00	0	1,063	0.00%
2023/07/14	4.1	240.89	1	255.00	241.00	3.1	1,059	0.29%
2023/07/13	2	244.00	0	0.00	244.00	2	1,042	0.19%
2023/07/12	1	247.50	1	244.50	243.50	0	1,061	0.00%
2023/07/11	2	244.75	0	0.00	242.00	2	1,037	0.19%
2023/07/06	1	243.00	4	244.13	238.50	-3	965	-0.31%
2023/07/04	0.1	225.00	0	0.00	224.50	0.1	921	0.01%
2023/06/30	0	0.00	0	230.00	232.00	0	906	0.00%
2023/06/28	2	219.00	0	0.00	219.00	2	894	0.22%
2023/06/27	1	218.92	1	222.00	222.00	0	905	0.00%
2023/06/26	0	0.00	1	225.50	229.00	-1	924	-0.11%
2023/06/19	1	235.00	0	0.00	234.00	1	949	0.11%
2023/06/16	2.1	232.79	0	0.00	232.50	2.1	953	0.21%
2023/06/13	2	246.00	3	243.50	244.00	-1	931	-0.11%
2023/06/12	1	231.00	1	230.00	230.00	0	894	0.00%
2023/06/09	0	0.00	0	227.00	237.00	0	893	0.00%
2023/06/08	1	225.00	0	0.00	225.00	1	889	0.11%
2023/06/06	0	224.50	0	0.00	230.00	0	882	0.00%
2023/06/01	1	225.00	1	228.00	229.50	0	890	0.00%
2023/05/26	0	0.00	4	212.75	214.50	-4	822	-0.49%
2023/05/25	2	205.25	2	207.75	207.50	0	796	0.00%
2023/05/24	0	0.00	1	198.00	198.00	-1	765	-0.13%
2023/05/23	0	0.00	2	190.75	194.00	-2	755	-0.26%
2023/05/22	1	185.00	10	184.00	185.50	-9	741	-1.21%
2023/05/19	0	0.00	1	186.50	184.00	-1	746	-0.13%
2023/05/18	0	183.00	0	0.00	182.50	0	743	0.01%
2023/05/16	10	180.00	0	0.00	180.00	10	757	1.32%
2023/05/15	1	177.00	1	177.50	178.50	0	769	0.00%
2023/05/10	1	183.50	0	0.00	181.50	1	837	0.12%
2023/05/09	1	184.50	0	0.00	184.50	1	873	0.11%
2023/05/04	1	193.50	0	0.00	193.50	1	919	0.11%
2023/05/02	0	0.00	1	195.00	196.50	-1	1,018	-0.10%
2023/04/25	1.1	192.09	4	182.00	185.50	-2.9	1,033	-0.28%
2023/04/24	1	192.50	0	0.00	193.00	1	1,032	0.10%
2023/04/20	2	197.75	0	0.00	197.00	2	1,109	0.18%
2023/04/18	1	199.00	0	0.00	198.50	1	1,130	0.09%
2023/04/17	3	199.67	0.2	200.87	202.00	2.8	1,137	0.25%
2023/04/06	0	187.42	0.1	189.00	188.50	-0.1	1,199	0.00%
2023/03/31	0	0.00	0	188.00	187.50	0	1,216	0.00%
2023/03/30	0	188.50	0	0.00	188.50	0	1,249	0.00%
2023/03/29	0	188.50	0	0.00	188.50	0	1,260	0.00%
2023/03/27	0	0.00	3	194.67	196.00	-3	1,271	-0.24%
2023/03/24	2	186.75	3	188.50	187.00	-1	1,247	-0.08%
2023/03/23	1	181.50	1	181.00	181.50	0	1,244	0.00%
2023/03/22	0	0.00	1	182.00	182.50	-1	1,319	-0.08%
2023/03/21	0	0.00	1	178.50	177.50	-1	1,360	-0.07%
2023/03/17	2	174.75	0	0.00	178.00	2	1,783	0.11%
2023/03/16	2	178.00	0	0.00	178.00	2	1,855	0.11%
2023/03/14	0	180.00	0	0.00	180.50	0	2,051	0.00%
2023/03/13	0	0.00	1	181.50	183.50	-1	2,085	-0.05%
2023/03/09	1	189.50	1	190.00	189.50	0	2,074	0.00%
2023/03/08	25	189.10	26	187.65	187.50	-1	2,072	-0.05%
2023/03/07	2.1	191.58	1	184.50	184.00	1.1	2,055	0.05%
2023/03/06	0	0.00	2	187.50	188.00	-2	2,045	-0.10%
2023/03/02	0	0.00	1	184.00	183.50	-1	2,042	-0.05%
2023/02/21	2	184.25	2	185.75	184.00	0	2,105	0.00%
2023/02/20	2	183.00	0	0.00	183.00	2	2,109	0.09%
2023/02/17	0	0.00	1	181.49	184.00	-1	2,112	-0.05%
2023/02/16	2	184.00	2	184.00	184.00	0	2,110	0.00%
2023/02/15	1	182.50	1	184.00	183.50	0	2,119	0.00%
2023/02/14	0	0.00	1	182.50	182.50	-1	2,112	-0.05%
2023/02/13	5	181.80	1	180.50	180.50	4	2,113	0.19%
2023/02/10	3	190.33	4.1	188.80	187.50	-1.1	2,107	-0.05%
2023/02/09	1	182.00	2	183.49	181.50	-1	2,070	-0.05%
2023/02/08	1	183.00	1	182.50	179.00	0	2,057	0.00%
2023/02/07	0	0.00	2	179.29	181.00	-2	2,047	-0.10%
2023/02/06	1	172.00	2	173.25	172.00	-1	2,015	-0.05%
2023/02/03	2	175.25	0	0.00	175.00	2	2,037	0.10%
2023/02/02	2	177.00	3	178.50	177.50	-1	2,037	-0.05%
2023/02/01	3	176.83	2	177.75	178.00	1	2,023	0.05%
2023/01/31	2	167.50	3.1	172.34	177.50	-1.1	1,995	-0.05%
2023/01/30	0	0.00	1	166.00	166.50	-1	1,934	-0.05%
2023/01/17	2	161.00	2	159.50	159.50	0	1,932	0.00%
2023/01/16	0	0.00	2	160.25	160.50	-2	1,950	-0.10%
2023/01/12	3	158.33	1	159.00	159.00	2	1,979	0.10%
2023/01/11	2	163.73	2	164.25	160.00	0	1,986	0.00%
2023/01/10	1	164.00	0	0.00	164.00	1	1,927	0.05%
2023/01/09	0	0.00	4	167.25	167.00	-4	1,943	-0.21%
2023/01/06	0	0.00	2	161.00	160.50	-2	1,949	-0.10%
2023/01/05	2	158.50	3	160.83	160.00	-1	1,977	-0.05%
2023/01/04	0	0.00	1	158.50	157.50	-1	2,014	-0.05%
2023/01/03	1	156.50	2	157.75	155.50	-1	2,039	-0.05%
2022/12/30	6.1	156.11	4	151.63	151.50	2.1	2,034	0.10%
2022/12/27	0	0.00	1	162.00	161.50	-1	2,065	-0.05%
2022/12/26	6	160.33	0	0.00	158.50	6	2,079	0.29%
2022/12/23	0	0.00	3	163.33	165.00	-3	2,122	-0.14%
2022/12/22	3	162.50	4	163.75	160.00	-1	2,136	-0.05%
2022/12/21	2	160.75	2	161.50	160.00	0	2,121	0.00%
2022/12/20	5	160.10	2	159.75	156.00	3	2,119	0.14%
2022/12/19	4	161.25	2	161.75	161.00	2	2,110	0.09%
2022/12/16	0	0.00	2	163.00	162.50	-2	2,120	-0.09%
2022/12/15	6	162.75	4	164.38	162.00	2	2,115	0.09%
2022/12/14	7	162.86	6	158.58	163.00	1	2,092	0.05%
2022/12/13	3	163.00	4	166.50	167.00	-1	2,049	-0.05%
2022/12/12	6	166.08	6.3	164.68	164.50	-0.3	2,053	-0.02%
2022/12/09	14.2	168.53	11	167.73	166.50	3.2	2,068	0.16%
2022/12/08	0	0.00	4.2	157.00	162.00	-4.2	1,814	-0.23%
2022/12/07	4.1	155.67	4	153.13	147.50	0.1	1,746	0.01%
2022/12/06	35	156.19	36	156.47	156.50	-1	1,684	-0.06%
2022/12/05	1	149.00	5	150.00	147.00	-4	1,604	-0.25%
2022/12/01	1	142.50	0	0.00	141.50	1	1,584	0.06%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	1	138.02	0	0.00	138.00	1	1,586	0.07%
2022/11/25	1.1	142.78	5	140.00	139.50	-3.9	1,579	-0.25%
2022/11/23	0	143.63	0	0.00	142.50	0	1,566	0.00%
2022/11/22	0	0.00	3	143.50	144.00	-3	1,559	-0.19%
2022/11/21	3	140.33	1	140.00	139.50	2	1,541	0.13%
2022/11/18	6	143.25	2	144.25	142.00	4	1,511	0.26%
2022/11/17	0	0.00	1	140.50	140.00	-1	1,479	-0.07%
2022/11/15	1	138.00	0	0.00	138.00	1	1,457	0.07%
2022/11/14	0.1	139.00	0	0.00	139.00	0.1	1,447	0.01%
2022/11/11	0.2	141.00	0	0.00	140.00	0.2	1,445	0.01%
2022/11/09	0	0.00	2	140.50	140.50	-2	1,447	-0.14%
2022/11/08	1	137.50	2	139.00	137.50	-1	1,439	-0.07%
2022/11/07	1	136.00	0	0.00	136.50	1	1,427	0.07%
2022/11/04	0	0.00	1	138.50	138.50	-1	1,410	-0.07%
2022/11/03	4	136.00	3	134.00	137.50	1	1,400	0.07%
2022/11/02	1.1	135.95	1	139.00	134.50	0.1	1,384	0.00%
2022/11/01	5.1	137.27	3	136.83	139.00	2.1	1,365	0.15%
2022/10/31	1	137.50	2	134.75	137.50	-1	1,332	-0.08%
2022/10/28	0	129.00	1	125.50	125.00	-1	1,301	-0.08%
2022/10/27	0	0.00	0.5	129.00	128.50	-0.5	1,289	-0.04%
2022/10/25	3	128.50	3	127.50	130.00	0	1,272	0.00%
2022/10/21	6	127.00	6	125.50	127.00	0	1,229	0.00%
2022/10/20	6	122.50	6	122.50	124.00	0	1,207	0.00%
2022/10/17	1	114.50	1	119.00	119.00	0	1,134	0.00%
2022/10/13	10	117.00	11	118.64	112.50	-1	1,067	-0.09%
2022/10/12	1	116.50	4	120.00	118.00	-3	1,031	-0.29%
2022/10/11	3	132.00	2	132.50	129.00	1	981	0.10%
2022/10/07	1	145.50	1	147.00	143.00	0	949	0.00%
2022/10/06	4	145.75	1	145.00	145.00	3	929	0.32%
2022/10/05	1	147.00	0	146.00	144.50	1	908	0.11%
2022/09/30	7	142.43	10	142.55	141.50	-3	818	-0.37%
2022/09/29	3	139.50	10	140.45	140.00	-7	743	-0.94%
2022/09/28	2	134.75	1	134.00	130.50	1	705	0.14%
2022/09/26	1	135.98	0	0.00	136.50	1	669	0.15%
2022/09/23	1	139.50	0	0.00	140.00	1	659	0.15%
2022/09/21	0	141.50	0	0.00	141.00	0	631	0.00%
2022/09/20	7	141.86	8	144.06	144.50	-1	621	-0.16%
2022/09/19	2	139.00	3	143.17	139.00	-1	589	-0.17%
2022/09/16	15	144.90	26	145.56	145.00	-11	535	-2.06%
2022/09/15	12	140.08	6	145.25	138.00	6	417	1.44%
2022/09/14	3	136.02	0	0.00	138.50	3	343	0.88%
2022/09/13	2	134.50	22	136.89	140.00	-20	325	-6.15%
2022/09/06	0	0.00	16	129.13	130.00	-16	254	-6.28%
2022/08/18	0	0.00	1	126.00	126.00	-1	246	-0.41%
2022/08/17	1	125.00	5	124.50	124.00	-4	243	-1.64%
2022/08/16	2	126.75	2	128.50	126.50	0	240	0.00%
2022/08/09	0	0.00	1	117.50	119.00	-1	243	-0.41%
2022/08/05	1	116.00	0	0.00	116.00	1	247	0.40%
2022/08/04	0	113.50	0	0.00	113.00	0	247	0.01%
2022/08/01	2	117.25	0	0.00	117.00	2	255	0.78%
2022/07/29	1	120.50	0	0.00	119.50	1	254	0.39%
2022/07/27	1	117.50	0	0.00	118.00	1	254	0.39%
2022/07/25	1	119.50	0	0.00	119.00	1	259	0.39%
2022/07/14	0	0.00	1	111.00	111.00	-1	271	-0.37%
2022/07/05	0	0.00	1	103.00	105.50	-1	287	-0.35%
2022/06/20	20.1	112.75	0	0.00	110.00	20.1	292	6.86%
2022/06/17	10	117.00	0	0.00	117.00	10	285	3.50%
2022/06/06	1	123.50	0	0.00	121.50	1	306	0.33%
2022/05/26	0	0.00	1	117.50	115.00	-1	337	-0.30%
2022/05/25	0	0.00	9	115.67	115.50	-9	339	-2.65%
2022/05/24	0	0.00	20	117.10	115.00	-20	349	-5.73%
2022/05/19	1	115.00	5	115.20	117.50	-4	373	-1.07%
2022/05/18	5	118.50	0	0.00	118.00	5	370	1.35%
2022/05/17	21	115.69	0	0.00	117.50	21	370	5.67%
2022/05/05	1	125.00	1	126.50	125.00	0	395	0.00%
2022/05/03	1	124.61	0	0.00	123.00	1	405	0.26%
2022/04/28	3	125.50	0	0.00	125.00	3	418	0.72%
2022/04/19	0.2	135.50	0	0.00	135.50	0.2	546	0.03%
2022/04/18	0.4	135.79	0	0.00	134.00	0.4	560	0.06%
2022/04/14	2	139.00	0	0.00	138.50	2	596	0.34%
2022/04/13	0	0.00	1	144.00	144.50	-1	619	-0.16%
2022/04/11	1	139.00	0	0.00	139.00	1	687	0.15%
2022/04/08	0	0.00	7	141.00	142.00	-7	706	-0.99%
2022/04/07	1	139.00	70	138.14	137.50	-69	719	-9.59%
2022/04/06	0	0.00	20	142.60	142.50	-20	742	-2.69%
2022/04/01	1	143.50	10	143.50	144.00	-9	755	-1.19%
2022/03/30	0	0.00	1	147.00	146.00	-1	774	-0.13%
2022/03/25	0.1	145.24	0	0.00	144.50	0.1	822	0.02%
2022/03/24	0	0.00	1	144.50	147.50	-1	857	-0.12%
2022/03/21	0	145.00	0	0.00	145.00	0	909	0.00%
2022/03/17	0	142.00	1	142.00	142.00	-1	985	-0.10%
2022/03/16	0	137.00	0	0.00	136.50	0	986	0.00%
2022/03/15	3	139.00	0	0.00	137.50	3	987	0.30%
2022/03/10	0	143.50	1	145.00	144.50	-1	999	-0.10%
2022/03/09	1	139.03	0	0.00	139.50	1	993	0.10%
2022/03/08	0.4	141.92	0	0.00	138.50	0.4	998	0.04%
2022/03/07	0.1	142.00	0	0.00	141.00	0.1	992	0.01%
2022/03/04	0.1	148.00	0	0.00	147.50	0.1	991	0.01%
2022/03/03	0.2	149.00	0	0.00	149.00	0.2	1,001	0.01%
2022/03/02	0	0.00	0.2	148.51	149.50	-0.2	1,004	-0.02%
2022/03/01	0	0.00	1	145.00	145.50	-1	1,009	-0.10%
2022/02/24	7	142.79	0	0.00	143.00	7	1,012	0.69%
2022/02/23	1	146.00	0	0.00	148.00	1	1,007	0.10%
2022/02/22	1	147.00	0	0.00	145.00	1	1,011	0.10%
2022/02/17	1	145.00	0	0.00	144.50	1	1,004	0.10%
2022/02/16	1	146.50	9	147.00	147.50	-8	1,014	-0.79%
2022/02/11	3	143.83	0	0.00	143.50	3	1,020	0.29%
2022/02/10	1	142.00	0	0.00	144.00	1	1,028	0.10%
2022/02/09	0	0.00	4	143.00	144.00	-4	1,046	-0.38%
2022/02/07	0	0.00	1	140.00	140.00	-1	1,055	-0.09%
2022/01/26	0	0.00	1	138.50	138.50	-1	1,072	-0.09%
2022/01/25	1	139.00	0.1	139.00	138.00	0.9	1,117	0.08%
2022/01/24	5	137.70	7	135.93	139.50	-2	1,133	-0.18%
2022/01/21	3	139.18	0	0.00	139.00	3	1,146	0.26%
2022/01/20	1	141.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	1.1	146.77	145.50	-1.1	1,144	-0.10%
2022/01/18	6	143.25	0	0.00	143.50	6	1,149	0.52%
2022/01/14	6.1	146.74	1	145.50	144.50	5.1	1,154	0.44%
2022/01/13	1	153.00	3	155.50	152.00	-2	1,141	-0.18%
2022/01/11	2	150.76	0	0.00	151.00	2	1,103	0.19%
2022/01/10	0	0.00	2	155.25	155.00	-2	1,104	-0.18%
2022/01/07	2.1	152.38	0	0.00	150.50	2.1	1,115	0.19%
2022/01/06	3	154.67	0	0.00	158.00	3	1,116	0.27%
2022/01/05	0.1	153.46	40	152.73	154.00	-39.9	1,124	-3.55%
2022/01/04	10.1	161.29	6	163.08	157.00	4.1	1,154	0.35%
2022/01/03	0	0.00	3	160.50	158.50	-3	1,204	-0.25%
2021/12/30	1	159.00	2	157.75	157.00	-1	1,240	-0.08%
2021/12/29	2	158.00	2	159.75	158.50	0	1,255	0.00%
2021/12/28	2	153.75	1	154.50	154.50	1	1,244	0.08%
2021/12/27	0	0.00	0.2	152.00	152.00	-0.2	1,242	-0.02%
2021/12/23	0	0.00	1.1	153.88	154.50	-1.1	1,256	-0.09%
2021/12/22	3	153.00	5	153.50	153.50	-2	1,257	-0.16%
2021/12/21	1	154.00	5	152.10	153.50	-4	1,247	-0.32%
2021/12/20	5	150.50	49	150.44	150.50	-44	1,228	-3.58%
2021/12/17	9	148.56	38	149.89	147.50	-29	1,198	-2.42%
2021/12/16	15	146.40	5	148.50	149.50	10	1,181	0.85%
2021/12/15	26	145.33	10	145.65	145.50	16	1,162	1.38%
2021/12/14	18	145.39	11	146.50	143.00	7	1,151	0.61%
2021/12/13	88	147.55	7.1	147.15	145.50	80.9	1,133	7.14%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/01	0	0.00	1	135.50	135.50	-1	1,189	-0.08%
2021/11/29	0	0.00	1	132.50	132.00	-1	1,296	-0.08%
2021/11/25	3	141.17	1	140.00	138.50	2	1,299	0.15%
2021/11/18	1	138.50	1	138.00	138.00	0	1,396	0.00%
2021/11/15	1	136.50	0	0.00	139.50	1	1,454	0.07%
2021/11/12	0	0.00	2	137.75	136.00	-2	1,457	-0.14%
2021/11/11	0	0.00	1	135.50	135.50	-1	1,464	-0.07%
2021/11/10	1	138.50	0	0.00	138.00	1	1,473	0.07%
2021/11/09	3	135.33	0	0.00	135.00	3	1,466	0.20%
2021/11/05	2	140.00	0	0.00	140.00	2	1,477	0.14%
2021/11/03	2	139.25	3	138.83	141.00	-1	1,500	-0.07%
2021/11/02	1.1	140.18	0	0.00	140.00	1.1	1,495	0.07%
2021/10/26	3	147.50	0	0.00	145.50	3	1,483	0.20%
2021/10/19	0	0.00	0.1	152.00	151.50	-0.1	1,830	0.00%
2021/10/18	0	0.00	2	147.00	148.00	-2	1,851	-0.11%
2021/10/15	6	148.33	1	148.50	148.00	5	1,973	0.25%
2021/10/14	5	141.80	0	0.00	142.50	5	2,068	0.24%
2021/10/13	1	153.00	1	152.00	145.00	0	2,070	0.00%
2021/10/12	5	159.20	6	152.08	151.00	-1	2,064	-0.05%
2021/10/08	8	161.38	14	159.68	161.50	-6	2,051	-0.29%
2021/10/07	12	153.88	7	153.50	153.00	5	1,995	0.25%
2021/10/06	7	150.71	1	150.00	147.50	6	1,971	0.30%
2021/10/04	1	142.50	0	0.00	141.50	1	1,947	0.05%
2021/10/01	0	0.00	10	141.00	140.00	-10	1,940	-0.52%
2021/09/30	0	0.00	8	140.13	145.00	-8	1,930	-0.41%
2021/09/29	5	139.00	0	0.00	137.50	5	1,921	0.26%
2021/09/23	3	144.50	0	0.00	143.50	3	1,922	0.16%
2021/09/22	5	145.00	0	0.00	144.50	5	1,920	0.26%
2021/09/17	0	0.00	2	146.50	147.00	-2	1,924	-0.10%
2021/09/15	2	144.50	0	0.00	144.50	2	1,968	0.10%
2021/09/14	0	0.00	5	154.00	154.00	-5	1,948	-0.26%
2021/09/13	5	152.00	0	0.00	150.50	5	1,934	0.26%
2021/09/10	1	153.50	2	153.50	153.50	-1	1,928	-0.05%
2021/09/09	12	153.50	2	155.50	156.00	10	1,917	0.52%
2021/09/08	0	0.00	6	150.50	150.00	-6	1,904	-0.31%
2021/09/07	1	151.00	0.2	159.00	151.00	0.8	1,893	0.04%
2021/09/03	5.2	162.81	9	160.06	155.00	-3.9	1,867	-0.21%
2021/08/27	1	156.50	2	154.00	152.50	-1	1,759	-0.06%
2021/08/26	6	150.83	6	150.00	155.00	0	1,733	0.00%
2021/08/25	5.2	146.15	0	0.00	148.00	5.2	1,701	0.31%
2021/08/20	0	0.00	1	141.00	141.00	-1	1,652	-0.06%
2021/08/19	1	138.50	0	0.00	141.00	1	1,638	0.06%
2021/08/18	0	128.00	0	0.00	139.00	0	1,608	0.00%
2021/08/16	0	0.00	0	147.50	134.00	0	1,606	0.00%
2021/08/13	0	137.00	0	0.00	134.50	0	1,590	0.00%
2021/08/11	0	139.67	0	0.00	137.00	0	1,577	0.00%
2021/08/10	1	143.50	1	144.50	143.50	0	1,557	0.00%
2021/08/09	0	0.00	1	147.50	147.00	-1	1,552	-0.06%
2021/08/06	0	150.00	0	0.00	149.00	0	1,544	0.00%
2021/08/04	2	153.75	2	152.00	152.00	0	1,565	0.00%
2021/08/03	2	154.75	2	152.75	152.50	0	1,575	0.00%
2021/07/30	1	151.00	3	151.50	151.00	-2	1,571	-0.13%
2021/07/29	2	149.50	2	147.75	152.00	0	1,542	0.00%
2021/07/28	3	145.84	6	146.92	147.50	-3	1,521	-0.20%
2021/07/27	3	156.33	4	156.88	154.50	-1	1,495	-0.07%
2021/07/26	7	156.86	11	155.86	161.50	-4	1,412	-0.28%
2021/07/23	6	147.08	5	148.80	147.00	1	1,279	0.08%
2021/07/22	1	139.50	0	0.00	139.50	1	1,220	0.08%
2021/07/21	7	150.29	7	146.57	143.50	0	1,185	0.00%
2021/07/20	4	146.13	14	148.71	149.00	-10	1,061	-0.94%
2021/07/19	2	137.50	1	136.00	135.50	1	962	0.10%
2021/07/16	0	0.00	2	136.75	140.00	-2	957	-0.21%
2021/07/15	4	140.50	8	142.38	140.00	-4	941	-0.42%
2021/07/14	5	135.10	7	134.43	141.00	-2	918	-0.22%
2021/07/12	2	132.50	4	133.25	134.00	-2	886	-0.23%
2021/07/07	0	0.00	2	127.00	127.00	-2	969	-0.21%
2021/07/06	5	131.20	5	128.60	128.00	0	1,060	0.00%
2021/07/01	1	125.50	0	0.00	123.50	1	1,402	0.07%
2021/06/30	4	127.13	0	0.00	126.00	4	1,428	0.28%
2021/06/28	0	0.00	1	128.50	128.50	-1	1,584	-0.06%
2021/06/25	1	133.00	4	133.50	130.50	-3	1,587	-0.19%
2021/06/24	4	129.50	1	129.00	129.00	3	1,567	0.19%
2021/06/18	1	128.50	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	2	127.50	127.50	-2	1,634	-0.12%
2021/06/16	2	126.50	3	124.50	125.50	-1	1,638	-0.06%
2021/06/15	3	131.00	0	0.00	129.00	3	1,638	0.18%
2021/06/11	2	128.00	2	125.50	125.00	0	1,637	0.00%
2021/06/10	0	0.00	1	128.00	127.00	-1	1,656	-0.06%
2021/06/08	0	0.00	3	123.50	122.50	-3	1,662	-0.18%
2021/06/07	0	0.00	8	119.00	122.00	-8	1,668	-0.48%
2021/06/04	11	124.09	1	125.50	124.00	10	1,671	0.60%
2021/06/01	10	125.45	0	0.00	125.00	10	1,752	0.57%
2021/05/31	1	126.50	2	125.25	125.00	-1	1,897	-0.05%
2021/05/26	1	124.00	1	122.00	120.50	0	2,090	0.00%
2021/05/19	2	118.00	2	113.00	116.00	0	2,128	0.00%
2021/05/18	6	111.00	6	113.50	114.50	0	2,130	0.00%
2021/05/17	4	107.50	11	106.55	104.50	-7	2,136	-0.33%
2021/05/13	1	116.00	3	114.00	112.00	-2	2,158	-0.09%
2021/05/12	2	110.00	3	107.85	112.50	-1	2,158	-0.05%
2021/05/11	4	119.63	0	0.00	117.50	4	2,142	0.19%
2021/05/10	1	127.50	5	128.10	126.00	-4	2,136	-0.19%
2021/05/07	12	132.17	8	131.75	134.50	4	2,155	0.19%
2021/05/05	0.1	127.86	0	0.00	123.50	0.1	2,195	0.00%
2021/05/04	1	130.00	0	126.21	129.00	1	2,223	0.04%
2021/04/29	0	0.00	8	139.50	142.00	-8	2,362	-0.34%
2021/04/28	6	139.00	1	138.50	137.50	5	2,449	0.20%
2021/04/26	0	0.00	4	138.50	139.00	-4	2,556	-0.16%
2021/04/23	7	135.07	4	137.25	139.50	3	2,615	0.11%
2021/04/22	2	134.75	2	134.50	131.00	0	2,638	0.00%
2021/04/20	5	139.70	3	140.00	140.00	2	2,626	0.08%
2021/04/19	4	138.25	1	138.00	137.50	3	2,621	0.11%
2021/04/16	9	144.61	10	140.90	140.00	-1	2,615	-0.04%
2021/04/15	1	145.47	2	142.50	146.00	-1	2,632	-0.04%
2021/04/14	6	141.92	8	137.56	145.00	-2	2,610	-0.08%
2021/04/13	10	141.95	6	147.50	138.50	4	2,565	0.16%
2021/04/12	7	156.21	7	153.00	142.00	0	2,533	0.00%
2021/04/09	5.1	149.95	6	148.50	151.00	-1	2,444	-0.04%
2021/04/08	4	146.63	4	144.63	145.50	0	2,371	0.00%
2021/04/07	17	145.77	12	143.75	142.50	5	2,307	0.22%
2021/04/06	3	137.50	2	139.00	139.00	1	2,078	0.05%
2021/04/01	1	123.00	4	121.63	126.50	-3	2,043	-0.15%
2021/03/31	8	117.25	1	116.50	115.00	7	1,918	0.36%
2021/03/30	1	113.00	0	0.00	114.00	1	1,879	0.05%
2021/03/29	0	0.00	2	114.50	112.50	-2	1,869	-0.11%
2021/03/25	1	112.50	0	0.00	113.00	1	1,835	0.05%
2021/03/23	1	114.50	6	117.00	113.00	-5	1,830	-0.27%
2021/03/22	0	0.00	1	111.50	114.50	-1	1,786	-0.06%
2021/03/19	0	0.00	1	110.00	110.00	-1	1,773	-0.06%
2021/03/18	1	111.00	2	113.25	112.00	-1	1,766	-0.06%
2021/03/17	1	112.00	1	114.50	112.00	0	1,762	0.00%
2021/03/16	3	113.17	4	113.00	113.50	-1	1,754	-0.06%
2021/03/15	1	111.50	0.1	110.33	111.00	0.9	1,732	0.05%
2021/03/12	1	107.50	0	0.00	106.00	1	1,717	0.06%
2021/03/08	67	109.87	0	0.00	108.50	67	1,696	3.95%
2021/03/05	22	112.39	11	112.95	113.50	11	1,649	0.67%
2021/03/04	4	116.75	1	116.00	112.00	3	1,619	0.19%
2021/03/02	10	111.85	14	111.82	109.00	-4	1,398	-0.29%
2021/02/26	3	105.50	1.1	105.91	106.00	1.9	1,305	0.15%
2021/02/25	2	106.50	6	105.25	106.00	-4	1,271	-0.31%
2021/02/24	1	103.50	7	102.14	101.00	-6	1,252	-0.48%
2021/02/22	0	0.00	1	103.00	103.00	-1	1,242	-0.08%
2021/02/05	14	96.34	2	95.90	97.60	12	1,222	0.98%
2021/02/04	23	98.43	0	0.00	98.40	23	1,193	1.93%
2021/01/29	6	100.72	0	0.00	95.90	6	1,155	0.52%
2021/01/28	2	100.00	10	104.60	100.00	-8	1,122	-0.71%
2021/01/27	0	0.00	2	108.50	107.00	-2	1,084	-0.18%
2021/01/26	8	105.75	6	105.92	106.00	2	1,057	0.19%
2021/01/25	2.2	107.75	2	107.75	106.50	0.2	1,021	0.02%
2021/01/22	18	108.50	8	109.13	111.00	10	979	1.02%
2021/01/21	4	106.25	2	104.75	108.50	2	836	0.24%
2021/01/20	0	0.00	2	99.20	98.90	-2	733	-0.27%
2021/01/19	5	102.20	2	102.75	100.50	3	692	0.43%
2021/01/18	0	0.00	1	98.00	99.90	-1	601	-0.17%
2021/01/15	0	0.00	4	95.18	92.20	-4	530	-0.75%
2021/01/13	0	0.00	1	91.00	90.90	-1	473	-0.21%
2021/01/12	0	0.00	1	89.00	89.10	-1	460	-0.22%
2021/01/08	1	91.30	4	90.68	90.90	-3	435	-0.69%
2020/12/30	4	84.00	0	0.00	84.90	4	381	1.05%
2020/12/14	1	87.30	0	0.00	87.10	1	496	0.20%
2020/12/08	0	0.00	1	89.00	89.00	-1	509	-0.20%
2020/11/27	1	89.10	0	0.00	89.30	1	539	0.19%
2020/11/25	0	0.00	2	89.65	88.70	-2	566	-0.35%
2020/11/20	1	91.30	1	91.90	90.60	0	573	0.00%
2020/11/18	2	90.70	0	0.00	90.40	2	586	0.34%
2020/11/17	1	91.00	0	0.00	90.40	1	594	0.17%
2020/11/16	1	89.00	2	89.50	89.60	-1	611	-0.16%
2020/11/12	4	87.15	0	0.00	86.60	4	622	0.64%
2020/11/05	0	0.00	2	84.10	85.40	-2	648	-0.31%
2020/10/30	1	82.50	0	0.00	82.00	1	733	0.14%
2020/10/13	0	0.00	1	85.30	87.00	-1	1,321	-0.08%
2020/10/08	1	86.40	1	85.90	85.60	0	1,396	0.00%
2020/09/25	1	84.70	1	82.00	82.90	0	1,741	0.00%
2020/09/23	1	92.90	0	0.00	90.30	1	1,787	0.06%
2020/09/16	0	0.00	7	88.84	89.30	-7	1,770	-0.40%
2020/09/11	0	0.00	1	87.00	85.00	-1	1,753	-0.06%
2020/09/09	0	0.00	2	88.40	88.20	-2	1,756	-0.11%
2020/09/07	4	88.58	3	88.90	87.20	1	1,759	0.06%
2020/09/04	1	88.00	0	0.00	89.30	1	1,773	0.06%
2020/09/03	2	90.05	8	89.58	88.90	-6	1,773	-0.34%
2020/09/02	1	88.60	0	0.00	88.60	1	1,771	0.06%
2020/09/01	1	90.00	0	0.00	90.00	1	1,759	0.06%
2020/08/28	0	0.00	2	88.70	88.30	-2	1,740	-0.11%
2020/08/27	0	0.00	3	88.50	87.30	-3	1,739	-0.17%
2020/08/26	5	87.54	0	0.00	86.60	5	1,742	0.29%
2020/08/25	1	87.40	1	84.70	87.50	0	1,736	0.00%
2020/08/24	0	0.00	1	80.20	83.40	-1	1,727	-0.06%
2020/08/21	1	80.00	1	80.70	80.50	0	1,723	0.00%
2020/08/20	2	80.45	2	86.40	80.80	0	1,722	0.00%
2020/08/19	0	0.00	1	87.00	87.00	-1	1,761	-0.06%
2020/08/18	1	89.00	0	0.00	89.70	1	1,784	0.06%
2020/08/17	0	0.00	2	90.00	90.70	-2	1,782	-0.11%
2020/08/14	1	87.10	0	0.00	87.50	1	1,784	0.06%
2020/08/13	1	87.70	8	88.00	87.50	-7	1,792	-0.39%
2020/08/12	1	86.00	0	0.00	88.20	1	1,803	0.06%
2020/08/11	1	90.20	1	89.10	88.30	0	1,802	0.00%
2020/08/10	3	90.00	1	90.30	89.90	2	1,793	0.11%
2020/08/07	5	92.90	14	92.90	92.20	-9	1,789	-0.50%
2020/07/31	2	93.55	0	0.00	93.80	2	1,725	0.12%
2020/07/30	0	0.00	3	93.40	94.30	-3	1,722	-0.17%
2020/07/29	5	92.62	5	91.58	92.80	0	1,712	0.00%
2020/07/28	13	99.12	11	92.95	90.20	2	1,681	0.12%
2020/07/27	11	98.06	23	98.79	96.50	-12	1,556	-0.77%
2020/07/24	2	89.90	5	91.14	91.90	-3	1,406	-0.21%
2020/07/23	2	89.15	7	89.86	90.00	-5	1,363	-0.37%
2020/07/21	1	87.60	0	0.00	88.10	1	1,337	0.07%
2020/07/20	1	87.50	0	0.00	88.10	1	1,328	0.08%
2020/07/17	2	87.35	5	90.72	86.00	-3	1,316	-0.23%
2020/07/16	6	90.58	0	0.00	90.30	6	1,298	0.46%
2020/07/15	1	91.90	1	95.40	91.80	0	1,282	0.00%
2020/07/14	4	93.83	2	94.20	93.80	2	1,254	0.16%
2020/07/13	4	94.40	5	94.60	97.00	-1	1,238	-0.08%
2020/07/10	2	90.25	1	90.10	90.70	1	1,196	0.08%
2020/07/09	4	93.05	1	92.46	94.00	3	1,137	0.26%
2020/07/08	0	0.00	5	86.30	87.00	-5	1,048	-0.48%
2020/07/07	0	0.00	17	85.65	85.20	-17	1,026	-1.66%
2020/07/06	3	87.03	5	87.30	87.40	-2	992	-0.20%
2020/07/03	0	0.00	3	84.77	84.50	-3	962	-0.31%
2020/07/02	2	86.10	3	85.40	85.40	-1	938	-0.11%
2020/07/01	0	0.00	7	83.16	84.00	-7	901	-0.78%
2020/06/30	2	79.80	1	78.60	80.00	1	858	0.12%
2020/06/29	7	77.09	0	0.00	77.20	7	844	0.83%
2020/06/24	1	78.30	0	0.00	78.80	1	841	0.12%
2020/06/23	0	0.00	2	79.05	79.00	-2	836	-0.24%
2020/06/22	1	76.30	0	0.00	76.60	1	817	0.12%
2020/06/19	0	0.00	1	76.50	76.00	-1	821	-0.12%
2020/06/18	1	75.30	0	0.00	75.50	1	820	0.12%
2020/06/17	1	74.70	0	0.00	74.70	1	821	0.12%
2020/06/11	1	78.10	0	0.00	74.50	1	830	0.12%
2020/06/10	5	78.80	0	0.00	78.60	5	816	0.61%
2020/06/09	6	79.35	0	0.00	79.20	6	827	0.72%
2020/06/08	0	0.00	12	80.93	81.40	-12	825	-1.45%
2020/06/05	0	0.00	2	79.20	79.00	-2	815	-0.25%
2020/06/04	0	0.00	1	78.30	78.30	-1	821	-0.12%
2020/06/03	0	0.00	1	79.70	78.70	-1	820	-0.12%
2020/06/02	2	78.60	2	80.65	78.70	0	814	0.00%
2020/06/01	2	78.00	0	0.00	79.50	2	805	0.25%
2020/05/29	3	77.70	0	0.00	77.10	3	802	0.37%
2020/05/28	2	78.40	2	78.70	77.50	0	800	0.00%
2020/05/27	5	78.40	3	78.93	78.40	2	794	0.25%
2020/05/26	11	81.71	6	79.68	78.10	5	783	0.64%
2020/05/25	2	78.05	1	79.20	80.50	1	713	0.14%
2020/05/22	2	75.15	4	75.90	76.20	-2	678	-0.29%
2020/05/21	0	0.00	1	76.90	76.50	-1	674	-0.15%
2020/05/12	2	73.70	0	0.00	73.70	2	623	0.32%
2020/05/04	1	74.80	0	0.00	74.10	1	605	0.17%
2020/04/30	2	75.30	0	0.00	75.90	2	609	0.33%
2020/04/28	0	0.00	7	71.27	72.20	-7	575	-1.22%
2020/04/24	0	0.00	2	70.25	70.30	-2	570	-0.35%
2020/04/23	0	0.00	3	69.87	69.70	-3	574	-0.52%
2020/04/22	0	0.00	1	69.30	69.30	-1	570	-0.18%
2020/04/21	7	69.21	1	70.80	68.00	6	571	1.05%
2020/04/20	2	69.10	5	69.92	71.60	-3	572	-0.52%
2020/04/17	0	0.00	2	69.60	68.50	-2	560	-0.36%
2020/04/16	3	67.67	1	67.10	69.00	2	549	0.36%
2020/04/15	0	0.00	1	65.20	65.70	-1	527	-0.19%
2020/04/14	0	0.00	4	63.35	64.30	-4	523	-0.76%
2020/04/13	0	0.00	2	62.35	61.50	-2	523	-0.38%
2020/04/09	0	0.00	2	63.00	62.50	-2	539	-0.37%
2020/04/08	0	0.00	3	62.00	62.00	-3	541	-0.55%
2020/04/07	3	61.83	0	0.00	61.70	3	545	0.55%
2020/04/01	5	55.50	0	0.00	55.80	5	571	0.88%
2020/03/27	0	0.00	4	55.13	54.60	-4	576	-0.69%
2020/03/25	2	56.00	1	55.20	54.30	1	584	0.17%
2020/03/23	1	46.10	0	0.00	49.10	1	612	0.16%
2020/03/20	2	49.70	5	51.10	50.70	-3	648	-0.46%
2020/03/19	6	48.47	0	0.00	46.50	6	650	0.92%
2020/03/17	3	51.50	0	0.00	50.70	3	700	0.43%
2020/03/16	3	55.00	0	0.00	55.80	3	727	0.41%
2020/03/13	3	57.00	2	56.90	58.90	1	757	0.13%
2020/03/12	1	62.00	5	64.94	62.80	-4	757	-0.53%
2020/03/11	4	68.00	0	0.00	67.30	4	765	0.52%
2020/03/10	2	67.00	0	0.00	69.10	2	837	0.24%
2020/03/09	1	66.10	4	66.20	66.00	-3	838	-0.36%
2020/03/05	0	0.00	2	68.80	68.70	-2	895	-0.22%
2020/03/03	2	68.50	0	0.00	67.90	2	959	0.21%
2020/03/02	5	66.80	0	0.00	67.00	5	999	0.50%
2020/02/27	1	68.50	0	0.00	68.00	1	1,125	0.09%
2020/02/25	0	0.00	1	70.10	70.60	-1	1,264	-0.08%
2020/02/24	2	69.50	0	0.00	70.10	2	1,400	0.14%
2020/02/19	0	0.00	1	72.50	72.50	-1	1,565	-0.06%
2020/02/13	1	72.30	0	0.00	72.00	1	1,560	0.06%
2020/02/11	1	72.20	2	72.55	71.60	-1	1,607	-0.06%
2020/02/10	0	0.00	15	69.40	70.10	-15	1,617	-0.93%
2020/02/05	1	69.70	0	0.00	69.20	1	1,676	0.06%
2020/02/04	1	68.80	0	0.00	68.30	1	1,672	0.06%
2020/02/03	0	0.00	3	66.10	68.70	-3	1,665	-0.18%
2020/01/31	1	71.50	9	71.20	71.20	-8	1,653	-0.48%
2020/01/30	0	0.00	4	73.50	73.50	-4	1,667	-0.24%
2020/01/17	9	82.80	0	0.00	81.80	9	1,705	0.53%
2020/01/16	0	0.00	5	81.60	81.90	-5	1,780	-0.28%
2020/01/15	3	82.60	2	81.95	81.30	1	1,791	0.06%
2020/01/10	0	0.00	2	80.05	79.50	-2	1,791	-0.11%
2020/01/09	0	0.00	1	79.50	80.00	-1	1,785	-0.06%
2020/01/07	2	77.70	0	0.00	77.00	2	1,803	0.11%
2020/01/06	5	77.50	0	0.00	77.50	5	1,811	0.28%
2019/12/27	1	84.30	0	0.00	83.00	1	1,844	0.05%
2019/12/23	0	0.00	20	82.15	81.90	-20	1,794	-1.11%
2019/12/19	2	83.25	1	82.90	84.00	1	1,781	0.06%
2019/12/18	4	85.10	0	0.00	83.80	4	1,769	0.23%
2019/12/17	1	87.00	0	0.00	87.00	1	1,743	0.06%
2019/12/13	11	84.25	0	0.00	83.80	11	1,697	0.65%
2019/12/11	2	81.90	0	0.00	84.00	2	1,633	0.12%
2019/12/10	11	82.30	0	0.00	82.00	11	1,596	0.69%
2019/12/09	0	0.00	1	85.50	83.70	-1	1,565	-0.06%
2019/12/05	4	86.33	4.2	86.71	84.70	-0.2	1,529	-0.02%
2019/12/04	0	0.00	2	83.15	82.80	-2	1,454	-0.14%
2019/12/03	5	83.90	1	83.80	83.90	4	1,443	0.28%
2019/12/02	2	83.00	3	81.30	84.30	-1	1,422	-0.07%
2019/11/29	0	0.00	1	86.70	85.80	-1	1,389	-0.07%
2019/11/28	3	85.33	10	85.26	84.70	-7	1,347	-0.52%
2019/11/27	9	87.18	6	85.95	86.60	3	1,323	0.23%
2019/11/26	4	92.38	9	89.71	86.60	-5	1,281	-0.39%
2019/11/25	8	87.36	11	87.00	88.20	-3	1,149	-0.26%
2019/11/22	8	86.64	18	86.95	88.20	-10	1,109	-0.90%
2019/11/21	20	83.58	26	83.01	84.00	-6	1,005	-0.60%
2019/11/20	0	0.00	2	80.60	79.40	-2	869	-0.23%
2019/11/19	27	79.53	23	79.30	79.80	4	846	0.47%
2019/11/18	1	78.30	8	78.08	79.00	-7	744	-0.94%
2019/11/14	2	73.60	1	74.20	74.00	1	695	0.14%
2019/11/13	0	0.00	6	72.77	72.50	-6	687	-0.87%
2019/11/12	5	72.36	0	0.00	72.50	5	689	0.73%
2019/11/11	10	71.36	0	0.00	71.00	10	690	1.45%
2019/11/08	6	72.55	5	73.30	73.80	1	680	0.15%
2019/11/07	1	75.60	0	0.00	75.50	1	640	0.16%
2019/11/06	1	77.60	9	79.13	78.00	-8	628	-1.27%
2019/11/04	2	75.15	0	0.00	75.00	2	571	0.35%
2019/10/31	2	74.30	7	74.17	73.70	-5	557	-0.90%
2019/10/29	2	75.00	2	75.00	75.20	0	559	0.00%
2019/10/28	1	80.00	1	79.70	78.20	0	547	0.00%
2019/10/25	1	78.60	0	0.00	78.70	1	538	0.19%
2019/10/24	7	79.63	10	79.66	78.70	-3	508	-0.59%
2019/10/23	0	0.00	14	74.54	74.90	-14	433	-3.23%
2019/10/21	1	72.70	0	0.00	72.70	1	431	0.23%
2019/10/18	0	0.00	6	75.27	74.20	-6	448	-1.34%
2019/10/16	1	72.30	0	0.00	72.30	1	430	0.23%
2019/10/14	0	0.00	3	74.50	75.80	-3	398	-0.75%
2019/10/09	1	72.90	0	0.00	72.60	1	380	0.26%
2019/10/08	0	0.00	13	73.02	74.80	-13	358	-3.62%
2019/10/07	0	0.00	1	68.50	68.00	-1	306	-0.33%
2019/10/03	1	66.70	0	0.00	67.50	1	314	0.32%
2019/09/24	0	0.00	1	69.00	68.90	-1	356	-0.28%
2019/09/19	1	68.60	0	0.00	68.50	1	353	0.28%
2019/09/11	0	0.00	1	68.90	69.00	-1	350	-0.29%
2019/09/10	1	66.80	0	0.00	66.60	1	345	0.29%
2019/09/05	1	69.20	2	70.00	69.60	-1	337	-0.30%
2019/09/04	1	69.00	6	68.57	69.40	-5	333	-1.50%
2019/09/03	2	67.50	2	67.70	67.00	0	326	0.00%
2019/09/02	1	67.90	0	0.00	68.00	1	324	0.31%
2019/08/29	0	0.00	1	65.70	65.80	-1	323	-0.31%
2019/08/27	1	65.30	0	0.00	65.30	1	324	0.31%
2019/08/26	2	65.50	0	0.00	65.40	2	322	0.62%
2019/08/22	3	67.97	0	0.00	67.20	3	320	0.94%
2019/08/19	13	67.00	0	0.00	67.20	13	317	4.10%
2019/08/15	1	66.00	0	0.00	66.50	1	317	0.32%
2019/08/13	2	65.60	0	0.00	65.60	2	308	0.65%
2019/08/12	6	66.38	3	66.07	66.60	3	310	0.97%
2019/08/08	1	65.90	0	0.00	66.00	1	311	0.32%
2019/08/07	0	0.00	5	66.56	66.60	-5	310	-1.61%
2019/08/06	2	66.70	0	0.00	67.10	2	317	0.63%
2019/08/02	5	68.90	0	0.00	68.20	5	336	1.49%
2019/08/01	2	72.40	0	0.00	71.60	2	337	0.59%
2019/07/30	2	76.00	1	76.40	76.40	1	324	0.31%
2019/07/25	0	0.00	3	76.47	77.80	-3	311	-0.96%
2019/07/23	2	74.55	0	0.00	74.80	2	307	0.65%
2019/07/22	0	0.00	14	76.35	76.60	-14	300	-4.67%
2019/07/19	0	0.00	1	72.50	72.70	-1	278	-0.36%
2019/07/18	1	69.80	0	0.00	70.20	1	276	0.36%
2019/07/15	0	0.00	3	72.00	72.20	-3	306	-0.98%
2019/07/11	0	0.00	6	72.80	72.80	-6	322	-1.86%
2019/07/10	3	72.00	4	71.88	71.90	-1	322	-0.31%
2019/07/09	0	0.00	1	71.20	71.20	-1	323	-0.31%
2019/07/08	2	71.50	2	70.90	71.00	0	328	0.00%
2019/07/05	1	69.80	0	0.00	70.00	1	326	0.31%
2019/07/04	0	0.00	1	70.20	72.00	-1	322	-0.31%
2019/07/03	0	0.00	64	69.29	69.00	-64	331	-19.28%
2019/07/02	0	0.00	5	69.50	69.50	-5	345	-1.45%
2019/07/01	64	67.24	5	67.88	68.90	59	354	16.66%
2019/06/27	0	0.00	2	66.00	65.90	-2	371	-0.54%
2019/06/24	6	64.97	0	0.00	65.90	6	387	1.55%
2019/06/21	0	0.00	3	65.70	65.20	-3	391	-0.77%
2019/06/18	3	63.47	0	0.00	62.80	3	426	0.70%
2019/06/03	1	62.90	0	0.00	62.70	1	535	0.19%
2019/05/29	4	60.25	0	0.00	61.10	4	564	0.71%
2019/05/28	4	61.53	0	0.00	61.70	4	565	0.71%
2019/05/27	3	63.13	0	0.00	62.90	3	565	0.53%
2019/05/24	1	64.90	0	0.00	64.70	1	563	0.18%
2019/05/23	4	65.25	0	0.00	65.00	4	566	0.71%
2019/05/22	0	0.00	2	67.00	67.30	-2	569	-0.35%
2019/05/17	2	65.50	0	0.00	65.30	2	574	0.35%
2019/05/14	0	0.00	6	64.00	65.80	-6	569	-1.05%
2019/05/13	4	64.05	0	0.00	65.00	4	562	0.71%
2019/05/10	1	69.00	0	0.00	69.00	1	549	0.18%
2019/05/09	5	73.14	0	0.00	71.60	5	542	0.92%
2019/05/06	1	75.10	0	0.00	75.10	1	533	0.19%
2019/04/29	4	73.70	0	0.00	73.50	4	548	0.73%
2019/04/26	1	75.60	0	0.00	75.80	1	555	0.18%
2019/04/24	1	77.40	1	78.60	77.50	0	562	0.00%
2019/04/23	1	77.70	0	0.00	78.00	1	566	0.18%
2019/04/22	1	80.00	4	80.60	79.60	-3	575	-0.52%
2019/04/17	0	0.00	5	78.00	79.00	-5	536	-0.93%
2019/04/16	1	76.30	0	0.00	76.20	1	525	0.19%
2019/04/15	0	0.00	5	76.52	77.40	-5	524	-0.95%
2019/04/09	2	81.15	0	0.00	79.50	2	502	0.40%
2019/04/03	1	78.60	0.3	78.20	78.00	0.7	462	0.15%
2019/04/02	0	0.00	4.1	79.94	79.80	-4.1	450	-0.90%
2019/04/01	0	0.00	3	79.20	79.20	-3	434	-0.69%
2019/03/29	3	76.87	0	0.00	76.40	3	424	0.71%
2019/03/27	0	0.00	2	76.60	76.50	-2	409	-0.49%
2019/03/25	4	75.53	0	0.00	75.20	4	401	1.00%
2019/03/22	3	78.23	6	78.35	78.80	-3	390	-0.77%
2019/03/21	1	75.90	0	0.00	76.00	1	371	0.27%
2019/03/18	2	76.35	1	78.00	78.10	1	361	0.28%
2019/03/15	1	76.50	10	78.00	79.30	-9	338	-2.66%
2019/03/13	0	0.00	6	73.92	73.50	-6	307	-1.95%
2019/03/12	0	0.00	3	71.40	71.50	-3	296	-1.01%
2019/03/08	1	69.50	0	0.00	70.30	1	312	0.32%
2019/03/07	3	71.40	1	71.50	71.50	2	318	0.63%
2019/03/06	1	72.60	5	72.64	73.00	-4	330	-1.21%
2019/03/05	0	0.00	6	68.47	68.60	-6	312	-1.92%
2019/03/04	1	67.10	5	68.50	68.70	-4	312	-1.28%
2019/02/26	3	66.73	0	0.00	66.00	3	310	0.97%
2019/02/21	1	67.70	0	0.00	69.60	1	310	0.32%
2019/02/18	1	65.50	0	0.00	65.70	1	303	0.33%
2019/02/12	0	0.00	10	67.00	67.80	-10	293	-3.40%
2019/01/30	0	0.00	4	66.60	66.00	-4	287	-1.39%
2019/01/24	1	69.80	2	68.50	68.00	-1	283	-0.35%
2019/01/23	1	67.00	0	0.00	67.30	1	277	0.36%
2019/01/21	12	65.90	6	65.40	66.00	6	265	2.26%
2019/01/18	1	62.70	2	63.00	62.60	-1	254	-0.39%
2019/01/17	0	0.00	1	64.40	60.00	-1	248	-0.40%
2019/01/16	1	61.30	2	61.00	61.10	-1	237	-0.42%
2019/01/15	4	61.80	0	0.00	60.70	4	237	1.68%
2019/01/14	0	0.00	5	60.16	61.20	-5	234	-2.13%
2019/01/11	0	0.00	1	57.00	57.00	-1	227	-0.44%
2019/01/04	1	56.80	0	0.00	57.00	1	246	0.41%
2019/01/03	4	58.00	0	0.00	58.30	4	251	1.59%
2018/12/28	0	0.00	8	57.19	58.00	-8	253	-3.16%
2018/12/25	5	55.00	0	0.00	55.90	5	251	1.99%
2018/12/24	5	55.00	0	0.00	55.70	5	251	1.99%
2018/12/22	0	0.00	10	56.00	56.00	-10	251	-3.97%
2018/12/14	0	0.00	1	59.00	57.60	-1	245	-0.41%
2018/12/10	1	53.30	0	0.00	53.20	1	232	0.43%
2018/12/07	0	0.00	1	54.80	54.70	-1	231	-0.43%
2018/12/06	2	54.00	1	54.50	52.70	1	230	0.43%
2018/12/04	0	0.00	1	59.90	60.60	-1	235	-0.43%
2018/12/03	0	0.00	2	62.55	61.90	-2	226	-0.88%
2018/11/30	0	0.00	9	57.83	59.00	-9	215	-4.17%
2018/11/29	0	0.00	8	54.45	55.20	-8	202	-3.94%
2018/11/27	0	0.00	2	49.45	49.45	-2	177	-1.13%
2018/11/26	0	0.00	2	49.00	48.95	-2	176	-1.13%
2018/11/22	0	0.00	2	47.90	47.20	-2	168	-1.18%
2018/11/21	0	0.00	3	47.00	47.55	-3	162	-1.84%
2018/11/14	2	42.50	0	0.00	42.65	2	154	1.29%
2018/11/02	1	42.60	1	41.85	42.00	0	159	0.00%
2018/11/01	5	42.95	2	43.50	42.60	3	155	1.93%
2018/10/31	1	41.85	0	0.00	41.75	1	152	0.66%
2018/10/26	0.1	39.65	0	0.00	39.70	0.1	151	0.03%
2018/10/25	2	39.00	0	0.00	39.50	2	151	1.32%
2018/10/23	2	42.35	0	0.00	41.65	2	142	1.40%
2018/10/19	4	42.68	0	0.00	42.55	4	138	2.89%
2018/10/18	2	45.40	0	0.00	44.55	2	132	1.51%
2018/10/17	5	46.35	0	0.00	46.20	5	127	3.93%
2018/10/12	5	46.68	0	0.00	48.70	5	114	4.38%
2018/10/11	6	49.10	0	0.00	48.80	6	116	5.13%
2018/10/09	5	53.70	0	0.00	54.20	5	116	4.27%
2018/10/08	2	53.80	0	0.00	54.30	2	140	1.43%
2018/10/05	2	55.00	0	0.00	55.00	2	149	1.34%
2018/09/28	0	0.00	2	57.90	58.00	-2	160	-1.24%
2018/09/20	0.1	57.50	0	0.00	57.50	0.1	167	0.03%
2018/09/19	0.1	58.30	0	0.00	57.80	0.1	167	0.03%
2018/09/18	0	57.80	0	0.00	57.50	0	168	0.01%
2018/09/12	3.1	56.01	0	0.00	56.10	3.1	168	1.81%
2018/09/10	22.1	58.90	0	0.00	58.00	22.1	164	13.42%
2018/09/07	0.1	64.50	0	0.00	64.00	0.1	155	0.03%
2018/08/22	0.1	66.60	0	0.00	66.00	0.1	197	0.03%
2018/08/16	3	65.80	0	0.00	66.10	3	202	1.48%
2018/08/14	0	0.00	1	68.00	67.90	-1	202	-0.49%
2018/08/13	6	67.20	0	0.00	67.90	6	203	2.94%
2018/08/10	1	70.60	0	0.00	70.00	1	203	0.49%
2018/08/09	1	70.80	0	0.00	71.30	1	203	0.49%
2018/08/02	1	71.80	0	0.00	71.50	1	229	0.44%
2018/07/16	0	0.00	1	76.00	74.20	-1	248	-0.40%
2018/07/05	2	68.40	0	0.00	68.00	2	211	0.95%
2018/06/14	1	75.80	0	0.00	75.50	1	229	0.44%
2018/06/12	0	0.00	1	77.10	77.50	-1	233	-0.43%
2018/06/08	1	78.40	0	0.00	77.10	1	231	0.43%
2018/06/07	0	0.00	6	77.27	77.50	-6	230	-2.60%
2018/06/06	0	0.00	6	76.35	76.70	-6	228	-2.62%
2018/06/04	0	0.00	3	73.70	73.80	-3	220	-1.36%
2018/06/01	2	72.20	0	0.00	72.00	2	219	0.91%
2018/05/31	1	72.10	0	0.00	71.60	1	218	0.46%
2018/05/30	3	71.20	0	0.00	71.20	3	217	1.38%
2018/05/25	3	71.60	0	0.00	72.00	3	224	1.34%
2018/05/24	0	0.00	1	72.80	72.30	-1	224	-0.45%
2018/05/23	0	0.00	2	72.60	72.00	-2	225	-0.89%
2018/05/22	0	0.00	2	72.50	72.40	-2	225	-0.89%
2018/05/21	3	72.90	0	0.00	72.90	3	225	1.33%
2018/05/18	2	73.60	0	0.00	73.10	2	224	0.89%
2018/05/16	3	77.43	2	77.65	75.70	1	230	0.43%
2018/05/09	3	74.80	0	0.00	75.00	3	229	1.31%
2018/05/04	0	0.00	1	75.00	75.20	-1	236	-0.42%
2018/04/30	10	71.00	0	0.00	70.80	10	262	3.81%
2018/04/27	1	70.60	0	0.00	70.50	1	269	0.37%
2018/04/26	1	72.00	0	0.00	71.30	1	280	0.36%
2018/04/24	5	72.20	0	0.00	71.60	5	319	1.56%
2018/03/28	1	77.50	4	77.50	77.50	-3	440	-0.68%
2018/03/23	0	0.00	5	77.04	77.00	-5	487	-1.03%
2018/03/20	1.7	79.14	0	0.00	79.00	1.7	515	0.33%
2018/03/14	5	80.10	0	0.00	79.60	5	562	0.89%
2018/03/13	0	0.00	10	78.72	79.20	-10	564	-1.77%
2018/03/09	0.1	76.50	0	0.00	76.50	0.1	562	0.02%
2018/03/07	1	76.20	0	0.00	75.80	1	565	0.18%
2018/03/02	0	0.00	1	78.50	78.40	-1	574	-0.17%
2018/02/23	0	0.00	2	77.70	77.90	-2	599	-0.33%
2018/02/12	3	75.30	3	75.10	75.00	0	605	0.00%
2018/02/09	2	74.35	0	0.00	75.00	2	607	0.33%
2018/02/08	0	0.00	1	77.00	76.80	-1	604	-0.17%
2018/02/07	0	0.00	1	76.50	75.80	-1	598	-0.17%
2018/02/06	7	76.37	0	0.00	75.80	7	596	1.17%
2018/02/02	0	0.00	3	78.90	78.50	-3	589	-0.51%
2018/01/31	1	79.00	0	0.00	79.60	1	589	0.17%
2018/01/30	7	78.30	1	78.00	79.30	6	587	1.02%
2018/01/29	0	0.00	1	77.00	77.00	-1	585	-0.17%
2018/01/26	0	0.00	5	78.18	78.40	-5	581	-0.86%
2018/01/23	1	82.30	1	81.60	81.60	0	556	0.00%
2018/01/22	5	81.80	0	0.00	81.80	5	553	0.90%
2018/01/19	5	88.70	0	0.00	85.00	5	558	0.90%
2018/01/17	0	0.00	4	83.60	83.70	-4	541	-0.74%
2018/01/15	0	0.00	2	83.05	83.00	-2	555	-0.36%
2018/01/11	0	0.00	9	82.90	82.70	-9	565	-1.59%
2018/01/08	1	81.70	5	82.40	82.40	-4	557	-0.72%
2018/01/04	0	0.00	3	80.30	80.50	-3	544	-0.55%
2018/01/02	0	0.00	16	79.36	79.40	-16	543	-2.94%