閎康 (3587)-永豐金-羅東券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
256.5
漲跌
▼7.0
漲幅
-2.66%
成交量
1,240張
產業
上櫃其他電子類股▼0.13%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	267.50	1	267.00	266.50	-1	1,994	-0.05%
2024/05/07	3	261.84	2	263.78	263.00	1	2,010	0.05%
2024/05/06	2	277.73	0.1	275.00	272.00	1.9	1,986	0.10%
2024/04/29	0	300.00	0	0.00	296.00	0	1,980	0.00%
2024/04/26	1	303.00	3	299.50	297.00	-2	1,993	-0.10%
2024/04/25	1	308.50	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0	310.00	0	0.00	304.00	0	2,115	0.00%
2024/04/23	0	293.00	8	299.00	299.00	-8	2,163	-0.37%
2024/04/22	3	290.68	4	285.00	280.00	-1	2,290	-0.04%
2024/04/19	5	300.50	1	302.00	297.00	4	2,308	0.17%
2024/04/18	6	321.92	1	311.00	311.00	5	2,270	0.22%
2024/04/17	3	312.53	22	318.77	316.50	-19	2,211	-0.86%
2024/04/16	0	298.50	3	301.50	302.50	-3	2,156	-0.14%
2024/04/15	0	305.50	0	305.00	304.00	0	2,166	0.00%
2024/04/12	0	310.50	1	298.50	309.50	-1	2,154	-0.05%
2024/04/11	1.1	297.07	0	0.00	297.00	1.1	2,121	0.05%
2024/04/10	0	301.50	0	0.00	300.00	0	2,130	0.00%
2024/04/09	2	312.96	1	301.00	298.00	1	2,113	0.05%
2024/04/08	0	295.00	1	303.00	301.00	-1	2,060	-0.05%
2024/04/03	1	300.91	1	299.50	298.50	0	2,033	0.00%
2024/04/02	1	297.47	0	0.00	297.00	1	1,988	0.05%
2024/03/26	1	280.00	1	276.00	276.00	0	1,907	0.00%
2024/03/22	0	0.00	1	272.50	271.00	-1	1,894	-0.05%
2024/03/21	1	268.00	1	270.50	272.00	0	1,907	0.00%
2024/03/18	3	261.50	0	0.00	268.00	3	1,925	0.16%
2024/03/11	0	0.00	1	280.00	278.00	-1	1,898	-0.05%
2024/03/08	9	286.11	7	289.36	278.50	2	1,895	0.11%
2024/03/07	5	289.90	1	289.00	288.50	4	1,816	0.22%
2024/03/04	0	0.00	1	293.00	284.50	-1	1,743	-0.06%
2024/03/01	0	0.00	7	280.00	276.00	-7	1,678	-0.42%
2024/02/27	4	267.00	0	0.00	270.00	4	1,661	0.24%
2024/02/26	0	0.00	11	279.77	274.00	-11	1,659	-0.66%
2024/02/23	1	295.50	6	295.17	280.00	-5	1,695	-0.29%
2024/02/22	5	274.90	0	0.00	279.00	5	1,635	0.31%
2024/02/20	1	277.00	1	280.00	277.00	0	1,657	0.00%
2024/02/19	6	274.08	0	0.00	282.00	6	1,631	0.37%
2024/02/16	0	0.00	12.3	275.89	277.00	-12.3	1,591	-0.77%
2024/02/05	1	255.00	2	253.00	255.50	-1	1,457	-0.07%
2024/02/02	1	257.50	0	0.00	261.00	1	1,439	0.07%
2024/02/01	1	255.50	0	0.00	255.00	1	1,412	0.07%
2024/01/31	6	254.67	0	0.00	252.00	6	1,414	0.42%
2024/01/30	4	256.00	0	0.00	259.50	4	1,410	0.28%
2024/01/26	5	248.50	0	0.00	248.00	5	1,385	0.36%
2024/01/25	12	250.75	1	250.50	251.00	11	1,415	0.78%
2024/01/19	2	254.50	3	259.67	254.50	-1	1,449	-0.07%
2024/01/18	5	254.00	2.1	264.05	254.00	3	1,416	0.21%
2024/01/17	6	262.50	2	265.75	262.50	4	1,321	0.30%
2024/01/16	3.1	268.30	10.2	267.77	267.50	-7.2	1,238	-0.58%
2024/01/15	0	0.00	1.1	245.30	250.50	-1.1	1,085	-0.10%
2024/01/04	0.5	220.00	0	0.00	217.50	0.5	1,049	0.05%
2023/12/22	0	230.50	0	0.00	229.50	0	1,085	0.00%
2023/12/20	0	233.00	0	0.00	232.00	0	1,075	0.00%
2023/12/15	0	240.50	0	0.00	242.50	0	1,081	0.00%
2023/12/12	10	235.00	0	0.00	233.50	10	1,113	0.90%
2023/12/11	0	0.00	0.2	236.00	235.00	-0.2	1,130	-0.02%
2023/12/05	0.2	233.50	0	0.00	233.50	0.2	1,139	0.02%
2023/11/08	0	0.00	0.1	223.00	217.50	-0.1	1,367	-0.01%
2023/11/07	0.1	220.50	0	0.00	220.50	0.1	1,408	0.00%
2023/10/31	1	205.50	1	206.00	205.00	0	1,539	0.00%
2023/10/16	0	0.00	2	250.50	250.50	-2	1,776	-0.11%
2023/10/13	1	261.00	0	0.00	260.50	1	1,763	0.06%
2023/10/12	1	269.50	0	0.00	269.00	1	1,769	0.06%
2023/09/12	1	281.00	0	0.00	282.00	1	1,871	0.05%
2023/09/01	0	0.00	0	303.50	295.00	0	1,894	0.00%
2023/08/28	0	0.00	0.2	308.00	304.00	-0.2	1,857	-0.01%
2023/08/25	0.1	304.97	0	309.50	301.00	0	1,875	0.00%
2023/08/24	1.2	312.98	1	314.50	308.50	0.2	1,862	0.01%
2023/08/23	8	299.56	8	297.74	302.00	0	1,821	0.00%
2023/08/22	0	290.00	0	0.00	287.00	0	1,797	0.00%
2023/08/21	0	0.00	3.3	287.77	286.50	-3.3	1,826	-0.18%
2023/08/18	1	286.00	0	0.00	281.00	1	1,820	0.05%
2023/08/17	2	290.25	1	286.50	291.00	1	1,819	0.05%
2023/08/16	0	0.00	3	286.17	281.50	-3	1,781	-0.17%
2023/08/15	4	300.38	3	291.50	291.00	1	1,762	0.06%
2023/08/14	3	284.83	0	0.00	285.00	3	1,683	0.18%
2023/08/09	2	282.50	2	281.00	282.50	0	1,561	0.00%
2023/08/08	0.3	280.33	1	281.00	281.00	-0.7	1,532	-0.05%
2023/08/07	3	270.50	2	272.75	271.00	1	1,483	0.07%
2023/07/31	3	266.17	3	267.33	272.00	0	1,298	0.00%
2023/07/28	0	0.00	1	263.00	263.00	-1	1,182	-0.08%
2023/07/26	0	0.00	3	239.17	235.50	-3	1,114	-0.27%
2023/07/25	1	245.50	0	0.00	243.50	1	1,108	0.09%
2023/07/21	1	240.00	0	0.00	243.50	1	1,104	0.09%
2023/07/19	2	252.00	0	0.00	251.00	2	1,091	0.18%
2023/07/18	0	0.00	1	243.00	243.50	-1	1,068	-0.09%
2023/07/11	1	246.00	0	0.00	242.00	1	1,037	0.10%
2023/07/10	0	0.00	3	248.00	243.50	-3	1,014	-0.30%
2023/07/07	1	230.00	0	0.00	230.00	1	979	0.10%
2023/07/06	2	238.00	1	241.50	238.50	1	965	0.10%
2023/06/07	2	231.00	2	231.25	231.50	0	877	0.00%
2023/05/26	3	210.50	3.1	210.49	214.50	-0.1	822	-0.01%
2023/05/25	0.1	207.00	0	0.00	207.50	0.1	796	0.01%
2023/05/10	1	183.50	1	182.50	181.50	0	837	0.00%
2023/04/17	0	0.00	1	202.00	202.00	-1	1,137	-0.09%
2023/03/27	0	0.00	1	195.00	196.00	-1	1,271	-0.08%
2023/03/08	1	187.50	0	0.00	187.50	1	2,072	0.05%
2023/03/07	1	192.00	1	185.00	184.00	0	2,055	0.00%
2023/03/06	0	0.00	0	189.00	188.00	0	2,045	0.00%
2023/03/02	1	184.96	0	0.00	183.50	1	2,042	0.05%
2023/02/10	3	183.00	3	186.00	187.50	0	2,107	0.00%
2023/02/07	0	0.00	15	182.80	181.00	-15	2,047	-0.73%
2023/02/02	1	179.50	1	176.50	177.50	0	2,037	0.00%
2023/02/01	15	174.00	0	0.00	178.00	15	2,023	0.74%
2023/01/31	16	167.09	16	177.53	177.50	0	1,995	0.00%
2023/01/13	0	0.00	1	157.50	156.00	-1	1,961	-0.05%
2023/01/11	2	161.75	1	160.00	160.00	1	1,986	0.05%
2023/01/09	1	168.00	0	0.00	167.00	1	1,943	0.05%
2023/01/05	0	0.00	1	160.00	160.00	-1	1,977	-0.05%
2023/01/03	2	156.50	1	157.00	155.50	1	2,039	0.05%
2022/12/30	1	152.50	2	156.00	151.50	-1	2,034	-0.05%
2022/12/28	1	161.50	6	160.00	158.50	-5	2,039	-0.25%
2022/12/27	0	0.00	1	162.00	161.50	-1	2,065	-0.05%
2022/12/26	8	164.13	3	164.83	158.50	5	2,079	0.24%
2022/12/23	1	165.00	0	0.00	165.00	1	2,122	0.05%
2022/12/22	4	163.25	4	163.63	160.00	0	2,136	0.00%
2022/12/20	1	165.00	1	161.00	156.00	0	2,119	0.00%
2022/12/19	3	159.50	3	160.67	161.00	0	2,110	0.00%
2022/12/16	2	160.50	2	161.00	162.50	0	2,120	0.00%
2022/12/14	19	158.50	19	160.00	163.00	0	2,092	0.00%
2022/12/13	5	165.50	5	167.00	167.00	0	2,049	0.00%
2022/12/12	5	168.30	5	162.40	164.50	0	2,053	0.00%
2022/12/09	23	167.98	24	168.33	166.50	-1	2,068	-0.05%
2022/12/08	1	153.50	0	0.00	162.00	1	1,814	0.06%
2022/12/07	0	0.00	1	158.00	147.50	-1	1,746	-0.06%
2022/12/06	1	150.50	0	0.00	156.50	1	1,684	0.06%
2022/11/21	5	146.50	5	139.50	139.50	0	1,541	0.00%
2022/11/15	1	141.50	1	138.00	138.00	0	1,457	0.00%
2022/11/08	0	0.00	1	137.50	137.50	-1	1,439	-0.07%
2022/11/04	1	138.50	0	0.00	138.50	1	1,410	0.07%
2022/10/17	5	118.20	4	115.25	119.00	1	1,134	0.09%
2022/10/14	0	0.00	7	122.07	123.50	-7	1,101	-0.64%
2022/10/13	6	112.75	0	0.00	112.50	6	1,067	0.56%
2022/10/06	2	146.50	2	146.00	145.00	0	929	0.00%
2022/09/30	3	142.00	3	141.50	141.50	0	818	0.00%
2022/09/28	0	0.00	20	136.50	130.50	-20	705	-2.84%
2022/09/20	0	0.00	2	141.50	144.50	-2	621	-0.32%
2022/09/19	6	141.08	5	143.00	139.00	1	589	0.17%
2022/09/16	56	145.96	35	146.84	145.00	21	535	3.92%
2022/09/15	2	142.25	2	142.00	138.00	0	417	0.00%
2022/09/14	0	0.00	5	136.00	138.50	-5	343	-1.46%
2022/09/13	5	136.50	0	0.00	140.00	5	325	1.54%
2022/09/12	3	135.00	7	133.71	133.50	-4	295	-1.35%
2022/09/08	4	131.38	0	0.00	129.00	4	270	1.48%
2022/04/28	0	0.00	1	128.00	125.00	-1	418	-0.24%
2022/03/10	0	0.00	3	144.50	144.50	-3	999	-0.30%
2022/02/24	1	146.50	0	0.00	143.00	1	1,012	0.10%
2022/02/07	0	0.00	1	139.50	140.00	-1	1,055	-0.09%
2022/01/17	1	144.50	0	0.00	146.00	1	1,149	0.09%
2022/01/04	2	164.25	1	161.00	157.00	1	1,154	0.09%
2021/12/17	1	149.50	1	151.00	147.50	0	1,198	0.00%
2021/12/13	2	146.00	2	147.25	145.50	0	1,133	0.00%
2021/11/04	1	141.00	0	0.00	139.00	1	1,489	0.07%
2021/11/02	0	0.00	1	142.00	140.00	-1	1,495	-0.07%
2021/10/29	4	146.50	4	143.50	143.00	0	1,448	0.00%
2021/10/26	0	0.00	4	145.50	145.50	-4	1,483	-0.27%
2021/10/25	0	0.00	2	148.00	148.50	-2	1,499	-0.13%
2021/10/21	3	149.67	1	152.50	147.00	2	1,638	0.12%
2021/10/20	5	150.20	0	0.00	150.00	5	1,765	0.28%
2021/10/13	3	148.83	4	147.00	145.00	-1	2,070	-0.05%
2021/10/12	2	157.50	2	152.00	151.00	0	2,064	0.00%
2021/10/08	8	160.50	11	159.77	161.50	-3	2,051	-0.15%
2021/10/07	7	154.93	4	154.00	153.00	3	1,995	0.15%
2021/10/06	1	151.00	0	0.00	147.50	1	1,971	0.05%
2021/09/16	0	0.00	4	145.25	143.50	-4	1,956	-0.20%
2021/09/15	0	0.00	0.4	145.00	144.50	-0.4	1,968	-0.02%
2021/09/14	0.4	154.00	0	0.00	154.00	0.4	1,948	0.02%
2021/09/13	4	150.50	6	150.50	150.50	-2	1,934	-0.10%
2021/09/09	6	156.00	0	0.00	156.00	6	1,917	0.31%
2021/09/03	120	166.40	121	160.63	155.00	-1	1,867	-0.05%	大買/大賣/
2021/08/26	1	155.00	0	0.00	155.00	1	1,733	0.06%
2021/08/09	0	0.00	1	150.00	147.00	-1	1,552	-0.06%
2021/08/05	1	153.50	0	0.00	152.50	1	1,546	0.06%
2021/07/28	1	147.50	0	0.00	147.50	1	1,521	0.07%
2021/07/27	10	154.55	10	161.00	154.50	0	1,495	0.00%
2021/07/26	0	0.00	1	156.50	161.50	-1	1,412	-0.07%
2021/07/21	3	152.67	5	145.00	143.50	-2	1,185	-0.17%
2021/07/20	1	149.00	3	143.83	149.00	-2	1,061	-0.19%
2021/07/19	3	136.33	0	0.00	135.50	3	962	0.31%
2021/07/15	1	141.00	1	140.00	140.00	0	941	0.00%
2021/07/14	1	138.50	0	0.00	141.00	1	918	0.11%
2021/07/13	1	136.00	1	132.00	132.00	0	889	0.00%
2021/07/12	0	0.00	1	133.50	134.00	-1	886	-0.11%
2021/06/25	2	131.25	1	133.50	130.50	1	1,587	0.06%
2021/06/24	0	0.00	2	128.00	129.00	-2	1,567	-0.13%
2021/06/23	2	124.50	0	0.00	124.00	2	1,570	0.13%
2021/06/22	0	0.00	3	124.33	122.00	-3	1,574	-0.19%
2021/06/15	1	127.00	0	0.00	129.00	1	1,638	0.06%
2021/05/31	0	0.00	1	126.00	125.00	-1	1,897	-0.05%
2021/05/28	0	0.00	3	122.67	121.50	-3	1,960	-0.15%
2021/05/27	1	120.00	0	0.00	120.50	1	2,054	0.05%
2021/05/26	2	123.00	0	0.00	120.50	2	2,090	0.10%
2021/05/24	11	115.41	9	117.17	117.50	2	2,104	0.10%
2021/05/19	1	114.50	1	115.00	116.00	0	2,128	0.00%
2021/05/18	0	0.00	1	110.00	114.50	-1	2,130	-0.05%
2021/05/11	1	118.00	0.1	118.50	117.50	0.9	2,142	0.04%
2021/05/04	0	0.00	1	129.00	129.00	-1	2,223	-0.04%
2021/04/28	1	141.00	1	141.50	137.50	0	2,449	0.00%
2021/04/21	0	0.00	80	137.72	137.50	-80	2,624	-3.05%
2021/04/16	1	141.00	0	0.00	140.00	1	2,615	0.04%
2021/04/14	0	0.00	1	141.50	145.00	-1	2,610	-0.04%
2021/04/13	0	0.00	0	149.00	138.50	0	2,565	0.00%
2021/04/12	4	152.00	3.9	150.00	142.00	0.1	2,533	0.00%
2021/04/09	1	144.00	7	143.36	151.00	-6	2,444	-0.25%
2021/04/08	6	146.67	7	145.29	145.50	-1	2,371	-0.04%
2021/04/07	90	148.53	9	146.06	142.50	81	2,307	3.51%
2021/04/06	2	138.50	0	0.00	139.00	2	2,078	0.10%
2021/04/01	6	120.67	4.1	121.79	126.50	2	2,043	0.10%
2021/03/30	2	113.50	0	0.00	114.00	2	1,879	0.11%
2021/03/29	0	0.00	5	112.70	112.50	-5	1,869	-0.27%
2021/03/26	3	114.50	0	0.00	114.00	3	1,853	0.16%
2021/03/25	2	111.75	0	0.00	113.00	2	1,835	0.11%
2021/03/23	1	113.00	0	0.00	113.00	1	1,830	0.05%
2021/03/22	0	0.00	1	112.50	114.50	-1	1,786	-0.06%
2021/03/19	1	110.00	6	110.17	110.00	-5	1,773	-0.28%
2021/03/16	5	115.50	4	112.50	113.50	1	1,754	0.06%
2021/03/15	1	107.50	1	110.50	111.00	0	1,732	0.00%
2021/03/12	1	106.50	0	0.00	106.00	1	1,717	0.06%
2021/03/10	1	105.00	1	105.50	105.00	0	1,713	0.00%
2021/03/09	3	105.67	1	105.50	105.00	2	1,710	0.12%
2021/03/08	0	0.00	1	112.50	108.50	-1	1,696	-0.06%
2021/03/04	4.1	116.49	3	113.33	112.00	1.1	1,619	0.06%
2021/03/03	2	110.00	2	114.50	116.00	0	1,470	0.00%
2021/03/02	4	112.38	3	109.83	109.00	1	1,398	0.07%
2021/02/26	1	107.00	0	0.00	106.00	1	1,305	0.08%
2021/02/25	2	104.75	2.2	103.94	106.00	-0.2	1,271	-0.01%
2021/02/17	0	0.00	1	100.50	101.00	-1	1,238	-0.08%
2021/02/05	1	96.50	0	0.00	97.60	1	1,222	0.08%
2021/02/01	1	96.90	2	95.80	95.80	-1	1,154	-0.09%
2021/01/29	1.2	99.35	0	0.00	95.90	1.2	1,155	0.10%
2021/01/28	0	0.00	2	103.50	100.00	-2	1,122	-0.18%
2021/01/27	0	0.00	1	107.50	107.00	-1	1,084	-0.09%
2021/01/26	1	103.50	0	0.00	106.00	1	1,057	0.09%
2021/01/21	0	0.00	1	102.50	108.50	-1	836	-0.12%
2021/01/19	1	100.50	1	100.50	100.50	0	692	0.00%
2021/01/18	1	95.30	2	97.25	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	94.90	92.20	-1	530	-0.19%
2021/01/08	0	0.00	2	89.05	90.90	-2	435	-0.46%
2021/01/05	1	86.90	0	0.00	87.20	1	383	0.26%
2020/12/24	1	84.60	0	0.00	85.20	1	383	0.26%
2020/12/16	1	85.30	0	0.00	85.30	1	500	0.20%
2020/12/15	1	87.00	0	0.00	85.40	1	499	0.20%
2020/12/11	0	0.00	5	87.00	87.70	-5	510	-0.98%
2020/12/10	5	90.04	0	0.00	88.60	5	511	0.98%
2020/12/09	1	90.00	0	0.00	90.00	1	510	0.20%
2020/12/07	0	0.00	1	88.10	88.00	-1	505	-0.20%
2020/11/27	1	89.30	0	0.00	89.30	1	539	0.19%
2020/11/24	1	92.10	0	0.00	90.00	1	568	0.18%
2020/11/23	3	91.63	0	0.00	91.50	3	572	0.52%
2020/10/08	0	0.00	1	85.70	85.60	-1	1,396	-0.07%
2020/10/07	1	85.30	0	0.00	85.30	1	1,440	0.07%
2020/08/19	0	0.00	1	89.40	87.00	-1	1,761	-0.06%
2020/08/17	1	91.00	0	0.00	90.70	1	1,782	0.06%
2020/08/10	0	0.00	10	90.15	89.90	-10	1,793	-0.56%
2020/08/04	0	0.00	1	92.80	92.80	-1	1,736	-0.06%
2020/07/30	0	0.00	1	94.30	94.30	-1	1,722	-0.06%
2020/07/29	9	92.62	0	0.00	92.80	9	1,712	0.53%
2020/07/28	5	100.42	12	98.18	90.20	-7	1,681	-0.42%
2020/07/27	12	97.11	7	97.86	96.50	5	1,556	0.32%
2020/07/24	2	92.40	0	0.00	91.90	2	1,406	0.14%
2020/07/23	3	89.87	0	0.00	90.00	3	1,363	0.22%
2020/07/22	2	88.00	0	0.00	87.60	2	1,348	0.15%
2020/07/21	1	89.40	0	0.00	88.10	1	1,337	0.07%
2020/07/17	0	0.00	1	88.60	86.00	-1	1,316	-0.08%
2020/07/16	0	0.00	2	92.40	90.30	-2	1,298	-0.15%
2020/07/15	2	91.80	0	0.00	91.80	2	1,282	0.16%
2020/07/09	1	93.00	1	93.90	94.00	0	1,137	0.00%
2020/06/09	1	80.60	1	80.80	79.20	0	827	0.00%
2020/06/05	5	79.18	5	79.00	79.00	0	815	0.00%
2020/05/28	1	79.30	1	79.20	77.50	0	800	0.00%
2020/03/17	0	0.00	2	51.70	50.70	-2	700	-0.29%
2020/03/16	2	58.40	0	0.00	55.80	2	727	0.27%
2020/01/06	0	0.00	2	77.90	77.50	-2	1,811	-0.11%
2019/12/27	0	0.00	1	84.70	83.00	-1	1,844	-0.05%
2019/12/20	3	83.20	53	82.81	82.80	-50	1,787	-2.80%
2019/12/19	1	83.00	5	82.88	84.00	-4	1,781	-0.22%
2019/12/18	5	85.42	0	0.00	83.80	5	1,769	0.28%
2019/12/17	1	86.00	7	85.93	87.00	-6	1,743	-0.34%
2019/12/16	1	84.40	1	83.90	84.20	0	1,704	0.00%
2019/12/13	2	83.50	2	84.70	83.80	0	1,697	0.00%
2019/12/12	0	0.00	2	84.90	84.40	-2	1,672	-0.12%
2019/12/11	4	82.63	2	83.25	84.00	2	1,633	0.12%
2019/12/10	3	82.60	0	0.00	82.00	3	1,596	0.19%
2019/12/09	4	84.63	0	0.00	83.70	4	1,565	0.26%
2019/12/06	1	85.60	0	0.00	85.50	1	1,550	0.06%
2019/12/05	12	86.83	0	0.00	84.70	12	1,529	0.78%
2019/11/29	38	86.28	0	0.00	85.80	38	1,389	2.73%
2019/11/28	0	0.00	1	85.40	84.70	-1	1,347	-0.07%
2019/11/27	0	0.00	3	86.00	86.60	-3	1,323	-0.23%
2019/11/22	0	0.00	8	84.60	88.20	-8	1,109	-0.72%
2019/11/21	11	81.62	0	0.00	84.00	11	1,005	1.09%
2019/11/13	0	0.00	2	73.15	72.50	-2	687	-0.29%
2019/11/11	1	72.50	0	0.00	71.00	1	690	0.14%
2019/11/08	2	72.40	1	73.00	73.80	1	680	0.15%
2019/10/25	1	79.80	0	0.00	78.70	1	538	0.19%
2019/10/24	0	0.00	50	78.00	78.70	-50	508	-9.84%
2019/10/14	50	75.19	0	0.00	75.80	50	398	12.54%
2019/08/30	0	0.00	2	67.50	67.00	-2	322	-0.62%
2019/08/23	2	66.70	0	0.00	66.80	2	319	0.63%
2019/08/05	0	0.00	2	67.10	66.50	-2	329	-0.61%
2019/08/02	1	68.20	0	0.00	68.20	1	336	0.30%
2019/08/01	1	71.60	0	0.00	71.60	1	337	0.30%
2019/07/05	2	70.40	2	69.80	70.00	0	326	0.00%
2019/05/02	1	76.60	1	75.30	75.40	0	534	0.00%
2019/04/22	4	81.25	4	78.90	79.60	0	575	0.00%
2019/01/30	0	0.00	1	66.50	66.00	-1	287	-0.35%
2019/01/17	1	62.90	0	0.00	60.00	1	248	0.40%
2018/09/11	1	57.30	1	57.90	57.00	0	170	0.00%
2018/07/25	0	0.00	1	71.80	71.70	-1	246	-0.41%
2018/07/03	0	0.00	1	71.30	71.00	-1	211	-0.47%
2018/06/12	2	77.50	0	0.00	77.50	2	233	0.86%
2018/02/05	0	0.00	1	78.20	79.80	-1	591	-0.17%
2018/01/25	1	79.90	0	0.00	79.80	1	577	0.17%