閎康 (3587)-永豐金-松山券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	260.00	0	0.00	256.50	0.1	1,999	0.01%
2024/05/09	1	268.00	1	266.50	263.50	0	1,989	0.00%
2024/05/07	6	263.17	5	262.50	263.00	1	2,010	0.05%
2024/05/06	4.2	280.76	4	284.00	272.00	0.2	1,986	0.01%
2024/05/03	1	300.00	0	0.00	295.50	1	1,937	0.05%
2024/04/24	2	307.25	1.3	303.60	304.00	0.8	2,115	0.04%
2024/04/23	1.2	296.67	1.3	298.79	299.00	-0.1	2,163	0.00%
2024/04/22	2.1	285.95	0.4	287.00	280.00	1.7	2,290	0.07%
2024/04/19	3.3	296.62	2	302.00	297.00	1.3	2,308	0.05%
2024/04/18	1	320.50	1.1	324.40	311.00	-0.1	2,270	-0.01%
2024/04/17	6	316.33	1.3	316.60	316.50	4.8	2,211	0.21%
2024/04/16	0.1	301.33	18.1	301.35	302.50	-18	2,156	-0.83%
2024/04/15	0	0.00	9	308.72	304.00	-9	2,166	-0.42%
2024/04/12	12	308.46	2	310.00	309.50	10	2,154	0.46%
2024/04/11	2	300.26	1	300.00	297.00	1	2,121	0.05%
2024/04/10	1	301.50	3	301.17	300.00	-2	2,130	-0.09%
2024/04/09	3.6	298.65	87	296.51	298.00	-83.4	2,113	-3.95%
2024/04/08	22	304.41	3	299.33	301.00	19	2,060	0.92%
2024/04/03	42	299.65	9	299.72	298.50	33	2,033	1.62%
2024/04/02	47	294.07	6.3	294.63	297.00	40.7	1,988	2.05%
2024/04/01	0	0.00	2	280.50	280.00	-2	1,925	-0.10%
2024/03/27	1	275.50	0	0.00	275.50	1	1,897	0.05%
2024/03/26	0	0.00	0.1	279.00	276.00	-0.1	1,907	0.00%
2024/03/25	0.1	275.50	0	0.00	277.50	0.1	1,894	0.01%
2024/03/22	0	0.00	1	275.00	271.00	-1	1,894	-0.05%
2024/03/21	1	271.00	3.1	271.45	272.00	-2.1	1,907	-0.11%
2024/03/20	2	263.50	2.2	268.55	263.00	-0.2	1,915	-0.01%
2024/03/19	0	0.00	36	267.42	268.50	-36	1,925	-1.87%
2024/03/18	2	263.50	78	262.92	268.00	-76	1,925	-3.95%
2024/03/15	4	261.00	91	261.88	260.00	-87	1,919	-4.53%
2024/03/14	1	265.00	40	264.10	263.50	-39	1,917	-2.03%
2024/03/13	2.1	277.93	1	277.00	270.00	1.1	1,935	0.06%
2024/03/12	0	0.00	89	283.51	282.00	-89	1,910	-4.66%
2024/03/11	0	0.00	2	278.00	278.00	-2	1,898	-0.11%
2024/03/08	20	291.55	19	291.34	278.50	1	1,895	0.05%
2024/03/07	6.1	289.00	13	286.73	288.50	-6.9	1,816	-0.38%
2024/03/06	2	288.50	0	0.00	291.50	2	1,794	0.11%
2024/03/05	12	289.42	9	289.67	291.00	3	1,780	0.17%
2024/03/04	2	284.75	82.1	284.74	284.50	-80.1	1,743	-4.59%
2024/03/01	0	0.00	1	278.50	276.00	-1	1,678	-0.06%
2024/02/27	1	270.00	3	269.67	270.00	-2	1,661	-0.12%
2024/02/26	1	275.00	1	278.00	274.00	0	1,659	0.00%
2024/02/23	52.1	284.23	1	285.50	280.00	51.1	1,695	3.01%
2024/02/22	24.7	276.74	0	0.00	279.00	24.7	1,635	1.51%
2024/02/21	42	275.69	1	276.50	273.00	41	1,614	2.54%
2024/02/20	82.1	277.97	0	0.00	277.00	82.1	1,657	4.95%
2024/02/19	35	282.36	3	284.33	282.00	32	1,631	1.96%
2024/02/16	12	278.58	4.1	275.33	277.00	7.9	1,591	0.50%
2024/02/15	90	260.02	5	260.90	263.50	85	1,497	5.68%
2024/02/05	39.3	255.16	0	0.00	255.50	39.3	1,457	2.70%
2024/02/02	57	262.07	0.2	263.00	261.00	56.8	1,439	3.94%
2024/02/01	0.1	255.98	0	0.00	255.00	0.1	1,412	0.01%
2024/01/31	0	0.00	1	256.50	252.00	-1	1,414	-0.07%
2024/01/30	1.1	256.73	0	0.00	259.50	1.1	1,410	0.08%
2024/01/29	1	257.50	1	258.50	258.50	0	1,396	0.00%
2024/01/25	1	255.00	2	248.25	251.00	-1	1,415	-0.07%
2024/01/24	4	256.63	1	259.50	253.50	3	1,418	0.21%
2024/01/23	2	254.75	1	254.00	254.00	1	1,471	0.07%
2024/01/22	3.2	254.75	1	256.01	257.00	2.2	1,461	0.15%
2024/01/18	3.2	255.80	1	252.01	254.00	2.2	1,416	0.15%
2024/01/17	3	263.00	3	264.00	262.50	0	1,321	0.00%
2024/01/16	5	266.60	4.2	257.65	267.50	0.8	1,238	0.06%
2024/01/15	0	0.00	4.1	244.57	250.50	-4.1	1,085	-0.37%
2024/01/12	0	0.00	1	235.50	235.00	-1	1,055	-0.09%
2024/01/11	0	0.00	1	236.00	238.50	-1	1,065	-0.09%
2024/01/10	1	240.00	1	242.50	237.00	0	1,072	0.00%
2024/01/09	3	235.00	3	237.50	238.50	0	1,063	0.00%
2024/01/05	1	220.01	0	0.00	220.00	1	1,047	0.10%
2024/01/04	4	219.75	1	225.50	217.50	3	1,049	0.29%
2023/12/28	0	0.00	1	229.00	229.00	-1	1,058	-0.09%
2023/12/26	0	0.00	2	228.50	230.00	-2	1,080	-0.19%
2023/12/22	1	233.00	1	230.00	229.50	0	1,085	0.00%
2023/12/18	1	245.00	1	239.00	238.00	0	1,086	0.00%
2023/12/15	1	242.93	0	0.00	242.50	1	1,081	0.09%
2023/12/14	0	0.00	1.1	238.18	239.00	-1.1	1,068	-0.10%
2023/12/08	2	241.00	2	241.75	237.00	0	1,125	0.00%
2023/12/07	0.1	231.50	0	0.00	229.00	0.1	1,108	0.00%
2023/12/06	0.1	233.50	0	0.00	232.50	0.1	1,130	0.01%
2023/12/05	1.2	233.17	0	0.00	233.50	1.2	1,139	0.11%
2023/12/04	1.1	245.80	0	0.00	240.50	1.1	1,139	0.10%
2023/12/01	0	0.00	2	237.75	240.50	-2	1,129	-0.18%
2023/11/30	1	239.00	0	0.00	238.50	1	1,125	0.09%
2023/11/29	1	237.50	0.1	234.00	236.00	0.9	1,124	0.08%
2023/11/27	0	0.00	1	233.50	231.00	-1	1,137	-0.09%
2023/11/24	0.1	237.50	0	0.00	237.00	0.1	1,165	0.01%
2023/11/22	5	243.10	3	243.00	243.50	2	1,184	0.17%
2023/11/20	2	232.25	0	0.00	231.50	2	1,183	0.17%
2023/11/17	1	230.50	12	233.00	238.50	-11	1,215	-0.91%
2023/11/15	2	219.00	6	220.08	218.00	-4	1,184	-0.34%
2023/11/14	1.1	211.95	0	0.00	215.50	1.1	1,191	0.09%
2023/11/10	1	213.50	0	0.00	213.50	1	1,243	0.08%
2023/11/08	9	219.50	1	220.50	217.50	8	1,367	0.59%
2023/11/07	7	220.21	0	0.00	220.50	7	1,408	0.50%
2023/11/03	4	220.75	0	0.00	216.00	4	1,459	0.27%
2023/11/01	1	203.50	1	205.50	206.50	0	1,523	0.00%
2023/10/31	11	209.05	10	223.00	205.00	1	1,539	0.06%
2023/10/25	0	0.00	1	238.00	236.50	-1	1,736	-0.06%
2023/10/24	1	240.00	0	0.00	240.50	1	1,738	0.06%
2023/10/18	0	0.00	2	243.25	243.00	-2	1,735	-0.12%
2023/10/17	0	0.00	1	255.00	250.00	-1	1,750	-0.06%
2023/10/16	1	249.00	0	0.00	250.50	1	1,776	0.06%
2023/10/06	0	0.00	2	275.00	272.00	-2	1,790	-0.11%
2023/09/25	0.1	262.88	0	0.00	260.00	0.1	1,936	0.01%
2023/09/22	1	262.50	0.4	260.00	262.00	0.6	1,943	0.03%
2023/09/15	4	274.25	0	0.00	271.00	4	1,920	0.21%
2023/09/13	1	282.50	0	0.00	282.00	1	1,849	0.05%
2023/09/12	1	281.50	1.2	278.96	282.00	-0.2	1,871	-0.01%
2023/09/11	3	289.50	2	290.75	285.50	1	1,870	0.05%
2023/09/06	0	0.00	2	307.00	311.00	-2	1,879	-0.11%
2023/09/04	0	0.00	2	296.99	300.50	-2	1,899	-0.11%
2023/09/01	2	298.50	0	297.00	295.00	2	1,894	0.11%
2023/08/31	3	309.83	1	309.50	304.50	2	1,891	0.11%
2023/08/30	2	318.75	1	321.50	309.00	1	1,883	0.05%
2023/08/25	2	305.75	1.1	301.19	301.00	1	1,875	0.05%
2023/08/24	5.1	306.68	5	312.70	308.50	0.1	1,862	0.00%
2023/08/23	3	297.17	5	300.40	302.00	-2	1,821	-0.11%
2023/08/22	1	289.50	3	290.50	287.00	-2	1,797	-0.11%
2023/08/18	2	280.00	4	288.00	281.00	-2	1,820	-0.11%
2023/08/17	4	290.63	0.3	286.50	291.00	3.7	1,819	0.21%
2023/08/16	7	282.21	4.9	284.36	281.50	2.1	1,781	0.12%
2023/08/15	3	294.50	2	298.00	291.00	1	1,762	0.06%
2023/08/14	2	284.50	4.2	284.78	285.00	-2.2	1,683	-0.13%
2023/08/11	1	278.00	3	282.33	279.50	-2	1,630	-0.12%
2023/08/10	1	266.50	0	262.00	265.00	1	1,585	0.06%
2023/08/09	3	283.00	4	285.62	282.50	-1	1,561	-0.06%
2023/08/08	0	282.00	1.1	281.89	281.00	-1.1	1,532	-0.07%
2023/08/07	2	262.50	3	269.67	271.00	-1	1,483	-0.07%
2023/08/04	1	264.43	1	253.50	257.00	0	1,443	0.00%
2023/08/02	6.1	278.45	1	278.00	269.50	5	1,407	0.36%
2023/08/01	3	295.33	2	296.50	299.00	1	1,345	0.07%
2023/07/31	4	268.74	4.2	267.47	272.00	-0.2	1,298	-0.01%
2023/07/28	1	262.50	4	257.51	263.00	-3	1,182	-0.25%
2023/07/26	1	238.00	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	2	244.76	243.50	-2	1,108	-0.18%
2023/07/24	1	238.50	0	0.00	239.00	1	1,104	0.09%
2023/07/21	1	235.00	1	240.00	243.50	0	1,104	0.00%
2023/07/19	1	256.00	2	255.24	251.00	-1	1,091	-0.09%
2023/07/17	0	0.00	1	241.50	247.00	-1	1,063	-0.09%
2023/07/14	1	241.00	0	0.00	241.00	1	1,059	0.09%
2023/07/13	2	245.25	2	244.50	244.00	0	1,042	0.00%
2023/07/12	4	243.88	2	249.75	243.50	2	1,061	0.19%
2023/07/11	1	244.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	2	241.75	5	248.10	243.50	-3	1,014	-0.30%
2023/07/07	0	0.00	1	228.21	230.00	-1	979	-0.10%
2023/07/06	10	238.30	15	240.07	238.50	-5	965	-0.52%
2023/07/05	0	0.00	2	226.25	225.50	-2	921	-0.22%
2023/07/04	1	224.50	0	0.00	224.50	1	921	0.11%
2023/07/03	2	225.00	0	0.00	228.50	2	915	0.22%
2023/06/28	1	220.00	0	0.00	219.00	1	894	0.11%
2023/06/27	4	217.63	0	0.00	222.00	4	905	0.44%
2023/06/26	2	226.50	0.1	228.00	229.00	1.9	924	0.21%
2023/06/21	1	235.50	1	236.50	235.00	0	947	0.00%
2023/06/16	4	234.50	1	236.98	232.50	3	953	0.31%
2023/06/14	1	243.00	0	0.00	239.50	1	940	0.11%
2023/06/13	2	246.25	1	247.00	244.00	1	931	0.11%
2023/06/09	1	236.00	1	237.00	237.00	0	893	0.00%
2023/06/08	0.1	225.00	0	0.00	225.00	0.1	889	0.01%
2023/06/02	1	223.00	1	226.50	226.00	0	896	0.00%
2023/05/31	0	230.00	0	0.00	230.00	0	869	0.00%
2023/05/29	0	0.00	1	216.50	216.00	-1	836	-0.12%
2023/05/26	1	213.50	0	0.00	214.50	1	822	0.12%
2023/05/25	0	207.50	1	202.50	207.50	-1	796	-0.13%
2023/05/24	0	0.00	2	192.00	198.00	-2	765	-0.26%
2023/05/19	0.1	185.00	1	186.00	184.00	-0.9	746	-0.12%
2023/05/16	0	0.00	1	180.00	180.00	-1	757	-0.13%
2023/05/12	3	178.83	0	0.00	180.00	3	815	0.37%
2023/04/26	0	0.00	5	185.00	182.00	-5	1,034	-0.48%
2023/04/21	0	0.00	0	195.40	197.00	0	1,105	0.00%
2023/04/19	0	0.00	1	203.00	201.50	-1	1,132	-0.09%
2023/04/18	1	198.00	1	198.00	198.50	0	1,130	0.00%
2023/04/17	0	201.00	1	200.00	202.00	-1	1,137	-0.09%
2023/04/14	0	0.00	0.1	192.50	192.00	-0.1	1,111	-0.01%
2023/04/07	0	0.00	1	186.50	187.00	-1	1,169	-0.09%
2023/04/06	0	0.00	1	188.50	188.50	-1	1,199	-0.08%
2023/03/28	0	0.00	0	188.50	189.50	0	1,280	0.00%
2023/03/27	3	197.33	2	197.25	196.00	1	1,271	0.08%
2023/03/24	2.1	188.05	3	188.17	187.00	-0.9	1,247	-0.07%
2023/03/22	0	181.00	0	0.00	182.50	0	1,319	0.00%
2023/03/21	1	176.50	0	0.00	177.50	1	1,360	0.07%
2023/03/16	2	177.50	0	0.00	178.00	2	1,855	0.11%
2023/03/08	5	188.40	4	188.50	187.50	1	2,072	0.05%
2023/02/22	2	178.50	0	0.00	178.00	2	2,107	0.09%
2023/02/17	0	0.00	0	181.75	184.00	0	2,112	0.00%
2023/02/14	0	0.00	2	181.00	182.50	-2	2,112	-0.09%
2023/02/13	0	0.00	5	183.50	180.50	-5	2,113	-0.24%
2023/02/10	14	190.39	14	188.82	187.50	0	2,107	0.00%
2023/02/09	2	185.25	2	183.00	181.50	0	2,070	0.00%
2023/02/08	2	182.25	1	181.00	179.00	1	2,057	0.05%
2023/02/07	2	180.01	2	181.00	181.00	0	2,047	0.00%
2023/02/06	0	0.00	0	173.50	172.00	0	2,015	0.00%
2023/02/03	1	178.01	0	0.00	175.00	1	2,037	0.05%
2023/02/02	0	0.00	1	178.50	177.50	-1	2,037	-0.05%
2023/02/01	1	178.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	3	173.17	1	171.00	177.50	2	1,995	0.10%
2023/01/16	0	0.00	1	160.50	160.50	-1	1,950	-0.05%
2023/01/12	1	158.50	1	157.50	159.00	0	1,979	0.00%
2023/01/11	27	166.83	23	160.96	160.00	4	1,986	0.20%
2023/01/10	2	167.00	2	164.00	164.00	0	1,927	0.00%
2023/01/09	1	163.00	1	166.50	167.00	0	1,943	0.00%
2023/01/06	1	159.00	1	161.00	160.50	0	1,949	0.00%
2023/01/05	1	160.50	2	159.75	160.00	-1	1,977	-0.05%
2023/01/03	1	157.50	0	0.00	155.50	1	2,039	0.05%
2022/12/30	1	154.00	2	152.75	151.50	-1	2,034	-0.05%
2022/12/29	1	158.50	1	156.00	158.50	0	2,018	0.00%
2022/12/28	0	0.00	1	161.00	158.50	-1	2,039	-0.05%
2022/12/23	0	0.00	1	163.50	165.00	-1	2,122	-0.05%
2022/12/22	1	160.50	0	0.00	160.00	1	2,136	0.05%
2022/12/20	1	164.00	1	156.50	156.00	0	2,119	0.00%
2022/12/16	1	162.50	1	162.50	162.50	0	2,120	0.00%
2022/12/15	11	162.14	11	166.00	162.00	0	2,115	0.00%
2022/12/14	3	161.33	2	164.00	163.00	1	2,092	0.05%
2022/12/13	1.1	163.59	2	165.50	167.00	-0.9	2,049	-0.04%
2022/12/12	9	167.39	12	167.58	164.50	-3	2,053	-0.15%
2022/12/09	32	167.75	26	168.10	166.50	6	2,068	0.29%
2022/12/08	1	156.50	3	161.17	162.00	-2	1,814	-0.11%
2022/12/07	1	158.00	1	152.00	147.50	0	1,746	0.00%
2022/12/06	27	155.76	28	156.55	156.50	-1	1,684	-0.06%
2022/12/05	2	147.00	2	148.50	147.00	0	1,604	0.00%
2022/12/02	0	0.00	1	143.50	144.50	-1	1,572	-0.06%
2022/12/01	0	0.00	1	142.50	141.50	-1	1,584	-0.06%
2022/11/30	1	142.00	0	0.00	142.00	1	1,595	0.06%
2022/11/25	1	142.50	0	0.00	139.50	1	1,579	0.06%
2022/11/24	1	143.00	1.7	144.20	143.00	-0.7	1,571	-0.04%
2022/11/23	2	144.50	1.2	143.67	142.50	0.8	1,566	0.05%
2022/11/18	1	144.00	3	143.83	142.00	-2	1,511	-0.13%
2022/11/17	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2022/11/15	0	0.00	1	141.00	138.00	-1	1,457	-0.07%
2022/11/11	1	142.00	0	0.00	140.00	1	1,445	0.07%
2022/11/04	1	138.00	0	0.00	138.50	1	1,410	0.07%
2022/11/02	1	136.00	0	0.00	134.50	1	1,384	0.07%
2022/11/01	1	136.00	2	138.50	139.00	-1	1,365	-0.07%
2022/10/31	1	137.50	2	135.00	137.50	-1	1,332	-0.08%
2022/10/25	2	128.75	6	130.33	130.00	-4	1,272	-0.31%
2022/10/24	5	128.60	5	128.70	127.00	0	1,251	0.00%
2022/10/21	2	127.25	2	127.25	127.00	0	1,229	0.00%
2022/10/20	3	123.83	2	123.75	124.00	1	1,207	0.08%
2022/10/19	1	124.50	3	125.33	124.00	-2	1,180	-0.17%
2022/10/17	2	114.00	1	120.00	119.00	1	1,134	0.09%
2022/10/14	1	123.50	3	123.33	123.50	-2	1,101	-0.18%
2022/10/13	7	116.71	8	119.06	112.50	-1	1,067	-0.09%
2022/10/12	6	121.50	1	117.00	118.00	5	1,031	0.48%
2022/10/11	3	129.33	2	130.50	129.00	1	981	0.10%
2022/10/07	1	146.50	1	143.00	143.00	0	949	0.00%
2022/10/06	0	0.00	1	146.50	145.00	-1	929	-0.11%
2022/10/05	1	147.50	1	145.50	144.50	0	908	0.00%
2022/10/04	1	147.50	1	144.50	148.00	0	878	0.00%
2022/10/03	2	143.25	2	141.25	141.00	0	841	0.00%
2022/09/30	5	141.50	2	144.25	141.50	3	818	0.37%
2022/09/29	2	141.50	3	139.00	140.00	-1	743	-0.13%
2022/09/28	0	0.00	8	131.56	130.50	-8	705	-1.13%
2022/09/27	1.2	134.32	2	133.75	136.00	-0.8	682	-0.11%
2022/09/26	3	137.83	3	136.17	136.50	0	669	0.00%
2022/09/22	3	141.00	4	143.50	145.00	-1	643	-0.16%
2022/09/21	4	143.38	3	141.33	141.00	1	631	0.16%
2022/09/20	7	142.86	9	143.17	144.50	-2	621	-0.32%
2022/09/19	5	142.70	3	139.83	139.00	2	589	0.34%
2022/09/16	2	143.50	9	145.06	145.00	-7	535	-1.31%
2022/09/15	8	142.25	3	143.67	138.00	5	417	1.20%
2022/09/14	3	138.00	0	0.00	138.50	3	343	0.87%
2022/09/13	2	137.75	2	136.00	140.00	0	325	0.00%
2022/09/12	4	133.75	1	134.50	133.50	3	295	1.01%
2022/09/08	1	127.00	2	130.00	129.00	-1	270	-0.37%
2022/09/07	4	129.38	1.2	128.08	127.50	2.8	267	1.05%
2022/09/06	2	126.00	3	125.67	130.00	-1	254	-0.39%
2022/08/31	1	125.00	0	0.00	124.00	1	242	0.41%
2022/08/26	1	127.50	0	0.00	126.00	1	244	0.41%
2022/08/09	0	0.00	1	116.00	119.00	-1	243	-0.41%
2022/08/05	0	0.00	1	115.00	116.00	-1	247	-0.40%
2022/08/03	0	0.00	1	114.50	114.00	-1	248	-0.40%
2022/08/02	0	0.00	1	115.00	116.00	-1	250	-0.40%
2022/07/29	1	120.00	0	0.00	119.50	1	254	0.39%
2022/07/27	0	0.00	1	118.00	118.00	-1	254	-0.39%
2022/07/25	0	0.00	1	119.50	119.00	-1	259	-0.39%
2022/07/22	1	121.00	0	0.00	120.00	1	265	0.38%
2022/07/18	1	115.00	0	0.00	115.00	1	274	0.36%
2022/07/15	0	0.00	1	113.50	115.00	-1	272	-0.37%
2022/07/14	0	0.00	1	108.50	111.00	-1	271	-0.37%
2022/06/30	1	110.50	0	0.00	110.50	1	291	0.34%
2022/06/29	0	0.00	0	114.50	115.00	0	291	0.00%
2022/06/23	0	0.00	4	104.00	108.00	-4	288	-1.38%
2022/06/17	1	117.00	0	0.00	117.00	1	285	0.35%
2022/06/16	0	0.00	1	120.00	119.00	-1	286	-0.35%
2022/06/15	2	119.00	0	0.00	119.00	2	287	0.70%
2022/06/07	0	0.00	0	123.50	122.50	0	304	0.00%
2022/06/06	1	123.00	1	123.00	121.50	0	306	0.00%
2022/05/20	0	0.00	0	120.00	117.00	0	366	0.00%
2022/05/18	1	119.50	0	0.00	118.00	1	370	0.27%
2022/05/17	0	0.00	0.1	120.00	117.50	-0.1	370	-0.03%
2022/05/09	0	0.00	3	119.50	119.00	-3	395	-0.76%
2022/05/05	4	125.50	0	0.00	125.00	4	395	1.01%
2022/04/27	1	127.00	0	0.00	127.00	1	425	0.24%
2022/04/25	0	0.00	4	128.00	129.00	-4	436	-0.92%
2022/04/15	0	0.00	4	137.00	138.00	-4	573	-0.70%
2022/04/14	0	0.00	0	141.00	138.50	0	596	0.00%
2022/04/07	1	138.00	0	0.00	137.50	1	719	0.14%
2022/03/17	1	140.00	0	0.00	142.00	1	985	0.10%
2022/03/16	0.1	137.50	0	0.00	136.50	0.1	986	0.01%
2022/03/15	1	141.00	0	0.00	137.50	1	987	0.10%
2022/03/08	0	0.00	2	137.50	138.50	-2	998	-0.20%
2022/02/23	5	147.50	0	0.00	148.00	5	1,007	0.50%
2022/02/22	1	147.00	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0	0.00	1	147.00	149.00	-1	1,000	-0.10%
2022/02/16	0	0.00	1	144.50	147.50	-1	1,014	-0.10%
2022/02/15	0	0.00	3	146.00	143.00	-3	1,011	-0.30%
2022/02/14	1	142.00	3	139.67	138.50	-2	1,005	-0.20%
2022/02/11	0	143.50	0	0.00	143.50	0	1,020	0.00%
2022/02/09	0	0.00	0.1	145.50	144.00	-0.1	1,046	-0.01%
2022/02/07	2	139.00	0	0.00	140.00	2	1,055	0.19%
2022/01/25	0	0.00	1	138.50	138.00	-1	1,117	-0.09%
2022/01/24	0	0.00	3	135.00	139.50	-3	1,133	-0.26%
2022/01/21	2	139.00	0	0.00	139.00	2	1,146	0.17%
2022/01/14	2	145.00	6	143.92	144.50	-4	1,154	-0.35%
2022/01/13	4	155.88	3	154.50	152.00	1	1,141	0.09%
2022/01/07	1	153.50	0	0.00	150.50	1	1,115	0.09%
2022/01/06	6	155.75	2.8	156.94	158.00	3.2	1,116	0.28%
2022/01/05	1.1	152.45	0	0.00	154.00	1.1	1,124	0.10%
2022/01/04	8	161.75	6	161.75	157.00	2	1,154	0.17%
2022/01/03	3	161.00	3	159.17	158.50	0	1,204	0.00%
2021/12/30	1.2	159.50	1	157.00	157.00	0.2	1,240	0.02%
2021/12/29	2	159.00	4	159.00	158.50	-2	1,255	-0.16%
2021/12/28	0.1	154.00	2	154.00	154.50	-1.9	1,244	-0.15%
2021/12/27	0.1	151.50	0	0.00	152.00	0.1	1,242	0.01%
2021/12/24	2.1	154.57	1	152.00	152.00	1.1	1,247	0.09%
2021/12/23	2	155.00	6	154.33	154.50	-4	1,256	-0.32%
2021/12/21	2	153.00	2	153.50	153.50	0	1,247	0.00%
2021/12/20	6	151.25	1	151.00	150.50	5	1,228	0.41%
2021/12/17	0.1	147.00	0	0.00	147.50	0.1	1,198	0.01%
2021/12/16	0	0.00	1	149.00	149.50	-1	1,181	-0.08%
2021/12/15	0.2	145.75	1	147.00	145.50	-0.8	1,162	-0.07%
2021/12/14	0	143.50	1	149.00	143.00	-1	1,151	-0.08%
2021/12/13	5	146.10	9	147.39	145.50	-4	1,133	-0.35%
2021/12/10	0	0.00	1	140.00	139.50	-1	1,094	-0.09%
2021/12/07	0.1	139.00	0	0.00	137.50	0.1	1,124	0.01%
2021/12/06	1	133.00	0.1	134.00	133.00	0.9	1,127	0.08%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/11	1	135.00	0	0.00	135.50	1	1,464	0.07%
2021/11/08	0	0.00	1.2	135.21	135.00	-1.2	1,469	-0.08%
2021/11/05	0	0.00	1	139.00	140.00	-1	1,477	-0.07%
2021/11/03	0	0.00	1	141.00	141.00	-1	1,500	-0.07%
2021/11/02	7	142.14	0	0.00	140.00	7	1,495	0.47%
2021/10/29	2	143.75	0	0.00	143.00	2	1,448	0.14%
2021/10/26	1	147.50	0	0.00	145.50	1	1,483	0.07%
2021/10/14	1	141.50	0.1	143.50	142.50	0.9	2,068	0.04%
2021/10/12	1	153.00	3	154.34	151.00	-2	2,064	-0.10%
2021/10/08	1	159.98	3	160.67	161.50	-2	2,051	-0.10%
2021/10/07	1	154.00	1	153.00	153.00	0	1,995	0.00%
2021/10/06	2	150.75	3	150.17	147.50	-1	1,971	-0.05%
2021/09/30	0	0.00	1	146.00	145.00	-1	1,930	-0.05%
2021/09/29	1	137.50	2	139.00	137.50	-1	1,921	-0.05%
2021/09/27	1	146.50	0	0.00	145.00	1	1,919	0.05%
2021/09/24	0	0.00	1	148.00	148.00	-1	1,924	-0.05%
2021/09/23	1	144.00	0	0.00	143.50	1	1,922	0.05%
2021/09/22	2	143.00	0.8	145.00	144.50	1.2	1,920	0.06%
2021/09/15	0	0.00	5	150.00	144.50	-5	1,968	-0.25%
2021/09/14	5	154.20	12	154.08	154.00	-7	1,948	-0.36%
2021/09/13	8	151.63	0.2	152.00	150.50	7.8	1,934	0.40%
2021/09/10	3	153.50	1	153.50	153.50	2	1,928	0.10%
2021/09/09	1	153.00	0	0.00	156.00	1	1,917	0.05%
2021/09/08	2	152.50	2	153.25	150.00	0	1,904	0.00%
2021/09/07	4	152.50	2	151.00	151.00	2	1,893	0.11%
2021/09/06	3	154.50	6	154.25	158.00	-3	1,880	-0.16%
2021/09/03	3	159.67	1	163.00	155.00	2	1,867	0.11%
2021/09/02	0	0.00	1	154.50	157.00	-1	1,794	-0.06%
2021/09/01	1	152.00	4	153.88	157.00	-3	1,777	-0.17%
2021/08/31	3	151.00	1	152.00	153.50	2	1,762	0.11%
2021/08/30	3	152.00	0	0.00	151.50	3	1,756	0.17%
2021/08/27	3	154.17	2	153.75	152.50	1	1,759	0.06%
2021/08/26	2	151.00	0	0.00	155.00	2	1,733	0.12%
2021/08/25	1	151.00	1	152.00	148.00	0	1,701	0.00%
2021/08/19	1	139.00	2	141.75	141.00	-1	1,638	-0.06%
2021/08/18	1	128.00	3	137.67	139.00	-2	1,608	-0.12%
2021/08/17	2	135.00	0	0.00	132.00	2	1,608	0.12%
2021/08/16	1	133.00	0	0.00	134.00	1	1,606	0.06%
2021/08/13	1	137.00	0	0.00	134.50	1	1,590	0.06%
2021/08/12	3	139.83	1	140.50	140.50	2	1,579	0.13%
2021/08/11	1	138.00	1	141.50	137.00	0	1,577	0.00%
2021/08/10	0	0.00	0.1	144.50	143.50	-0.1	1,557	0.00%
2021/08/04	0	0.00	1	153.00	152.00	-1	1,565	-0.06%
2021/08/02	0	0.00	1	149.50	148.50	-1	1,567	-0.06%
2021/07/30	2	152.50	0	0.00	151.00	2	1,571	0.13%
2021/07/27	41	154.54	39	161.74	154.50	2	1,495	0.13%
2021/07/26	2	155.50	6	156.83	161.50	-4	1,412	-0.28%
2021/07/23	8	145.63	6	147.50	147.00	2	1,279	0.16%
2021/07/22	1	142.50	2	144.50	139.50	-1	1,220	-0.08%
2021/07/21	4	148.75	1	142.50	143.50	3	1,185	0.25%
2021/07/20	0	0.00	3	149.00	149.00	-3	1,061	-0.28%
2021/07/19	0	0.00	5	140.30	135.50	-5	962	-0.52%
2021/07/16	1	136.50	7	135.86	140.00	-6	957	-0.63%
2021/07/15	4	141.25	7	139.43	140.00	-3	941	-0.32%
2021/07/14	16	137.13	1	139.50	141.00	15	918	1.63%
2021/07/12	0	0.00	1	131.50	134.00	-1	886	-0.11%
2021/07/05	1	126.50	0	0.00	129.00	1	1,124	0.09%
2021/06/30	0	0.00	1	126.00	126.00	-1	1,428	-0.07%
2021/06/25	1	132.00	0	0.00	130.50	1	1,587	0.06%
2021/06/24	0	0.00	1	129.00	129.00	-1	1,567	-0.06%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,574	-0.06%
2021/06/18	2	127.50	1	129.00	126.50	1	1,620	0.06%
2021/06/15	1	129.00	0	0.00	129.00	1	1,638	0.06%
2021/06/11	1	126.50	3	125.50	125.00	-2	1,637	-0.12%
2021/06/10	1	129.00	0	0.00	127.00	1	1,656	0.06%
2021/06/08	0	0.00	0	123.50	122.50	0	1,662	0.00%
2021/06/03	3	123.00	0	0.00	122.00	3	1,680	0.18%
2021/06/02	0	0.00	1	120.00	120.00	-1	1,725	-0.06%
2021/06/01	1	126.00	0	0.00	125.00	1	1,752	0.06%
2021/05/31	0	0.00	2	122.50	125.00	-2	1,897	-0.11%
2021/05/26	2	123.00	0	0.00	120.50	2	2,090	0.10%
2021/05/24	1	116.00	1	117.50	117.50	0	2,104	0.00%
2021/05/17	0	0.00	1	106.00	104.50	-1	2,136	-0.05%
2021/05/14	2	114.25	2	113.00	110.00	0	2,151	0.00%
2021/05/13	0	0.00	4	113.13	112.00	-4	2,158	-0.19%
2021/05/11	0	0.00	8	117.63	117.50	-8	2,142	-0.37%
2021/05/10	0	0.00	16	128.34	126.00	-16	2,136	-0.75%
2021/05/04	3	129.00	1	126.00	129.00	2	2,223	0.09%
2021/05/03	0	0.00	28	134.18	131.00	-28	2,241	-1.25%
2021/04/28	0	0.00	1	141.00	137.50	-1	2,449	-0.04%
2021/04/27	25	137.40	6	136.00	136.00	19	2,471	0.77%
2021/04/23	1	138.50	3	138.00	139.50	-2	2,615	-0.08%
2021/04/22	7	135.57	0	0.00	131.00	7	2,638	0.27%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/20	2	140.00	0	0.00	140.00	2	2,626	0.08%
2021/04/19	0	0.00	1	139.50	137.50	-1	2,621	-0.04%
2021/04/16	3	144.17	1	141.50	140.00	2	2,615	0.08%
2021/04/15	1	143.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	4	134.75	5	140.90	145.00	-1	2,610	-0.04%
2021/04/13	0	0.00	2	144.00	138.50	-2	2,565	-0.08%
2021/04/12	2	155.75	4	150.50	142.00	-2	2,533	-0.08%
2021/04/08	0	0.00	1	145.00	145.50	-1	2,371	-0.04%
2021/04/07	35	148.56	13	147.96	142.50	22	2,307	0.95%
2021/04/06	2	137.00	2	138.50	139.00	0	2,078	0.00%
2021/04/01	3	122.50	5	123.60	126.50	-2	2,043	-0.10%
2021/03/31	2	116.50	0	0.00	115.00	2	1,918	0.10%
2021/03/30	0	0.00	1	114.50	114.00	-1	1,879	-0.05%
2021/03/29	0	0.00	5	112.50	112.50	-5	1,869	-0.27%
2021/03/26	0	0.00	1	116.00	114.00	-1	1,853	-0.05%
2021/03/24	1	112.00	1	112.00	112.00	0	1,829	0.00%
2021/03/23	1	114.50	0	0.00	113.00	1	1,830	0.05%
2021/03/19	1	109.50	0	0.00	110.00	1	1,773	0.06%
2021/03/18	0	0.00	1	111.00	112.00	-1	1,766	-0.06%
2021/03/15	1	109.00	1	110.00	111.00	0	1,732	0.00%
2021/03/12	1	106.50	0	0.00	106.00	1	1,717	0.06%
2021/03/10	1	106.50	0	0.00	105.00	1	1,713	0.06%
2021/03/08	3	111.67	3	108.83	108.50	0	1,696	0.00%
2021/03/05	1	112.00	2	112.75	113.50	-1	1,649	-0.06%
2021/03/04	19	116.34	12	115.58	112.00	7	1,619	0.43%
2021/03/03	6	111.75	3.1	110.49	116.00	2.9	1,470	0.20%
2021/03/02	3	114.50	2.2	108.64	109.00	0.8	1,398	0.05%
2021/02/26	3	106.50	2	107.00	106.00	1	1,305	0.08%
2021/02/23	0	0.00	5	100.02	100.50	-5	1,248	-0.40%
2021/02/19	0	0.00	5	101.80	102.00	-5	1,235	-0.40%
2021/02/18	2	100.50	6	100.08	101.50	-4	1,237	-0.32%
2021/02/17	2	99.00	0	0.00	101.00	2	1,238	0.16%
2021/02/05	10	96.34	0	0.00	97.60	10	1,222	0.82%
2021/02/04	1	98.50	1	99.60	98.40	0	1,193	0.00%
2021/02/03	2	98.15	1	97.50	98.20	1	1,175	0.09%
2021/02/02	3	98.13	3	98.37	98.20	0	1,161	0.00%
2021/02/01	0	0.00	2	94.80	95.80	-2	1,154	-0.17%
2021/01/29	0	0.00	11	98.66	95.90	-11	1,155	-0.95%
2021/01/28	2	101.25	8	103.63	100.00	-6	1,122	-0.53%
2021/01/27	5	105.30	10	106.40	107.00	-5	1,084	-0.46%
2021/01/26	7	105.07	3	105.67	106.00	4	1,057	0.38%
2021/01/25	3	107.00	5	107.50	106.50	-2	1,021	-0.20%
2021/01/22	8	109.50	7	111.93	111.00	1	979	0.10%
2021/01/21	4	104.38	11	105.09	108.50	-7	836	-0.84%
2021/01/20	1	99.90	2	98.75	98.90	-1	733	-0.14%
2021/01/19	6	103.67	6	103.58	100.50	0	692	0.00%
2021/01/18	10	96.85	15	98.76	99.90	-5	601	-0.83%
2021/01/15	18	93.21	3	92.44	92.20	15	530	2.83%
2021/01/14	2	91.00	0	0.00	90.70	2	482	0.41%
2021/01/13	0	0.00	4	91.43	90.90	-4	473	-0.84%
2021/01/12	1	90.60	4	90.33	89.10	-3	460	-0.65%
2021/01/11	4	90.70	1	90.70	90.50	3	447	0.67%
2021/01/08	4	89.58	2	91.30	90.90	2	435	0.46%
2021/01/07	1	86.90	0	0.00	86.70	1	386	0.26%
2021/01/06	0	0.00	2	85.70	85.40	-2	386	-0.52%
2021/01/04	1	86.70	0	0.00	87.30	1	383	0.26%
2020/12/23	0	0.00	7	83.46	84.00	-7	383	-1.83%
2020/12/22	1	83.40	0	0.00	83.20	1	397	0.25%
2020/12/16	1	85.20	0.1	87.00	85.30	0.9	500	0.18%
2020/12/15	1	85.20	0	0.00	85.40	1	499	0.20%
2020/12/14	0	0.00	3	87.90	87.10	-3	496	-0.60%
2020/12/11	1	87.70	0	0.00	87.70	1	510	0.20%
2020/12/09	1	89.60	5	89.60	90.00	-4	510	-0.78%
2020/12/08	5	88.50	0	0.00	89.00	5	509	0.98%
2020/11/24	1	90.90	1	90.60	90.00	0	568	0.00%
2020/11/18	2	90.85	2	90.90	90.40	0	586	0.00%
2020/11/17	5	90.82	5	90.40	90.40	0	594	0.00%
2020/11/13	0	0.00	1	87.20	87.60	-1	612	-0.16%
2020/11/11	1	87.10	0	0.00	87.00	1	636	0.16%
2020/11/10	6	87.05	0	0.00	86.50	6	640	0.94%
2020/11/09	2	88.00	0	0.00	88.60	2	643	0.31%
2020/11/06	2	88.00	1	88.40	87.30	1	649	0.15%
2020/11/05	4	84.85	0	0.00	85.40	4	648	0.62%
2020/11/02	1	81.10	0	0.00	80.70	1	706	0.14%
2020/10/30	0	0.00	0.1	83.00	82.00	-0.1	733	-0.01%
2020/10/29	0	0.00	1	81.80	82.30	-1	750	-0.13%
2020/10/26	1	85.20	0	0.00	84.60	1	797	0.13%
2020/10/20	1	85.30	1	85.31	85.50	0	1,225	0.00%
2020/10/13	1	85.50	1	85.20	87.00	0	1,321	0.00%
2020/10/12	1	86.40	0	0.00	86.10	1	1,352	0.07%
2020/10/08	3	86.17	0	0.00	85.60	3	1,396	0.21%
2020/10/07	1	84.60	0	0.00	85.30	1	1,440	0.07%
2020/10/06	1	85.80	0	89.00	85.20	1	1,491	0.07%
2020/09/29	1	83.30	0	0.00	82.50	1	1,672	0.06%
2020/09/28	0	0.00	1	83.70	83.70	-1	1,708	-0.06%
2020/09/25	3	84.30	0	0.00	82.90	3	1,741	0.17%
2020/09/24	3	87.63	0	0.00	86.20	3	1,758	0.17%
2020/09/23	1	91.00	1	93.80	90.30	0	1,787	0.00%
2020/09/22	5	92.46	6	91.90	91.80	-1	1,794	-0.06%
2020/09/08	3	88.13	0	0.00	87.20	3	1,761	0.17%
2020/09/02	2	89.50	1	88.60	88.60	1	1,771	0.06%
2020/09/01	5	90.38	6	90.25	90.00	-1	1,759	-0.06%
2020/08/27	0	87.50	0	0.00	87.30	0	1,739	0.00%
2020/08/26	0	0.00	3	86.61	86.60	-3	1,742	-0.17%
2020/08/24	0	83.40	0	0.00	83.40	0	1,727	0.00%
2020/08/21	0	0.00	2.2	81.46	80.50	-2.2	1,723	-0.13%
2020/08/20	0	0.00	0.2	82.30	80.80	-0.2	1,722	-0.01%
2020/08/14	0	0.00	1	87.30	87.50	-1	1,784	-0.06%
2020/08/12	1	85.50	0	0.00	88.20	1	1,803	0.06%
2020/08/11	0	0.00	1	90.30	88.30	-1	1,802	-0.06%
2020/08/10	3	89.97	1	90.20	89.90	2	1,793	0.11%
2020/08/07	3	92.83	0	0.00	92.20	3	1,789	0.17%
2020/08/06	1	94.30	0	0.00	94.90	1	1,768	0.06%
2020/08/05	1	95.80	1	95.20	95.50	0	1,756	0.00%
2020/08/04	1	94.50	0	0.00	92.80	1	1,736	0.06%
2020/07/31	1	93.80	0	0.00	93.80	1	1,725	0.06%
2020/07/30	0	0.00	1	95.00	94.30	-1	1,722	-0.06%
2020/07/29	2	95.10	3	93.80	92.80	-1	1,712	-0.06%
2020/07/28	22	96.89	20	96.63	90.20	2	1,681	0.12%
2020/07/27	5	96.94	6	99.13	96.50	-1	1,556	-0.06%
2020/07/24	1	89.50	3	90.33	91.90	-2	1,406	-0.14%
2020/07/23	4	89.10	0	0.00	90.00	4	1,363	0.29%
2020/07/21	1	88.40	0	0.00	88.10	1	1,337	0.07%
2020/07/17	1	89.00	0	0.00	86.00	1	1,316	0.08%
2020/07/16	1	91.80	0	0.00	90.30	1	1,298	0.08%
2020/07/15	0	0.00	1	94.50	91.80	-1	1,282	-0.08%
2020/07/14	3	94.00	4	93.10	93.80	-1	1,254	-0.08%
2020/07/13	0	0.00	6	93.87	97.00	-6	1,238	-0.48%
2020/07/10	2	92.65	5	90.96	90.70	-3	1,196	-0.25%
2020/07/09	7	93.50	14	89.81	94.00	-7	1,137	-0.62%
2020/07/08	2	86.30	7	86.10	87.00	-5	1,048	-0.48%
2020/07/07	17	85.67	2	85.60	85.20	15	1,026	1.46%
2020/07/03	5	85.28	0	0.00	84.50	5	962	0.52%
2020/07/02	1	84.00	1	85.40	85.40	0	938	0.00%
2020/07/01	1	84.70	1	84.00	84.00	0	901	0.00%
2020/06/30	0	0.00	1	80.40	80.00	-1	858	-0.12%
2020/06/29	1	76.80	0	0.00	77.20	1	844	0.12%
2020/06/24	1	78.90	4	78.20	78.80	-3	841	-0.36%
2020/06/23	5	78.26	1	79.00	79.00	4	836	0.48%
2020/06/22	0	0.00	1	76.80	76.60	-1	817	-0.12%
2020/06/17	1	74.80	0	0.00	74.70	1	821	0.12%
2020/06/15	0	0.00	0.1	76.90	74.70	-0.1	827	-0.01%
2020/06/11	3	78.00	1	77.70	74.50	2	830	0.24%
2020/06/10	1	79.30	6	78.95	78.60	-5	816	-0.61%
2020/06/09	4	79.65	1	79.30	79.20	3	827	0.36%
2020/06/08	1	78.70	1	78.50	81.40	0	825	0.00%
2020/06/05	0	0.00	1	79.00	79.00	-1	815	-0.12%
2020/06/03	3	78.80	0	0.00	78.70	3	820	0.37%
2020/06/02	0	0.00	1.1	78.75	78.70	-1.1	814	-0.14%
2020/05/27	0	0.00	5	79.30	78.40	-5	794	-0.63%
2020/05/26	5	83.50	0	0.00	78.10	5	783	0.64%
2020/05/22	0	0.00	1	75.80	76.20	-1	678	-0.15%
2020/05/21	1	76.90	0	0.00	76.50	1	674	0.15%
2020/05/20	0	0.00	2	75.75	75.80	-2	658	-0.30%
2020/05/19	1	74.50	1	74.70	74.10	0	652	0.00%
2020/05/15	0	0.00	30	72.05	73.50	-30	624	-4.80%
2020/05/14	0	0.00	1	74.50	72.20	-1	622	-0.16%
2020/05/13	0	0.00	1	73.80	73.90	-1	623	-0.16%
2020/05/12	1	73.60	0.3	74.70	73.70	0.7	623	0.11%
2020/05/11	1	75.80	0	0.00	75.30	1	617	0.16%
2020/05/07	16	75.68	5	76.20	76.50	11	607	1.81%
2020/05/05	16	74.99	2	75.45	75.30	14	605	2.31%
2020/05/04	7	74.04	1	73.80	74.10	6	605	0.99%
2020/04/30	1	76.50	0	0.00	75.90	1	609	0.16%
2020/04/29	3	76.43	4	76.08	76.00	-1	614	-0.16%
2020/04/28	2	71.05	0	0.00	72.20	2	575	0.35%
2020/04/23	0	0.00	1	69.60	69.70	-1	574	-0.17%
2020/04/22	0	0.00	1	69.30	69.30	-1	570	-0.18%
2020/04/21	1	70.30	0	0.00	68.00	1	571	0.18%
2020/04/17	1	71.60	0	0.00	68.50	1	560	0.18%
2020/04/16	2	67.30	1	66.20	69.00	1	549	0.18%
2020/04/14	1	63.50	0	0.00	64.30	1	523	0.19%
2020/04/13	0	0.00	1	62.40	61.50	-1	523	-0.19%
2020/04/09	0	0.00	4	62.35	62.50	-4	539	-0.74%
2020/04/06	0	0.00	2	57.00	61.30	-2	544	-0.37%
2020/04/01	0	0.00	20	55.55	55.80	-20	571	-3.50%
2020/03/27	24	55.32	0	0.00	54.60	24	576	4.16%
2020/03/26	1	53.00	0	0.00	54.50	1	579	0.17%
2020/03/19	8	49.15	0	0.00	46.50	8	650	1.23%
2020/03/18	10	51.53	1	52.00	51.10	9	666	1.35%
2020/03/16	0	0.00	1	57.00	55.80	-1	727	-0.14%
2020/03/13	0	0.00	1	56.70	58.90	-1	757	-0.13%
2020/03/12	2	62.25	2	62.00	62.80	0	757	0.00%
2020/03/11	0	0.00	2	68.95	67.30	-2	765	-0.26%
2020/03/10	12	67.42	0	0.00	69.10	12	837	1.43%
2020/03/06	0	0.00	2	68.30	68.50	-2	861	-0.23%
2020/03/03	3	68.13	0	0.00	67.90	3	959	0.31%
2020/02/11	1	71.00	1	71.80	71.60	0	1,607	0.00%
2020/02/07	1	72.20	0	0.00	70.70	1	1,668	0.06%
2020/02/06	0	0.00	1	71.70	73.10	-1	1,668	-0.06%
2020/02/04	1	68.30	0	0.00	68.30	1	1,672	0.06%
2020/02/03	1	68.10	0	0.00	68.70	1	1,665	0.06%
2020/01/14	0	0.00	2	83.00	83.00	-2	1,791	-0.11%
2020/01/07	1	76.00	0	0.00	77.00	1	1,803	0.06%
2020/01/06	0	0.00	11	78.50	77.50	-11	1,811	-0.61%
2020/01/03	0	0.00	1	82.00	80.00	-1	1,821	-0.05%
2020/01/02	3	81.33	0	0.00	81.40	3	1,867	0.16%
2019/12/30	1	81.80	0	0.00	82.10	1	1,853	0.05%
2019/12/27	10	84.91	11	85.13	83.00	-1	1,844	-0.05%
2019/12/24	1	81.90	0	0.00	81.40	1	1,799	0.06%
2019/12/23	1	81.80	2	81.75	81.90	-1	1,794	-0.06%
2019/12/18	2	85.60	0	0.00	83.80	2	1,769	0.11%
2019/12/16	1	84.20	2	84.35	84.20	-1	1,704	-0.06%
2019/12/13	2	83.75	0	0.00	83.80	2	1,697	0.12%
2019/12/12	2	84.65	2	84.60	84.40	0	1,672	0.00%
2019/12/11	10	80.93	9	81.26	84.00	1	1,633	0.06%
2019/12/10	2	83.15	2	83.80	82.00	0	1,596	0.00%
2019/12/09	1	84.00	0	0.00	83.70	1	1,565	0.06%
2019/12/05	2	86.15	10	86.06	84.70	-8	1,529	-0.52%
2019/12/03	6	85.22	0	0.00	83.90	6	1,443	0.42%
2019/12/02	2	82.95	1	82.70	84.30	1	1,422	0.07%
2019/11/29	2	86.00	2	85.70	85.80	0	1,389	0.00%
2019/11/28	1	84.80	0	0.00	84.70	1	1,347	0.07%
2019/11/27	3	87.93	1	87.00	86.60	2	1,323	0.15%
2019/11/26	12	89.79	11	90.18	86.60	1	1,281	0.08%
2019/11/25	9	87.53	2	88.20	88.20	7	1,149	0.61%
2019/11/22	4	85.48	10	86.09	88.20	-6	1,109	-0.54%
2019/11/21	9	83.77	5	82.60	84.00	4	1,005	0.40%
2019/11/20	3	79.80	3	80.57	79.40	0	869	0.00%
2019/11/19	7	81.01	11	79.79	79.80	-4	846	-0.47%
2019/11/18	1	77.80	11	77.79	79.00	-10	744	-1.34%
2019/11/11	3	71.90	0	0.00	71.00	3	690	0.43%
2019/11/08	2	73.30	0	0.00	73.80	2	680	0.29%
2019/11/07	1	78.50	2	77.25	75.50	-1	640	-0.16%
2019/11/06	2	78.45	12	78.90	78.00	-10	628	-1.59%
2019/11/04	1	76.70	0	0.00	75.00	1	571	0.18%
2019/10/29	1	78.90	1	75.20	75.20	0	559	0.00%
2019/10/25	1	79.60	2	79.00	78.70	-1	538	-0.19%
2019/10/24	9	78.97	6	79.45	78.70	3	508	0.59%
2019/10/22	0	0.00	4	73.80	73.10	-4	424	-0.94%
2019/10/21	0	0.00	1	72.70	72.70	-1	431	-0.23%
2019/10/18	1	74.50	1	74.10	74.20	0	448	0.00%
2019/10/14	1	74.50	0	0.00	75.80	1	398	0.25%
2019/10/09	0	0.00	2	72.60	72.60	-2	380	-0.53%
2019/10/08	3	74.67	0	0.00	74.80	3	358	0.84%
2019/10/07	0	0.00	3	68.30	68.00	-3	306	-0.98%
2019/09/17	0	0.00	1	68.30	68.30	-1	350	-0.28%
2019/09/12	1	69.10	0	0.00	68.40	1	351	0.28%
2019/09/10	0	0.00	1	67.90	66.60	-1	345	-0.29%
2019/09/04	0	0.00	5	68.24	69.40	-5	333	-1.50%
2019/08/29	1	65.50	0	0.00	65.80	1	323	0.31%
2019/08/22	4	68.00	0	0.00	67.20	4	320	1.25%
2019/08/21	0	0.00	1	67.90	68.00	-1	318	-0.31%
2019/08/16	1	66.50	0	0.00	66.40	1	316	0.32%
2019/07/10	1	71.80	0	0.00	71.90	1	322	0.31%
2019/07/09	1	70.50	0	0.00	71.20	1	323	0.31%
2019/07/05	0	0.00	1	70.00	70.00	-1	326	-0.31%
2019/06/10	0	0.00	1	63.20	64.00	-1	520	-0.19%
2019/06/06	1	62.20	0	0.00	62.00	1	522	0.19%
2019/06/05	0	0.00	1	65.00	63.50	-1	523	-0.19%
2019/05/28	1	62.60	0	0.00	61.70	1	565	0.18%
2019/04/29	3	75.00	0	0.00	73.50	3	548	0.55%
2019/04/22	0	0.00	5	80.00	79.60	-5	575	-0.87%
2019/04/12	5	74.70	0	0.00	75.00	5	519	0.96%
2019/03/25	1	75.60	0	0.00	75.20	1	401	0.25%
2019/03/07	2	70.85	0	0.00	71.50	2	318	0.63%
2019/02/26	1	67.00	0	0.00	66.00	1	310	0.32%
2019/02/22	16	70.13	0	0.00	68.10	16	312	5.12%
2018/08/13	0	0.00	6	67.20	67.90	-6	203	-2.94%
2018/08/07	0	0.00	2	72.40	72.40	-2	222	-0.90%
2018/07/24	2	72.20	0	0.00	72.10	2	245	0.81%
2018/07/18	4	73.05	0	0.00	72.30	4	256	1.56%
2018/07/16	2	75.60	0	0.00	74.20	2	248	0.80%
2018/07/04	0	0.00	1	71.00	70.70	-1	210	-0.47%
2018/07/02	1	73.20	0	0.00	72.30	1	211	0.47%
2018/06/29	1	72.60	1	73.20	73.30	0	216	0.00%
2018/06/19	1	74.60	1	73.70	73.50	0	226	0.00%
2018/06/13	1	77.80	1	77.70	76.60	0	229	0.00%
2018/06/11	1	77.30	2	77.30	77.00	-1	231	-0.43%
2018/06/08	3	77.00	1	76.70	77.10	2	231	0.86%
2018/06/07	1	77.00	1	77.90	77.50	0	230	0.00%
2018/06/06	0	0.00	1	74.50	76.70	-1	228	-0.44%
2018/06/04	1	74.10	2	73.40	73.80	-1	220	-0.45%
2018/06/01	2	72.05	0	0.00	72.00	2	219	0.91%
2018/05/28	0	0.00	1	71.50	71.50	-1	224	-0.45%
2018/05/18	1	74.10	0	0.00	73.10	1	224	0.44%
2018/05/16	2	76.95	1	77.70	75.70	1	230	0.43%
2018/05/07	1	76.60	0	0.00	75.80	1	235	0.43%
2018/03/22	0	0.00	0	78.30	78.30	0	500	0.00%
2018/02/22	1	76.60	1	77.00	76.90	0	601	0.00%
2018/01/25	0	0.00	1	81.70	79.80	-1	577	-0.17%
2018/01/22	0	0.00	1	81.50	81.80	-1	553	-0.18%
2018/01/19	1	88.90	1	85.20	85.00	0	558	0.00%
2018/01/08	0	0.00	1	82.10	82.40	-1	557	-0.18%
2018/01/04	1	80.20	0	0.00	80.50	1	544	0.18%
2018/01/02	1	78.80	0	0.00	79.40	1	543	0.18%