閎康 (3587)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
297.0
漲跌
▲2.0
漲幅
+0.68%
成交量
1,104張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	298.50	297.00	0	1,993	0.00%
2024/04/25	0.2	298.00	0	0.00	295.00	0.2	2,033	0.01%
2024/04/24	0	0.00	1	307.50	304.00	-1	2,115	-0.05%
2024/04/23	1	299.00	1	290.00	299.00	0	2,163	0.00%
2024/04/22	1.1	289.36	0	0.00	280.00	1.1	2,290	0.05%
2024/04/19	3.1	298.98	5.2	300.34	297.00	-2.1	2,308	-0.09%
2024/04/18	6.1	322.11	7.1	321.34	311.00	-1	2,270	-0.04%
2024/04/17	14.4	316.77	11.1	314.54	316.50	3.3	2,211	0.15%
2024/04/16	0.1	293.92	5.1	299.73	302.50	-5	2,156	-0.23%
2024/04/15	1	309.56	1	304.00	304.00	0	2,166	0.00%
2024/04/12	3.1	307.15	0.2	307.58	309.50	2.9	2,154	0.13%
2024/04/10	0.5	300.00	0	0.00	300.00	0.5	2,130	0.02%
2024/04/09	6	311.48	13.1	306.56	298.00	-7.1	2,113	-0.34%
2024/04/08	2	295.17	1	302.50	301.00	1	2,060	0.05%
2024/04/03	0	299.00	1.1	300.39	298.50	-1.1	2,033	-0.05%
2024/04/02	7.1	294.56	11	287.36	297.00	-3.9	1,988	-0.19%
2024/04/01	2	280.00	1	281.00	280.00	1	1,925	0.05%
2024/03/29	2	271.00	0.1	269.50	268.00	1.9	1,903	0.10%
2024/03/28	0	0.00	1	271.00	270.00	-1	1,899	-0.05%
2024/03/26	1	278.50	0	0.00	276.00	1	1,907	0.05%
2024/03/25	2	275.50	1	274.00	277.50	1	1,894	0.05%
2024/03/18	0	263.50	0	0.00	268.00	0	1,925	0.00%
2024/03/15	1.2	264.33	0	0.00	260.00	1.2	1,919	0.06%
2024/03/14	1.5	267.00	3	267.67	263.50	-1.5	1,917	-0.08%
2024/03/13	0	0.00	3	273.00	270.00	-3	1,935	-0.16%
2024/03/12	0	0.00	0.1	282.96	282.00	-0.1	1,910	0.00%
2024/03/11	0	0.00	3	279.33	278.00	-3	1,898	-0.16%
2024/03/08	7.2	294.98	12.1	300.87	278.50	-4.9	1,895	-0.26%
2024/03/07	3	291.17	3	289.67	288.50	0	1,816	0.00%
2024/03/06	2	285.75	2	287.25	291.50	0	1,794	0.00%
2024/03/05	1	287.04	2.4	287.10	291.00	-1.3	1,780	-0.07%
2024/03/04	22.1	289.31	16.1	286.64	284.50	6	1,743	0.34%
2024/03/01	3	278.98	0	0.00	276.00	3	1,678	0.18%
2024/02/29	0	0.00	1	269.50	271.00	-1	1,665	-0.06%
2024/02/27	1.4	274.40	4.1	271.51	270.00	-2.7	1,661	-0.16%
2024/02/26	0.1	277.02	0	277.50	274.00	0.1	1,659	0.00%
2024/02/23	6.1	288.30	8	288.01	280.00	-2	1,695	-0.12%
2024/02/22	7	281.07	2	275.00	279.00	5	1,635	0.31%
2024/02/21	1	274.00	1.1	274.98	273.00	-0.1	1,614	-0.01%
2024/02/20	2	278.25	1	278.00	277.00	1	1,657	0.06%
2024/02/19	6	279.92	46.1	272.71	282.00	-40.1	1,631	-2.46%
2024/02/16	46	275.77	8	275.25	277.00	38	1,591	2.39%
2024/02/15	1	254.50	1	262.45	263.50	0	1,497	0.00%
2024/02/05	1	259.00	1.2	253.83	255.50	-0.2	1,457	-0.01%
2024/02/02	1	257.00	2.3	261.74	261.00	-1.3	1,439	-0.09%
2024/01/30	7	259.21	6.2	259.03	259.50	0.8	1,410	0.06%
2024/01/29	0.1	257.89	0	0.00	258.50	0.1	1,396	0.01%
2024/01/26	2	251.75	2	250.00	248.00	0	1,385	0.00%
2024/01/25	0	0.00	4	249.88	251.00	-4	1,415	-0.28%
2024/01/24	1.2	259.42	1	257.01	253.50	0.2	1,418	0.01%
2024/01/23	0	0.00	0.1	256.00	254.00	-0.1	1,471	-0.01%
2024/01/22	0	0.00	0.3	258.00	257.00	-0.3	1,461	-0.02%
2024/01/19	3	259.67	0.1	256.00	254.50	2.9	1,449	0.20%
2024/01/18	6.8	257.16	2.5	253.20	254.00	4.3	1,416	0.31%
2024/01/17	4	262.38	3.2	263.11	262.50	0.9	1,321	0.06%
2024/01/16	7.7	266.59	4.1	267.53	267.50	3.7	1,238	0.30%
2024/01/15	0.1	248.00	0	248.50	250.50	0	1,085	0.00%
2024/01/12	1	234.00	0	0.00	235.00	1	1,055	0.09%
2024/01/10	5	237.30	5	238.00	237.00	0	1,072	0.00%
2024/01/09	6.1	238.49	7	236.07	238.50	-0.9	1,063	-0.08%
2024/01/05	0	221.00	0	0.00	220.00	0	1,047	0.00%
2024/01/04	0	222.50	0	0.00	217.50	0	1,049	0.00%
2024/01/03	0	230.00	0	0.00	228.50	0	1,041	0.00%
2024/01/02	1	231.00	0	0.00	232.50	1	1,056	0.09%
2023/12/29	0	230.50	0	0.00	232.50	0	1,059	0.00%
2023/12/28	0	232.00	0	0.00	229.00	0	1,058	0.00%
2023/12/27	0	230.75	0	0.00	230.50	0	1,065	0.00%
2023/12/26	0	230.00	0	230.50	230.00	0	1,080	0.00%
2023/12/25	0	231.00	0	0.00	228.00	0	1,083	0.00%
2023/12/22	0	229.17	2	231.50	229.50	-2	1,085	-0.18%
2023/12/21	4	227.00	4	225.50	227.00	0	1,085	0.00%
2023/12/20	0	235.50	0	0.00	232.00	0	1,075	0.00%
2023/12/19	4	234.50	4	235.50	234.50	0	1,073	0.00%
2023/12/18	0	237.50	1	236.00	238.00	-1	1,086	-0.09%
2023/12/15	0	239.50	0	0.00	242.50	0	1,081	0.00%
2023/12/14	0	239.50	1	240.00	239.00	-1	1,068	-0.09%
2023/12/08	1	240.50	2.3	238.70	237.00	-1.3	1,125	-0.12%
2023/12/06	0	233.50	0	0.00	232.50	0	1,130	0.00%
2023/12/05	0.1	234.00	0	0.00	233.50	0.1	1,139	0.00%
2023/12/04	0	242.88	0	0.00	240.50	0	1,139	0.00%
2023/12/01	0	0.00	1	236.50	240.50	-1	1,129	-0.09%
2023/11/29	1	236.00	2	237.50	236.00	-1	1,124	-0.09%
2023/11/28	1	228.03	1	231.00	232.50	0	1,128	0.00%
2023/11/27	1	235.00	0	0.00	231.00	1	1,137	0.09%
2023/11/24	1	237.50	0	0.00	237.00	1	1,165	0.09%
2023/11/22	18.1	244.04	2	238.75	243.50	16.1	1,184	1.36%
2023/11/21	2	233.75	0	0.00	232.50	2	1,146	0.17%
2023/11/20	0	232.50	18	229.81	231.50	-18	1,183	-1.52%
2023/11/17	19	231.29	3	229.50	238.50	16	1,215	1.32%
2023/11/16	0	216.50	0	0.00	217.00	0	1,167	0.00%
2023/11/15	1	217.00	0	0.00	218.00	1	1,184	0.08%
2023/11/14	1	215.00	0	0.00	215.50	1	1,191	0.08%
2023/11/13	5	213.60	4	214.00	213.50	1	1,223	0.08%
2023/11/08	0	220.50	1	220.00	217.50	-1	1,367	-0.07%
2023/11/07	1	220.50	0	0.00	220.50	1	1,408	0.07%
2023/11/06	1	221.00	5	220.00	220.50	-4	1,428	-0.28%
2023/11/03	8	215.94	8.1	220.81	216.00	-0.1	1,459	-0.01%
2023/11/02	0	0.00	1	212.00	217.00	-1	1,506	-0.07%
2023/11/01	5.1	205.87	4	205.50	206.50	1.1	1,523	0.07%
2023/10/31	8.1	207.92	3	207.33	205.00	5.1	1,539	0.33%
2023/10/30	0	0.00	1	228.50	227.50	-1	1,533	-0.07%
2023/10/26	6.4	226.86	6	226.58	226.00	0.4	1,682	0.02%
2023/10/25	2	238.25	0	0.00	236.50	2	1,736	0.12%
2023/10/23	1	236.00	0	0.00	235.50	1	1,747	0.06%
2023/10/20	5.1	238.76	5	234.60	240.00	0.1	1,748	0.00%
2023/10/18	8	243.06	6	243.67	243.00	2	1,735	0.12%
2023/10/17	0.1	252.00	0	0.00	250.00	0.1	1,750	0.00%
2023/10/16	3	250.17	19	255.84	250.50	-16	1,776	-0.90%
2023/10/13	0	267.00	0	0.00	260.50	0	1,763	0.00%
2023/10/11	7	266.79	7	273.07	265.50	0	1,789	0.00%
2023/10/06	3	273.67	3	272.67	272.00	0	1,790	0.00%
2023/10/04	1	258.50	1	259.00	258.50	0	1,826	0.00%
2023/10/02	17	269.09	2	270.25	271.00	15	1,881	0.80%
2023/09/28	2	263.50	0	0.00	263.50	2	1,919	0.10%
2023/09/27	1	256.01	1	257.50	257.00	0	1,919	0.00%
2023/09/25	4	263.38	0	0.00	260.00	4	1,936	0.21%
2023/09/21	4.1	257.00	2	256.00	259.00	2.1	1,938	0.11%
2023/09/20	3	262.17	3	262.17	262.00	0	1,921	0.00%
2023/09/19	0	0.00	1	274.50	267.00	-1	1,929	-0.05%
2023/09/18	1	268.00	2	268.49	269.00	-1	1,931	-0.05%
2023/09/15	5.1	272.70	6	277.50	271.00	-0.9	1,920	-0.05%
2023/09/14	7	287.43	1.1	286.10	286.50	6	1,868	0.32%
2023/09/13	2.1	283.45	0.1	281.50	282.00	2	1,849	0.11%
2023/09/12	3.1	283.30	0	282.50	282.00	3	1,871	0.16%
2023/09/11	13	288.65	6.1	291.55	285.50	7	1,870	0.37%
2023/09/08	0	304.00	4	305.75	300.50	-4	1,860	-0.21%
2023/09/07	0	0.00	0	313.15	305.00	0	1,884	0.00%
2023/09/06	3.1	309.49	3	310.15	311.00	0	1,879	0.00%
2023/09/05	1.1	304.95	0.1	300.67	305.00	1	1,882	0.05%
2023/09/04	3.1	299.94	1.1	295.69	300.50	2	1,899	0.11%
2023/09/01	2	295.75	4	300.88	295.00	-2	1,894	-0.11%
2023/08/31	3	309.80	9	305.40	304.50	-6	1,891	-0.32%
2023/08/30	16	318.70	6	315.12	309.00	10	1,883	0.53%
2023/08/29	16	312.31	15	310.73	313.00	1	1,861	0.05%
2023/08/28	5	304.50	10.1	303.20	304.00	-5.1	1,857	-0.27%
2023/08/25	7.1	302.67	3	302.00	301.00	4.1	1,875	0.22%
2023/08/24	11.1	308.03	8	309.40	308.50	3	1,862	0.16%
2023/08/23	2.1	302.54	9	297.30	302.00	-7	1,821	-0.38%
2023/08/21	7	286.64	2	287.92	286.50	5	1,826	0.27%
2023/08/18	10	286.00	2	286.50	281.00	8	1,820	0.44%
2023/08/17	10	289.70	7	287.71	291.00	3	1,819	0.16%
2023/08/16	3	285.17	4	285.63	281.50	-1	1,781	-0.06%
2023/08/15	23.1	295.05	19	299.33	291.00	4	1,762	0.23%
2023/08/14	1	281.52	2.3	281.38	285.00	-1.3	1,683	-0.07%
2023/08/11	5.1	274.78	7.1	279.29	279.50	-2	1,630	-0.12%
2023/08/10	8.1	269.46	7.1	266.69	265.00	1	1,585	0.06%
2023/08/09	7.1	282.10	7.1	285.95	282.50	-0.1	1,561	-0.01%
2023/08/08	9.1	278.02	9	275.57	281.00	0	1,532	0.00%
2023/08/07	9.1	267.47	4	269.63	271.00	5.1	1,483	0.34%
2023/08/04	1	263.00	0	0.00	257.00	1	1,443	0.07%
2023/08/02	4.3	276.23	5	276.22	269.50	-0.8	1,407	-0.06%
2023/08/01	0	0.00	0	299.00	299.00	0	1,345	0.00%
2023/07/31	7.1	266.08	7.1	269.44	272.00	-0.1	1,298	-0.01%
2023/07/28	4.1	254.18	22	261.32	263.00	-18	1,182	-1.52%
2023/07/27	1	239.00	2	242.75	239.50	-1	1,108	-0.09%
2023/07/26	9	236.39	5	236.30	235.50	4	1,114	0.36%
2023/07/25	2	244.00	3	245.67	243.50	-1	1,108	-0.09%
2023/07/24	2	237.50	0	0.00	239.00	2	1,104	0.18%
2023/07/21	2	242.25	0	0.00	243.50	2	1,104	0.18%
2023/07/20	9	242.28	4	243.88	242.00	5	1,109	0.45%
2023/07/19	12	255.04	10	253.55	251.00	2	1,091	0.18%
2023/07/18	7	243.71	5	242.75	243.50	2	1,068	0.18%
2023/07/17	0	0.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/14	1	240.50	0	0.00	241.00	1	1,059	0.09%
2023/07/13	4	244.88	1	244.00	244.00	3	1,042	0.29%
2023/07/12	3	250.17	3	242.83	243.50	0	1,061	0.00%
2023/07/11	4	242.00	4	243.50	242.00	0	1,037	0.00%
2023/07/10	1.1	245.25	15	247.17	243.50	-14	1,014	-1.37%
2023/07/07	8	230.75	16	233.00	230.00	-8	979	-0.82%
2023/07/06	8	238.69	1	243.50	238.50	7	965	0.72%
2023/07/03	2	223.25	4	226.25	228.50	-2	915	-0.22%
2023/06/30	2	230.00	28	227.57	232.00	-26	906	-2.87%
2023/06/28	7	219.71	4	224.38	219.00	3	894	0.34%
2023/06/27	24	220.63	2	223.00	222.00	22	905	2.43%
2023/06/26	5	226.00	0	230.00	229.00	5	924	0.54%
2023/06/20	4	232.00	4	231.50	232.00	0	944	0.00%
2023/06/15	0	0.00	1	247.00	240.50	-1	938	-0.11%
2023/06/14	0	0.00	0	242.50	239.50	0	940	0.00%
2023/06/13	7.1	245.68	13	240.13	244.00	-6	931	-0.64%
2023/06/12	6	229.58	1	230.50	230.00	5	894	0.56%
2023/06/09	3	234.17	13	234.68	237.00	-10	893	-1.12%
2023/06/08	12	228.67	5	235.60	225.00	7	889	0.79%
2023/06/07	4	231.38	0	0.00	231.50	4	877	0.46%
2023/06/06	1	229.00	0	228.50	230.00	1	882	0.11%
2023/06/05	1	227.00	0	0.00	230.50	1	893	0.11%
2023/06/01	0	0.00	0.3	224.50	229.50	-0.3	890	-0.03%
2023/05/31	3.4	229.20	3	230.02	230.00	0.3	869	0.04%
2023/05/29	0	0.00	0.1	216.04	216.00	-0.1	836	-0.01%
2023/05/26	4.1	214.55	4	211.53	214.50	0.1	822	0.01%
2023/05/24	0	0.00	2	198.00	198.00	-2	765	-0.26%
2023/05/16	0.1	180.00	0	0.00	180.00	0.1	757	0.01%
2023/05/10	0.3	182.50	0	0.00	181.50	0.3	837	0.04%
2023/05/02	0	0.00	5	196.00	196.50	-5	1,018	-0.49%
2023/04/25	6	186.25	0	0.00	185.50	6	1,033	0.58%
2023/04/21	0	0.00	1.1	196.48	197.00	-1.1	1,105	-0.10%
2023/04/19	1.1	199.29	0	202.00	201.50	1	1,132	0.09%
2023/04/17	5	198.00	4	199.50	202.00	1	1,137	0.09%
2023/04/13	0	0.00	6.2	191.15	191.50	-6.2	1,130	-0.55%
2023/04/11	5	195.50	1.1	191.10	191.00	3.9	1,165	0.34%
2023/04/10	1	184.50	0	0.00	186.50	1	1,165	0.09%
2023/04/07	0.2	186.44	0	0.00	187.00	0.2	1,169	0.02%
2023/03/31	0	187.00	0	0.00	187.50	0	1,216	0.00%
2023/03/29	5	187.00	0	0.00	188.50	5	1,260	0.40%
2023/03/28	10	190.10	10	193.20	189.50	0	1,280	0.00%
2023/03/27	3.1	193.49	7	197.79	196.00	-3.9	1,271	-0.31%
2023/03/24	5	189.20	0	0.00	187.00	5	1,247	0.40%
2023/03/22	0	0.00	0	179.00	182.50	0	1,319	0.00%
2023/03/10	3	187.50	8	184.88	186.00	-5	2,081	-0.24%
2023/03/09	5	189.50	14	188.79	189.50	-9	2,074	-0.43%
2023/03/08	1	187.50	1	188.50	187.50	0	2,072	0.00%
2023/02/24	5	181.00	5	184.00	181.00	0	2,059	0.00%
2023/02/20	4	183.50	4	185.00	183.00	0	2,109	0.00%
2023/02/17	0	0.00	0.2	181.32	184.00	-0.2	2,112	-0.01%
2023/02/16	2	183.00	0	0.00	184.00	2	2,110	0.09%
2023/02/15	1	185.00	1	182.50	183.50	0	2,119	0.00%
2023/02/14	5	180.00	0	0.00	182.50	5	2,112	0.24%
2023/02/13	0.2	184.00	10	180.50	180.50	-9.8	2,113	-0.46%
2023/02/10	16	189.69	11	190.18	187.50	5	2,107	0.24%
2023/02/09	0	0.00	0.1	182.00	181.50	-0.1	2,070	0.00%
2023/02/08	5	179.00	5	183.00	179.00	0	2,057	0.00%
2023/02/07	1.1	177.33	1	181.00	181.00	0.1	2,047	0.00%
2023/02/03	0	0.00	1	176.50	175.00	-1	2,037	-0.05%
2023/02/02	1	178.50	5.1	177.58	177.50	-4.1	2,037	-0.20%
2023/02/01	6	178.00	15	177.00	178.00	-9	2,023	-0.45%
2023/01/31	20.1	174.23	14	175.00	177.50	6.1	1,995	0.30%
2023/01/16	2	155.50	2	157.00	160.50	0	1,950	0.00%
2023/01/12	0	0.00	8	160.38	159.00	-8	1,979	-0.40%
2023/01/11	25	167.18	27	162.44	160.00	-2	1,986	-0.10%
2023/01/10	0	0.00	0.1	164.50	164.00	-0.1	1,927	0.00%
2023/01/09	0.1	166.50	0	0.00	167.00	0.1	1,943	0.00%
2023/01/05	6	160.00	6	158.50	160.00	0	1,977	0.00%
2023/01/03	4	155.75	1	158.00	155.50	3	2,039	0.15%
2022/12/30	7	154.43	5	152.00	151.50	2	2,034	0.10%
2022/12/28	0	0.00	2	162.00	158.50	-2	2,039	-0.10%
2022/12/27	1	160.50	1	160.50	161.50	0	2,065	0.00%
2022/12/26	0	161.00	0	0.00	158.50	0	2,079	0.00%
2022/12/22	17	159.50	12	165.63	160.00	5	2,136	0.23%
2022/12/21	0	0.00	2	160.00	160.00	-2	2,121	-0.09%
2022/12/16	2	162.50	2	162.50	162.50	0	2,120	0.00%
2022/12/15	1	162.00	1	165.83	162.00	0	2,115	0.00%
2022/12/14	47	161.16	44	160.50	163.00	3	2,092	0.14%
2022/12/13	24	166.56	26	165.27	167.00	-2	2,049	-0.10%
2022/12/12	24	163.29	23	168.37	164.50	1	2,053	0.05%
2022/12/09	29	167.55	21	168.21	166.50	8	2,068	0.39%
2022/12/08	0	0.00	19	161.05	162.00	-19	1,814	-1.05%
2022/12/07	26	151.12	11	154.68	147.50	15	1,746	0.86%
2022/12/06	4.1	155.69	23.1	157.92	156.50	-19	1,684	-1.13%
2022/12/05	6	147.00	6	146.00	147.00	0	1,604	0.00%
2022/12/01	6	141.67	6	143.50	141.50	0	1,584	0.00%
2022/11/30	0	0.00	1	141.50	142.00	-1	1,595	-0.06%
2022/11/29	1	137.50	0	0.00	138.00	1	1,586	0.06%
2022/11/25	0	0.00	1	140.50	139.50	-1	1,579	-0.06%
2022/11/24	0	0.00	0.1	143.00	143.00	-0.1	1,571	0.00%
2022/11/23	6	142.50	6	145.00	142.50	0	1,566	0.00%
2022/11/22	1	144.00	0.1	139.00	144.00	0.9	1,559	0.06%
2022/11/21	0.2	146.50	3	148.00	139.50	-2.9	1,541	-0.18%
2022/11/18	0.1	145.00	0.1	142.00	142.00	0	1,511	0.00%
2022/11/11	0	0.00	1	141.50	140.00	-1	1,445	-0.07%
2022/11/10	0	0.00	3	140.00	138.50	-3	1,435	-0.21%
2022/11/07	0	0.00	2	139.25	136.50	-2	1,427	-0.14%
2022/11/04	3	135.50	3	137.50	138.50	0	1,410	0.00%
2022/11/03	2	136.00	2	136.75	137.50	0	1,400	0.00%
2022/11/02	4	136.88	4	135.88	134.50	0	1,384	0.00%
2022/11/01	5	137.00	0	0.00	139.00	5	1,365	0.37%
2022/10/31	0	136.33	0	0.00	137.50	0	1,332	0.00%
2022/10/28	0.1	131.00	0.1	125.00	125.00	0	1,301	0.00%
2022/10/27	10	129.00	10	129.10	128.50	0	1,289	0.00%
2022/10/26	1	128.50	1	129.00	128.00	0	1,281	0.00%
2022/10/25	1	128.50	5	129.80	130.00	-4	1,272	-0.31%
2022/10/24	4	128.75	4	130.50	127.00	0	1,251	0.00%
2022/10/21	3	125.00	3	123.67	127.00	0	1,229	0.00%
2022/10/20	2	124.75	2	124.00	124.00	0	1,207	0.00%
2022/10/19	2	123.00	2	122.75	124.00	0	1,180	0.00%
2022/10/17	2	114.00	0	0.00	119.00	2	1,134	0.18%
2022/10/14	2	123.00	1	123.00	123.50	1	1,101	0.09%
2022/10/13	11	113.45	10	115.50	112.50	1	1,067	0.09%
2022/10/12	14	119.11	14	122.39	118.00	0	1,031	0.00%
2022/10/11	4	130.25	2	132.50	129.00	2	981	0.20%
2022/10/07	1	143.50	0	0.00	143.00	1	949	0.11%
2022/10/06	1	146.00	2	147.00	145.00	-1	929	-0.11%
2022/10/05	4	146.88	3.1	144.55	144.50	0.9	908	0.10%
2022/10/04	0	0.00	3	144.00	148.00	-3	878	-0.34%
2022/10/03	2	141.50	1	140.50	141.00	1	841	0.12%
2022/09/30	1.1	141.73	1	142.00	141.50	0.1	818	0.01%
2022/09/29	0	0.00	3	142.00	140.00	-3	743	-0.40%
2022/09/28	0	0.00	0.1	132.00	130.50	-0.1	705	-0.01%
2022/09/27	2	135.00	1	134.00	136.00	1	682	0.15%
2022/09/26	2	136.75	1	137.50	136.50	1	669	0.15%
2022/09/23	4	141.13	3	140.00	140.00	1	659	0.15%
2022/09/22	0	0.00	0.1	143.50	145.00	-0.1	643	-0.02%
2022/09/21	2	142.50	2	141.00	141.00	0	631	0.00%
2022/09/20	2	142.25	2	141.75	144.50	0	621	0.00%
2022/09/19	2	141.50	2	142.00	139.00	0	589	0.00%
2022/09/16	3	146.67	12	146.67	145.00	-9	535	-1.68%
2022/09/15	6.1	147.62	4.1	144.33	138.00	2	417	0.47%
2022/09/14	2	138.50	5	136.00	138.50	-3	343	-0.87%
2022/09/13	2	135.00	2	135.75	140.00	0	325	0.00%
2022/09/12	8	133.56	0.2	133.50	133.50	7.8	295	2.65%
2022/09/07	1	125.00	5	127.70	127.50	-4	267	-1.49%
2022/09/06	6.2	125.83	1	127.50	130.00	5.2	254	2.05%
2022/08/17	1	125.99	0	0.00	124.00	1	243	0.41%
2022/08/16	0.1	130.00	4	126.50	126.50	-3.9	240	-1.63%
2022/08/15	2	123.00	3	121.50	123.00	-1	224	-0.45%
2022/08/12	1	121.00	0	0.00	120.00	1	223	0.45%
2022/08/11	1	120.50	0	0.00	120.00	1	228	0.44%
2022/08/10	1	117.50	0	0.00	117.50	1	231	0.43%
2022/08/09	1	118.50	0	0.00	119.00	1	243	0.41%
2022/08/05	1	116.00	0	0.00	116.00	1	247	0.40%
2022/08/02	0.1	118.00	0	0.00	116.00	0.1	250	0.03%
2022/07/28	1	120.50	0	0.00	120.00	1	255	0.39%
2022/07/27	2	118.00	2	117.50	118.00	0	254	0.00%
2022/07/26	2	119.00	0	0.00	119.00	2	256	0.78%
2022/07/18	0	0.00	2	117.00	115.00	-2	274	-0.73%
2022/07/08	0	0.00	1	115.50	113.50	-1	280	-0.36%
2022/07/07	2	107.00	1	106.50	111.00	1	281	0.36%
2022/07/04	1	103.00	0	0.00	104.50	1	291	0.34%
2022/06/27	0	0.00	2	112.50	112.50	-2	291	-0.69%
2022/06/23	2	105.50	0	0.00	108.00	2	288	0.69%
2022/06/16	0	0.00	1	122.00	119.00	-1	286	-0.35%
2022/06/15	1	120.50	0	0.00	119.00	1	287	0.35%
2022/06/06	1	122.50	0	0.00	121.50	1	306	0.33%
2022/06/02	0	0.00	1	123.50	125.00	-1	313	-0.32%
2022/05/25	0	0.00	1	115.50	115.50	-1	339	-0.29%
2022/05/23	1	117.00	0	0.00	117.00	1	351	0.28%
2022/05/06	0	0.00	1	122.00	123.00	-1	393	-0.25%
2022/05/05	1	125.00	0	0.00	125.00	1	395	0.25%
2022/04/27	3	124.00	0	0.00	127.00	3	425	0.71%
2022/04/22	0	0.00	3	134.00	134.00	-3	436	-0.69%
2022/04/20	1	135.50	0	0.00	135.00	1	526	0.19%
2022/04/15	0	0.00	3	137.50	138.00	-3	573	-0.52%
2022/04/14	3	139.17	0	0.00	138.50	3	596	0.50%
2022/04/11	0	0.00	4	139.00	139.00	-4	687	-0.58%
2022/04/07	3	139.67	0	0.00	137.50	3	719	0.42%
2022/04/06	1	142.00	0	0.00	142.50	1	742	0.13%
2022/04/01	0	0.00	1	142.50	144.00	-1	755	-0.13%
2022/03/25	2	146.00	1	145.00	144.50	1	822	0.12%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/03/17	0	0.00	0.1	142.00	142.00	-0.1	985	-0.01%
2022/03/16	2	136.00	0	0.00	136.50	2	986	0.20%
2022/03/10	0	0.00	0.1	146.00	144.50	-0.1	999	-0.01%
2022/03/08	0	140.00	9	139.00	138.50	-9	998	-0.90%
2022/03/07	3	143.00	0	0.00	141.00	3	992	0.30%
2022/03/04	1	148.00	1	147.50	147.50	0	991	0.00%
2022/03/03	7	148.71	6	152.00	149.00	1	1,001	0.10%
2022/03/02	1	149.50	4	145.00	149.50	-3	1,004	-0.30%
2022/02/25	0	0.00	0	144.00	143.50	0	1,010	0.00%
2022/02/24	9	143.22	4	142.50	143.00	5	1,012	0.49%
2022/02/22	4	147.00	6	149.50	145.00	-2	1,011	-0.20%
2022/02/21	6	148.25	7	148.55	149.00	-1	1,000	-0.10%
2022/02/18	0	0.00	2	146.00	145.50	-2	996	-0.20%
2022/02/16	0	0.00	1	146.00	147.50	-1	1,014	-0.10%
2022/02/15	1	143.00	4	146.13	143.00	-3	1,011	-0.30%
2022/02/14	2	139.00	0.1	139.50	138.50	1.9	1,005	0.19%
2022/02/09	2	141.50	1	144.00	144.00	1	1,046	0.10%
2022/02/08	0	0.00	1	141.50	141.00	-1	1,049	-0.10%
2022/01/21	7	139.43	0	0.00	139.00	7	1,146	0.61%
2022/01/20	8	142.44	0	0.00	142.00	8	1,148	0.70%
2022/01/19	16	145.31	15	142.50	145.50	1	1,144	0.09%
2022/01/18	3	143.33	0	0.00	143.50	3	1,149	0.26%
2022/01/17	1	145.00	1	146.00	146.00	0	1,149	0.00%
2022/01/14	2	146.75	1.1	144.44	144.50	0.9	1,154	0.08%
2022/01/13	6	156.00	4	156.63	152.00	2	1,141	0.18%
2022/01/10	0	0.00	3	155.50	155.00	-3	1,104	-0.27%
2022/01/07	13	152.69	0	0.00	150.50	13	1,115	1.17%
2022/01/06	0	0.00	3	154.50	158.00	-3	1,116	-0.27%
2022/01/05	4	153.00	25	153.20	154.00	-21	1,124	-1.87%
2022/01/04	24.1	161.36	5	163.30	157.00	19.1	1,154	1.65%
2022/01/03	3	158.83	3	159.67	158.50	0	1,204	0.00%
2021/12/30	3	158.17	1	160.00	157.00	2	1,240	0.16%
2021/12/29	3.1	156.75	9	157.67	158.50	-5.9	1,255	-0.47%
2021/12/24	2	153.25	8	153.00	152.00	-6	1,247	-0.48%
2021/12/21	4	151.50	2	154.75	153.50	2	1,247	0.16%
2021/12/20	2	151.00	3	151.00	150.50	-1	1,228	-0.08%
2021/12/17	3	149.50	1	151.50	147.50	2	1,198	0.17%
2021/12/16	1	145.50	2	147.50	149.50	-1	1,181	-0.08%
2021/12/15	1	145.50	13	145.12	145.50	-12	1,162	-1.03%
2021/12/14	12	148.25	1.1	148.23	143.00	10.9	1,151	0.95%
2021/12/13	5.1	147.14	9.2	147.28	145.50	-4.1	1,133	-0.36%
2021/12/07	0	0.00	1	136.50	137.50	-1	1,124	-0.09%
2021/12/06	3	134.00	0	0.00	133.00	3	1,127	0.27%
2021/12/02	1	134.50	0	0.00	132.50	1	1,174	0.09%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/26	1	137.50	1	135.50	134.50	0	1,299	0.00%
2021/11/23	0	0.00	1	140.50	137.00	-1	1,319	-0.08%
2021/11/22	0.1	139.00	2.2	139.00	140.00	-2.1	1,357	-0.16%
2021/11/16	0.1	139.00	0	0.00	138.00	0.1	1,424	0.00%
2021/11/12	4	137.25	1	138.00	136.00	3	1,457	0.21%
2021/11/11	2	135.75	0	0.00	135.50	2	1,464	0.14%
2021/11/05	1.1	138.55	0	0.00	140.00	1.1	1,477	0.07%
2021/11/04	0	0.00	2	140.00	139.00	-2	1,489	-0.13%
2021/11/03	3	138.50	2	140.25	141.00	1	1,500	0.07%
2021/11/02	5	142.69	4	140.50	140.00	1	1,495	0.07%
2021/11/01	0	0.00	3	146.17	146.00	-3	1,457	-0.21%
2021/10/29	4	142.88	0	0.00	143.00	4	1,448	0.28%
2021/10/28	1	145.50	0	0.00	144.50	1	1,451	0.07%
2021/10/27	3	147.00	0	0.00	147.00	3	1,456	0.21%
2021/10/26	3	146.33	1	150.50	145.50	2	1,483	0.13%
2021/10/25	3	148.50	2	146.50	148.50	1	1,499	0.07%
2021/10/21	3	149.67	0	0.00	147.00	3	1,638	0.18%
2021/10/20	0	0.00	1	149.50	150.00	-1	1,765	-0.06%
2021/10/19	2.1	151.50	2	150.50	151.50	0.1	1,830	0.01%
2021/10/18	2	145.75	5	148.30	148.00	-3	1,851	-0.16%
2021/10/15	6	146.75	1	146.00	148.00	5	1,973	0.25%
2021/10/14	1	141.00	0	0.00	142.50	1	2,068	0.05%
2021/10/13	4.1	146.25	1	146.00	145.00	3.1	2,070	0.15%
2021/10/12	4.1	151.98	0.2	152.13	151.00	3.8	2,064	0.19%
2021/10/08	4.1	159.50	6.2	160.65	161.50	-2.1	2,051	-0.10%
2021/10/07	3	154.50	4	154.50	153.00	-1	1,995	-0.05%
2021/10/06	0.1	150.00	15	147.50	147.50	-14.9	1,971	-0.76%
2021/10/05	2	144.50	1	143.00	146.00	1	1,958	0.05%
2021/10/04	6	141.42	1	142.00	141.50	5	1,947	0.26%
2021/10/01	1	145.50	1	146.50	140.00	0	1,940	0.00%
2021/09/30	10	143.15	2	144.50	145.00	8	1,930	0.41%
2021/09/29	1	140.00	0	0.00	137.50	1	1,921	0.05%
2021/09/24	0	0.00	1	147.50	148.00	-1	1,924	-0.05%
2021/09/23	0	0.00	2	144.50	143.50	-2	1,922	-0.10%
2021/09/16	2	143.00	0	0.00	143.50	2	1,956	0.10%
2021/09/15	1	145.00	0	0.00	144.50	1	1,968	0.05%
2021/09/13	0	0.00	1	155.00	150.50	-1	1,934	-0.05%
2021/09/10	1	154.00	0	0.00	153.50	1	1,928	0.05%
2021/09/09	3	156.33	3	149.92	156.00	0	1,917	0.00%
2021/09/08	3	150.83	3	150.33	150.00	0	1,904	0.00%
2021/09/07	4	151.50	4	156.00	151.00	0	1,893	0.00%
2021/09/06	1	158.00	1	155.00	158.00	0	1,880	0.00%
2021/09/03	5.1	163.44	5.1	163.01	155.00	0	1,867	0.00%
2021/09/02	15	156.90	16	156.75	157.00	-1	1,794	-0.06%
2021/09/01	2	157.00	1	152.50	157.00	1	1,777	0.06%
2021/08/31	0	0.00	1	153.00	153.50	-1	1,762	-0.06%
2021/08/30	1	152.50	2.2	153.27	151.50	-1.2	1,756	-0.07%
2021/08/27	18.2	152.49	18	156.00	152.50	0.2	1,759	0.01%
2021/08/26	4.1	149.35	5.1	153.04	155.00	-1	1,733	-0.06%
2021/08/25	2	149.50	1	151.00	148.00	1	1,701	0.06%
2021/08/23	0	0.00	1	143.50	144.50	-1	1,669	-0.06%
2021/08/20	0	0.00	1	139.00	141.00	-1	1,652	-0.06%
2021/08/18	1	137.00	0	0.00	139.00	1	1,608	0.06%
2021/08/11	2	141.75	2	141.75	137.00	0	1,577	0.00%
2021/08/10	0	0.00	5	145.50	143.50	-5	1,557	-0.32%
2021/08/06	5	153.50	4	154.00	149.00	1	1,544	0.06%
2021/08/03	1	152.50	0	154.00	152.50	1	1,575	0.06%
2021/08/02	0	0.00	8	150.50	148.50	-8	1,567	-0.51%
2021/07/30	2	150.75	4	153.88	151.00	-2	1,571	-0.13%
2021/07/29	3	148.50	3	149.17	152.00	0	1,542	0.00%
2021/07/28	5.1	145.64	1	148.50	147.50	4.1	1,521	0.27%
2021/07/27	8.2	154.32	23	154.57	154.50	-14.8	1,495	-0.99%
2021/07/26	21	155.02	13.1	156.63	161.50	7.9	1,412	0.56%
2021/07/23	26	147.67	6	146.33	147.00	20	1,279	1.56%
2021/07/22	10	144.00	10	144.00	139.50	0	1,220	0.00%
2021/07/21	2	145.00	13	144.31	143.50	-11	1,185	-0.93%
2021/07/20	2.1	147.19	3.1	147.20	149.00	-1	1,061	-0.09%
2021/07/16	0	0.00	3	136.17	140.00	-3	957	-0.31%
2021/07/15	6.1	140.03	2	141.50	140.00	4.1	941	0.44%
2021/07/14	14	137.96	3	138.17	141.00	11	918	1.20%
2021/07/13	2	133.50	14	135.07	132.00	-12	889	-1.35%
2021/07/12	16	133.59	2	132.75	134.00	14	886	1.58%
2021/07/06	3	130.67	1	131.00	128.00	2	1,060	0.19%
2021/07/05	1	129.00	1	130.00	129.00	0	1,124	0.00%
2021/06/30	1	127.50	0	0.00	126.00	1	1,428	0.07%
2021/06/29	1	129.00	1	130.00	128.50	0	1,548	0.00%
2021/06/28	1	127.50	0	0.00	128.50	1	1,584	0.06%
2021/06/25	2	133.25	4	134.50	130.50	-2	1,587	-0.13%
2021/06/24	1	129.50	16	129.44	129.00	-15	1,567	-0.96%
2021/06/22	1	121.50	0	0.00	122.00	1	1,574	0.06%
2021/06/18	1	127.50	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	1	127.00	127.50	-1	1,634	-0.06%
2021/06/15	0	0.00	1	131.00	129.00	-1	1,638	-0.06%
2021/06/10	0	0.00	1	128.50	127.00	-1	1,656	-0.06%
2021/06/01	1	126.50	0.3	125.50	125.00	0.7	1,752	0.04%
2021/05/31	0	0.00	1.1	122.59	125.00	-1.1	1,897	-0.06%
2021/05/25	0	0.00	1	122.00	123.00	-1	2,109	-0.05%
2021/05/20	1	114.50	1	115.50	111.50	0	2,120	0.00%
2021/05/17	7	107.00	0	0.00	104.50	7	2,136	0.33%
2021/05/12	1	119.00	0	0.00	112.50	1	2,158	0.05%
2021/05/11	1.1	115.23	0.1	122.00	117.50	1.1	2,142	0.05%
2021/05/10	2	128.00	0	0.00	126.00	2	2,136	0.09%
2021/05/07	0.1	136.00	2	133.25	134.50	-1.9	2,155	-0.09%
2021/05/06	0	0.00	1	124.00	125.00	-1	2,172	-0.05%
2021/05/05	1	130.50	0	0.00	123.50	1	2,195	0.05%
2021/05/04	1	120.00	0	0.00	129.00	1	2,223	0.04%
2021/05/03	1	137.50	0	0.00	131.00	1	2,241	0.04%
2021/04/29	0	0.00	2	140.00	142.00	-2	2,362	-0.08%
2021/04/28	0	0.00	1	142.00	137.50	-1	2,449	-0.04%
2021/04/26	5	139.00	5	139.50	139.00	0	2,556	0.00%
2021/04/22	1	130.00	2	137.00	131.00	-1	2,638	-0.04%
2021/04/21	12.2	137.84	6	138.58	137.50	6.2	2,624	0.24%
2021/04/19	1	137.50	1.1	139.14	137.50	-0.1	2,621	0.00%
2021/04/16	2	144.25	1	140.00	140.00	1	2,615	0.04%
2021/04/15	3.1	145.15	4	146.13	146.00	-0.9	2,632	-0.03%
2021/04/14	1	139.00	1	141.50	145.00	0	2,610	0.00%
2021/04/13	3	142.83	1	149.00	138.50	2	2,565	0.08%
2021/04/12	9	154.22	6	154.67	142.00	3	2,533	0.12%
2021/04/09	9.2	148.42	13	147.96	151.00	-3.8	2,444	-0.16%
2021/04/08	7	147.00	5	144.50	145.50	2	2,371	0.08%
2021/04/07	15	146.20	14	145.75	142.50	1	2,307	0.04%
2021/04/06	1	138.50	0	0.00	139.00	1	2,078	0.05%
2021/04/01	4	124.63	1	126.50	126.50	3	2,043	0.15%
2021/03/31	1	116.00	2	116.50	115.00	-1	1,918	-0.05%
2021/03/29	1	113.00	0	0.00	112.50	1	1,869	0.05%
2021/03/26	0	0.00	1	114.00	114.00	-1	1,853	-0.05%
2021/03/25	1	111.00	0	0.00	113.00	1	1,835	0.05%
2021/03/23	0	0.00	7	113.71	113.00	-7	1,830	-0.38%
2021/03/22	3	113.50	0	0.00	114.50	3	1,786	0.17%
2021/03/19	1	109.50	0	0.00	110.00	1	1,773	0.06%
2021/03/16	7	113.21	6	112.58	113.50	1	1,754	0.06%
2021/03/15	0	0.00	3	109.50	111.00	-3	1,732	-0.17%
2021/03/12	3	108.00	0	0.00	106.00	3	1,717	0.17%
2021/03/08	1	108.50	2	114.00	108.50	-1	1,696	-0.06%
2021/03/05	1	112.00	0	0.00	113.50	1	1,649	0.06%
2021/03/04	2	115.25	2.3	118.17	112.00	-0.3	1,619	-0.02%
2021/03/03	14.1	112.17	12	113.96	116.00	2.1	1,470	0.14%
2021/03/02	6	112.67	9.1	113.42	109.00	-3.1	1,398	-0.22%
2021/02/26	3	107.50	0	0.00	106.00	3	1,305	0.23%
2021/02/25	1	106.50	1	105.50	106.00	0	1,271	0.00%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,252	-0.08%
2021/02/23	0	0.00	1	100.50	100.50	-1	1,248	-0.08%
2021/02/22	1	103.00	1	105.50	103.00	0	1,242	0.00%
2021/02/19	1	101.50	1	103.50	102.00	0	1,235	0.00%
2021/02/17	0	0.00	2	99.10	101.00	-2	1,238	-0.16%
2021/02/05	3	96.27	0	0.00	97.60	3	1,222	0.25%
2021/02/04	0	0.00	1	101.00	98.40	-1	1,193	-0.08%
2021/02/02	1	99.10	0	0.00	98.20	1	1,161	0.09%
2021/01/28	2	103.00	1	100.00	100.00	1	1,122	0.09%
2021/01/25	0	0.00	2.3	108.17	106.50	-2.3	1,021	-0.22%
2021/01/22	8.3	109.88	2	110.25	111.00	6.3	979	0.64%
2021/01/21	2.2	100.14	5	104.70	108.50	-2.9	836	-0.34%
2021/01/20	2	99.25	2	102.00	98.90	0	733	0.00%
2021/01/19	4	101.75	7.1	102.93	100.50	-3.1	692	-0.45%
2021/01/18	2.2	99.36	2.7	95.75	99.90	-0.6	601	-0.10%
2021/01/15	3.5	95.53	1	93.00	92.20	2.5	530	0.46%
2021/01/13	0	91.00	0	0.00	90.90	0	473	0.01%
2021/01/12	1	90.80	1	89.80	89.10	0	460	0.00%
2021/01/11	1	90.60	0	0.00	90.50	1	447	0.22%
2021/01/08	1.2	91.45	3	89.73	90.90	-1.8	435	-0.42%
2021/01/07	1	86.80	4	87.43	86.70	-3	386	-0.78%
2021/01/04	1	86.50	0	0.00	87.30	1	383	0.26%
2020/12/29	0	0.00	1	84.60	84.10	-1	385	-0.26%
2020/12/25	0	0.00	1	85.10	84.60	-1	383	-0.26%
2020/12/24	0	0.00	1	85.30	85.20	-1	383	-0.26%
2020/12/23	0	0.00	1	83.50	84.00	-1	383	-0.26%
2020/12/21	2	83.70	0	0.00	83.80	2	410	0.49%
2020/12/18	1	84.10	0	0.00	84.40	1	443	0.23%
2020/12/17	1	83.90	1	84.70	83.80	0	483	0.00%
2020/12/16	0	0.00	21	85.14	85.30	-21	500	-4.20%
2020/12/15	0	0.00	1	87.20	85.40	-1	499	-0.20%
2020/12/09	2	89.90	3	90.03	90.00	-1	510	-0.20%
2020/12/08	8	88.71	7	89.14	89.00	1	509	0.20%
2020/12/07	9	88.64	29	88.81	88.00	-20	505	-3.95%
2020/12/04	9	89.47	9	90.00	89.50	0	504	0.00%
2020/12/03	3	91.20	3	92.00	90.40	0	504	0.00%
2020/11/26	0	0.00	13	89.16	88.80	-13	564	-2.30%
2020/11/25	2	88.80	0	0.00	88.70	2	566	0.35%
2020/11/24	3	91.00	0	0.00	90.00	3	568	0.53%
2020/11/23	0	0.00	1	91.80	91.50	-1	572	-0.17%
2020/11/18	0	0.00	1	90.60	90.40	-1	586	-0.17%
2020/11/17	0	0.00	2	91.30	90.40	-2	594	-0.34%
2020/11/11	0	0.00	1	88.00	87.00	-1	636	-0.16%
2020/11/09	1	88.20	0	0.00	88.60	1	643	0.16%
2020/11/06	2	88.10	5	87.88	87.30	-3	649	-0.46%
2020/11/04	0	0.00	1	83.20	82.90	-1	662	-0.15%
2020/11/02	1	81.90	0	0.00	80.70	1	706	0.14%
2020/10/30	0	0.00	1	82.60	82.00	-1	733	-0.14%
2020/10/29	0	0.00	1	82.10	82.30	-1	750	-0.13%
2020/10/28	0	0.00	1	83.30	83.10	-1	762	-0.13%
2020/10/27	0	0.00	1	85.00	84.20	-1	774	-0.13%
2020/10/19	1	85.60	0	0.00	86.00	1	1,251	0.08%
2020/10/16	0	0.00	1	85.50	85.40	-1	1,264	-0.08%
2020/10/13	0	0.00	1	87.00	87.00	-1	1,321	-0.08%
2020/10/05	0	0.00	1	84.00	83.30	-1	1,556	-0.06%
2020/09/30	1	82.80	1	83.00	83.10	0	1,646	0.00%
2020/09/29	0	0.00	1	82.50	82.50	-1	1,672	-0.06%
2020/09/25	0	0.00	2	82.95	82.90	-2	1,741	-0.11%
2020/09/24	16	87.10	0	0.00	86.20	16	1,758	0.91%
2020/09/23	0	0.00	3	91.73	90.30	-3	1,787	-0.17%
2020/09/22	7	89.14	0.1	91.80	91.80	6.9	1,794	0.38%
2020/09/21	3	88.73	1	89.70	90.20	2	1,768	0.11%
2020/09/18	0	0.00	2	89.20	88.10	-2	1,749	-0.11%
2020/09/17	1	88.80	2	89.00	88.80	-1	1,753	-0.06%
2020/09/16	0	0.00	7	89.30	89.30	-7	1,770	-0.40%
2020/09/14	0	0.00	5	86.06	86.10	-5	1,754	-0.28%
2020/09/11	3	85.50	0	0.00	85.00	3	1,753	0.17%
2020/09/09	3	85.97	5	87.20	88.20	-2	1,756	-0.11%
2020/09/08	1	87.20	1	89.00	87.20	0	1,761	0.00%
2020/09/07	10	87.71	0	0.00	87.20	10	1,759	0.57%
2020/09/04	2	87.75	1	89.10	89.30	1	1,773	0.06%
2020/09/03	2	89.65	0	0.00	88.90	2	1,773	0.11%
2020/09/02	4	89.25	0	0.00	88.60	4	1,771	0.23%
2020/09/01	3.2	90.71	2	90.55	90.00	1.2	1,759	0.07%
2020/08/31	4	87.88	0	0.00	87.90	4	1,739	0.23%
2020/08/26	2	87.10	1	88.60	86.60	1	1,742	0.06%
2020/08/25	0	0.00	2	84.20	87.50	-2	1,736	-0.12%
2020/08/24	1	79.90	0	0.00	83.40	1	1,727	0.06%
2020/08/21	2	81.10	3	80.00	80.50	-1	1,723	-0.06%
2020/08/20	13	81.74	7	82.40	80.80	6	1,722	0.35%
2020/08/19	4	87.70	5	87.14	87.00	-1	1,761	-0.06%
2020/08/18	0	0.00	1	90.60	89.70	-1	1,784	-0.06%
2020/08/17	1	90.90	0	0.00	90.70	1	1,782	0.06%
2020/08/14	0	0.00	3	86.67	87.50	-3	1,784	-0.17%
2020/08/11	1	88.40	0	0.00	88.30	1	1,802	0.06%
2020/08/10	1	91.70	0	0.00	89.90	1	1,793	0.06%
2020/08/07	0	0.00	1	92.90	92.20	-1	1,789	-0.06%
2020/08/06	3	95.40	6	95.00	94.90	-3	1,768	-0.17%
2020/08/05	4	94.30	8	94.98	95.50	-4	1,756	-0.23%
2020/08/04	2	92.80	1	93.70	92.80	1	1,736	0.06%
2020/08/03	1	93.90	0	0.00	93.80	1	1,731	0.06%
2020/07/31	1	93.40	1	93.90	93.80	0	1,725	0.00%
2020/07/30	0	0.00	4	94.48	94.30	-4	1,722	-0.23%
2020/07/29	3	90.33	5	92.98	92.80	-2	1,712	-0.12%
2020/07/28	28	95.43	17	96.55	90.20	11	1,681	0.65%
2020/07/27	24	97.37	33	97.22	96.50	-9	1,556	-0.58%
2020/07/24	8	90.76	4	90.35	91.90	4	1,406	0.28%
2020/07/23	5	89.38	1	89.40	90.00	4	1,363	0.29%
2020/07/22	2	87.65	0	0.00	87.60	2	1,348	0.15%
2020/07/21	0	0.00	1	88.80	88.10	-1	1,337	-0.07%
2020/07/20	1	88.00	0	0.00	88.10	1	1,328	0.08%
2020/07/17	2	90.10	6	85.48	86.00	-4	1,316	-0.30%
2020/07/16	7	90.74	4	89.08	90.30	3	1,298	0.23%
2020/07/15	21	93.70	14	92.74	91.80	7	1,282	0.55%
2020/07/14	16	94.10	2	93.70	93.80	14	1,254	1.12%
2020/07/13	2	91.70	1	97.00	97.00	1	1,238	0.08%
2020/07/10	9	90.53	1	96.20	90.70	8	1,196	0.67%
2020/07/09	6	93.50	5.3	91.89	94.00	0.7	1,137	0.06%
2020/07/08	0.2	87.00	9	86.46	87.00	-8.8	1,048	-0.84%
2020/07/07	4	85.55	1	86.50	85.20	3	1,026	0.29%
2020/07/06	2	86.95	7	86.49	87.40	-5	992	-0.50%
2020/07/03	0	0.00	1	85.00	84.50	-1	962	-0.10%
2020/07/02	4	84.78	14	84.81	85.40	-10	938	-1.07%
2020/07/01	2	82.85	1.1	81.32	84.00	0.9	901	0.10%
2020/06/30	1	79.80	30	78.31	80.00	-29	858	-3.38%
2020/06/29	0	0.00	1	77.90	77.20	-1	844	-0.12%
2020/06/24	5	78.62	0	0.00	78.80	5	841	0.59%
2020/06/23	11	79.06	0	0.00	79.00	11	836	1.31%
2020/06/22	0	0.00	1	76.70	76.60	-1	817	-0.12%
2020/06/19	2	76.35	0	0.00	76.00	2	821	0.24%
2020/06/17	3	74.70	0	0.00	74.70	3	821	0.37%
2020/06/15	2	75.00	0	0.00	74.70	2	827	0.24%
2020/06/12	1	72.60	1	72.50	76.40	0	824	0.00%
2020/06/11	5	74.58	0	0.00	74.50	5	830	0.60%
2020/06/09	5	80.12	0	0.00	79.20	5	827	0.60%
2020/06/08	0.2	81.30	0	0.00	81.40	0.2	825	0.02%
2020/06/05	2	79.50	0	0.00	79.00	2	815	0.25%
2020/06/04	2	78.30	1	79.40	78.30	1	821	0.12%
2020/06/03	1	79.00	0	0.00	78.70	1	820	0.12%
2020/05/29	3	77.50	0	0.00	77.10	3	802	0.37%
2020/05/27	1	77.60	0	0.00	78.40	1	794	0.13%
2020/05/26	1	84.20	1	85.60	78.10	0	783	0.00%
2020/05/25	2	79.00	2.7	79.09	80.50	-0.7	713	-0.09%
2020/05/22	5	75.54	0	0.00	76.20	5	678	0.74%
2020/05/14	0	0.00	0.4	72.50	72.20	-0.4	622	-0.06%
2020/05/11	0.1	75.40	0	0.00	75.30	0.1	617	0.02%
2020/05/04	0	0.00	1	73.40	74.10	-1	605	-0.17%
2020/04/30	3	75.53	4	75.83	75.90	-1	609	-0.16%
2020/04/29	5.2	75.89	9	76.81	76.00	-3.8	614	-0.62%
2020/04/27	1	72.00	2	71.75	70.90	-1	578	-0.17%
2020/04/23	0	0.00	1	70.00	69.70	-1	574	-0.17%
2020/04/22	1	67.00	1	66.90	69.30	0	570	0.00%
2020/04/20	5	70.30	7	71.43	71.60	-2	572	-0.35%
2020/04/17	1	72.00	0	0.00	68.50	1	560	0.18%
2020/04/16	0.2	69.30	0	0.00	69.00	0.2	549	0.04%
2020/04/13	0	0.00	2	61.70	61.50	-2	523	-0.38%
2020/04/06	0	0.00	2	58.30	61.30	-2	544	-0.37%
2020/04/01	1	55.70	0	0.00	55.80	1	571	0.18%
2020/03/30	3	53.13	1	54.70	54.60	2	575	0.35%
2020/03/26	1	53.60	1	54.90	54.50	0	579	0.00%
2020/03/25	0	0.00	1	55.10	54.30	-1	584	-0.17%
2020/03/17	2	52.50	1	54.00	50.70	1	700	0.14%
2020/03/10	0	0.00	1	67.00	69.10	-1	837	-0.12%
2020/03/09	1	66.40	0	0.00	66.00	1	838	0.12%
2020/03/04	1.1	67.24	1	67.30	67.90	0.1	936	0.01%
2020/03/02	0.1	67.10	0	0.00	67.00	0.1	999	0.01%
2020/02/26	0.1	69.80	0	0.00	69.50	0.1	1,160	0.01%
2020/02/19	0	73.00	0	0.00	72.50	0	1,565	0.00%
2020/02/18	1	73.30	0	0.00	72.10	1	1,568	0.06%
2020/02/17	1	73.30	0	0.00	72.80	1	1,574	0.06%
2020/02/14	1	73.20	2	74.30	74.30	-1	1,570	-0.06%
2020/02/13	1	73.00	1	72.70	72.00	0	1,560	0.00%
2020/02/11	0	0.00	1	72.20	71.60	-1	1,607	-0.06%
2020/02/07	7	72.23	0	0.00	70.70	7	1,668	0.42%
2020/02/06	1	71.30	1	71.90	73.10	0	1,668	0.00%
2020/02/05	0	0.00	1	69.90	69.20	-1	1,676	-0.06%
2020/02/04	2	68.75	0	0.00	68.30	2	1,672	0.12%
2020/01/16	1	81.90	0	0.00	81.90	1	1,780	0.06%
2020/01/15	0	0.00	2	82.35	81.30	-2	1,791	-0.11%
2020/01/14	2	82.90	0	0.00	83.00	2	1,791	0.11%
2020/01/08	0	0.00	3	77.20	78.10	-3	1,798	-0.17%
2020/01/06	0	0.00	21	78.43	77.50	-21	1,811	-1.16%
2020/01/03	10	80.33	12	80.23	80.00	-2	1,821	-0.11%
2019/12/30	2	82.30	0	0.00	82.10	2	1,853	0.11%
2019/12/27	9	83.23	6	84.37	83.00	3	1,844	0.16%
2019/12/24	5	81.62	0	0.00	81.40	5	1,799	0.28%
2019/12/23	4	82.00	1	81.90	81.90	3	1,794	0.17%
2019/12/20	2	84.10	1	83.20	82.80	1	1,787	0.06%
2019/12/19	3	83.00	0	0.00	84.00	3	1,781	0.17%
2019/12/18	12	85.23	4	85.25	83.80	8	1,769	0.45%
2019/12/17	8	86.14	5	86.36	87.00	3	1,743	0.17%
2019/12/16	0	0.00	3	83.70	84.20	-3	1,704	-0.18%
2019/12/13	3	83.50	1	83.50	83.80	2	1,697	0.12%
2019/12/12	4	85.63	0	0.00	84.40	4	1,672	0.24%
2019/12/11	0	0.00	11	81.98	84.00	-11	1,633	-0.67%
2019/12/10	5	82.10	0	0.00	82.00	5	1,596	0.31%
2019/12/09	5	83.78	0	0.00	83.70	5	1,565	0.32%
2019/12/06	4	85.58	4	85.53	85.50	0	1,550	0.00%
2019/12/05	4	86.00	11	87.10	84.70	-7	1,529	-0.46%
2019/12/04	10	82.75	0	0.00	82.80	10	1,454	0.69%
2019/12/03	0	0.00	7	86.89	83.90	-7	1,443	-0.48%
2019/12/02	8	81.40	2	84.00	84.30	6	1,422	0.42%
2019/11/29	2	86.70	12	86.45	85.80	-10	1,389	-0.72%
2019/11/28	2	85.20	2	86.00	84.70	0	1,347	0.00%
2019/11/27	3	86.47	3	87.27	86.60	0	1,323	0.00%
2019/11/26	24	89.68	59.4	88.77	86.60	-35.4	1,281	-2.77%
2019/11/25	21.2	87.48	3	87.40	88.20	18.2	1,149	1.58%
2019/11/22	8.2	85.22	14	86.11	88.20	-5.8	1,109	-0.53%
2019/11/21	21.2	83.76	15	84.95	84.00	6.2	1,005	0.62%
2019/11/20	5	79.64	12.1	80.10	79.40	-7.1	869	-0.82%
2019/11/19	31	80.34	17	79.42	79.80	14	846	1.65%
2019/11/18	7.2	77.32	5	77.68	79.00	2.2	744	0.29%
2019/11/15	5	73.64	2	73.75	73.70	3	698	0.43%
2019/11/14	2.2	74.45	32	73.55	74.00	-29.8	695	-4.28%
2019/11/13	5	72.72	4	73.00	72.50	1	687	0.15%
2019/11/12	2	72.10	2	72.40	72.50	0	689	0.00%
2019/11/11	26	72.19	0	0.00	71.00	26	690	3.77%
2019/11/08	22	73.43	12	72.58	73.80	10	680	1.47%
2019/11/07	8	76.21	14	75.60	75.50	-6	640	-0.94%
2019/11/06	11	79.26	1	78.40	78.00	10	628	1.59%
2019/11/05	1	75.50	0	0.00	76.90	1	574	0.17%
2019/10/24	1	80.00	0	0.00	78.70	1	508	0.20%
2019/10/09	1	73.20	2	73.05	72.60	-1	380	-0.26%
2019/10/08	2	70.55	1	71.80	74.80	1	358	0.28%
2019/10/07	0	0.00	2	68.30	68.00	-2	306	-0.65%
2019/09/24	2	68.70	0	0.00	68.90	2	356	0.56%
2019/07/23	0	0.00	1	78.00	74.80	-1	307	-0.33%
2019/07/22	5	75.24	4	75.33	76.60	1	300	0.33%
2019/07/04	0	0.00	5	70.10	72.00	-5	322	-1.55%
2019/07/01	0	0.00	9	67.38	68.90	-9	354	-2.54%
2019/06/11	0	0.00	2	64.50	64.80	-2	505	-0.40%
2019/05/30	2	62.00	0	0.00	62.00	2	556	0.36%
2019/05/14	0	0.00	60	62.53	65.80	-60	569	-10.54%
2019/05/10	0	0.00	10	69.20	69.00	-10	549	-1.82%
2019/04/08	0	0.00	10	79.50	79.60	-10	480	-2.08%
2019/03/26	2	75.30	0	0.00	75.10	2	404	0.49%
2019/03/25	8	76.01	0	0.00	75.20	8	401	1.99%
2019/03/19	5	77.00	0	0.00	76.70	5	371	1.35%
2019/03/18	15	77.63	25	77.06	78.10	-10	361	-2.77%
2019/03/15	0	0.00	20	77.73	79.30	-20	338	-5.91%
2019/03/14	0	0.00	1	74.50	73.60	-1	308	-0.32%
2019/03/13	6	73.50	5	74.00	73.50	1	307	0.32%
2019/03/08	15	69.77	0	0.00	70.30	15	312	4.79%
2019/03/07	5	71.00	0	0.00	71.50	5	318	1.57%
2019/02/14	10	66.30	0	0.00	66.10	10	298	3.35%
2019/02/13	10	67.15	0	0.00	67.40	10	296	3.37%
2019/02/12	10	67.10	0	0.00	67.80	10	293	3.40%
2019/01/18	2	63.20	2	62.90	62.60	0	254	0.00%
2018/12/04	7	59.60	0	0.00	60.60	7	235	2.98%
2018/12/03	0	0.00	7	61.60	61.90	-7	226	-3.09%
2018/10/01	0	0.00	3	58.80	58.80	-3	155	-1.93%
2018/09/10	4	57.60	1	58.00	58.00	3	164	1.83%
2018/08/22	5	66.10	0	0.00	66.00	5	197	2.53%
2018/07/27	0	0.00	5	71.98	72.00	-5	245	-2.04%
2018/07/26	1	72.30	0	0.00	73.00	1	244	0.41%
2018/07/25	4	71.60	0	0.00	71.70	4	246	1.62%
2018/07/16	0	0.00	1	75.90	74.20	-1	248	-0.40%
2018/07/13	1	74.50	0	0.00	74.50	1	227	0.44%
2018/06/14	0	0.00	1	76.00	75.50	-1	229	-0.44%
2018/06/07	1	78.10	0	0.00	77.50	1	230	0.43%
2018/05/17	0	0.00	4	75.60	74.50	-4	226	-1.77%
2018/05/16	16	76.51	2	77.85	75.70	14	230	6.08%
2018/05/03	0	0.00	7	71.60	72.00	-7	234	-2.98%
2018/04/23	4	75.40	0	0.00	74.30	4	319	1.25%
2018/04/17	10	76.22	0	0.00	76.10	10	329	3.03%
2018/04/13	10	77.00	0	0.00	76.80	10	333	2.99%
2018/03/23	0	0.00	3	77.17	77.00	-3	487	-0.62%
2018/03/19	0	0.00	1	81.10	79.90	-1	534	-0.19%
2018/03/16	2	80.55	0	0.00	80.70	2	554	0.36%
2018/03/05	0	0.00	1	77.30	77.10	-1	568	-0.18%
2018/03/02	1	79.50	0	0.00	78.40	1	574	0.17%
2018/02/27	0	0.00	1	77.10	77.00	-1	585	-0.17%
2018/02/05	0	0.00	1	77.80	79.80	-1	591	-0.17%
2018/01/29	3	77.10	0	0.00	77.00	3	585	0.51%
2018/01/26	0	0.00	2	78.30	78.40	-2	581	-0.34%
2018/01/25	1	82.10	0	0.00	79.80	1	577	0.17%
2018/01/24	5	78.50	1	78.10	79.70	4	567	0.70%
2018/01/11	10	83.33	0	0.00	82.70	10	565	1.77%
2018/01/10	0	0.00	1	81.60	81.00	-1	559	-0.18%