洋華 (3622)-土銀券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	59.20	5.2	59.02	58.80	-3.2	6,369	-0.05%
2024/04/26	4	59.88	0	0.00	58.70	4	6,392	0.06%
2024/04/19	4	61.43	0	0.00	62.30	4	6,842	0.06%
2024/04/17	0	0.00	4	64.20	65.30	-4	7,142	-0.06%
2024/04/16	1	60.00	0	0.00	59.40	1	7,072	0.01%
2024/04/15	2	67.60	3	67.50	66.00	-1	7,051	-0.01%
2024/04/12	2	67.40	2	64.80	69.40	0	6,692	0.00%
2024/04/11	0	0.00	0	62.30	63.10	0	6,415	0.00%
2024/04/10	1.1	62.03	0	0.00	62.00	1.1	6,386	0.02%
2024/04/09	1	63.50	0	0.00	64.00	1	6,338	0.02%
2024/04/08	2	65.90	0	0.00	67.00	2	6,275	0.03%
2024/04/03	1	66.70	0	0.00	66.40	1	6,225	0.02%
2024/04/02	2.1	68.27	57	68.32	68.60	-55	6,235	-0.88%
2024/04/01	0	0.00	7	65.29	65.60	-7	6,034	-0.12%
2024/03/29	0	0.00	2	62.10	62.60	-2	5,920	-0.03%
2024/03/27	64.2	65.45	0	0.00	63.00	64.2	5,848	1.10%
2024/03/26	6	64.33	4	65.25	65.20	2	5,780	0.03%
2024/03/25	0	0.00	2	63.20	62.50	-2	5,618	-0.04%
2024/03/22	0	0.00	1	63.00	63.20	-1	5,574	-0.02%
2024/03/20	5	58.96	0	0.00	58.40	5	5,489	0.09%
2024/03/18	1	62.10	1	59.50	59.60	0	5,916	0.00%
2024/03/15	0	0.00	2	59.20	60.20	-2	5,860	-0.03%
2024/03/13	0	0.00	9	58.11	58.00	-9	5,793	-0.16%
2024/03/12	0	0.00	9	57.62	57.60	-9	5,768	-0.16%
2024/03/08	5	55.70	0	0.00	54.70	5	5,741	0.09%
2024/03/06	2	58.10	0	0.00	58.10	2	5,673	0.04%
2024/03/05	1	58.20	0	0.00	58.20	1	5,655	0.02%
2024/03/04	2	58.80	6	59.52	58.80	-4	5,621	-0.07%
2024/03/01	0	0.00	5	57.92	57.80	-5	5,535	-0.09%
2024/02/29	8	55.70	0	0.00	56.00	8	5,460	0.15%
2024/02/27	1	57.10	0	0.00	56.10	1	5,432	0.02%
2024/02/26	2	56.95	0	0.00	57.50	2	5,400	0.04%
2024/02/21	2	59.75	0	0.00	58.80	2	5,280	0.04%
2024/02/19	2	62.65	0	0.00	61.00	2	5,181	0.04%
2024/02/15	2	64.00	2	62.10	61.80	0	5,020	0.00%
2024/02/05	2	66.10	3	67.50	66.70	-1	4,924	-0.02%
2024/02/02	3	69.23	2	69.25	69.10	1	4,767	0.02%
2024/02/01	2	65.30	9	65.98	66.50	-7	4,432	-0.16%
2024/01/31	4	59.80	8	60.31	60.50	-4	4,300	-0.09%
2024/01/29	12	55.60	12	55.10	55.10	0	4,028	0.00%
2024/01/25	13	54.68	9	54.87	54.50	4	3,785	0.11%
2024/01/24	4	54.95	6	55.33	57.00	-2	3,632	-0.06%
2024/01/23	2	52.40	2	53.00	52.30	0	3,351	0.00%
2024/01/22	9	51.67	10	51.64	51.70	-1	3,286	-0.03%
2024/01/19	6	51.70	6	51.20	51.20	0	3,239	0.00%
2024/01/18	9	51.33	9	52.10	51.90	0	3,157	0.00%
2024/01/16	10	51.23	14	51.61	51.80	-4	2,859	-0.14%
2024/01/15	6	51.35	6	52.05	52.50	0	2,754	0.00%
2024/01/12	12	52.33	10	51.10	51.10	2	2,538	0.08%
2023/12/29	0	0.00	1	43.45	43.10	-1	1,717	-0.06%
2023/12/28	1	44.75	0	0.00	44.40	1	1,686	0.06%
2023/12/15	0	0.00	1	46.20	46.05	-1	1,523	-0.07%
2023/12/13	2	51.00	2	51.10	50.30	0	1,395	0.00%
2023/11/15	0	0.00	1	38.10	38.30	-1	1,662	-0.06%
2023/11/09	1	38.70	0	0.00	38.35	1	1,974	0.05%
2023/11/08	1	43.85	1	42.90	42.55	0	2,018	0.00%
2023/11/02	0	0.00	8	40.10	39.50	-8	1,971	-0.41%
2023/10/31	3	39.18	0	0.00	38.50	3	1,968	0.15%
2023/10/17	1	40.30	0	0.00	39.95	1	1,925	0.05%
2023/10/11	4	39.84	0	0.00	39.05	4	1,914	0.21%
2023/09/08	0	0.00	1	44.30	44.30	-1	1,621	-0.06%
2023/09/06	1	44.95	1	45.30	45.10	0	1,537	0.00%
2023/09/05	1	46.85	0	0.00	44.90	1	1,493	0.07%
2023/09/04	3	46.48	0	0.00	45.65	3	1,417	0.21%
2023/09/01	1	44.90	3	45.37	45.30	-2	1,235	-0.16%
2023/08/30	2	40.15	2	40.45	40.50	0	998	0.00%
2023/08/28	0	0.00	2	39.15	39.15	-2	980	-0.20%
2023/08/23	2	39.50	7	39.84	40.25	-5	896	-0.56%
2023/08/21	1	39.50	0	0.00	39.50	1	857	0.12%
2023/08/18	4	39.49	0	0.00	38.65	4	847	0.47%
2023/08/17	1	38.25	4	40.10	39.90	-3	816	-0.37%
2023/08/16	3	40.10	0	0.00	39.45	3	755	0.40%
2023/08/15	1	41.05	9	42.16	41.05	-8	682	-1.17%
2023/08/14	9	40.52	0	0.00	40.55	9	495	1.82%
2023/07/11	0	0.00	1	35.60	35.60	-1	313	-0.32%
2023/07/10	0	0.00	1	35.00	35.00	-1	311	-0.32%
2023/07/04	0	0.00	1	35.50	35.45	-1	298	-0.33%
2023/06/05	1	35.40	1	35.50	35.25	0	251	0.00%
2023/05/11	0	0.00	2	31.30	30.90	-2	197	-1.01%
2023/05/09	2	31.30	0	0.00	31.35	2	194	1.03%
2023/03/17	0	0.00	1	28.70	29.05	-1	125	-0.80%
2022/12/19	0	0.00	1	28.20	28.20	-1	131	-0.76%
2022/11/18	1	27.50	0	0.00	27.45	1	150	0.66%
2022/10/24	0	0.00	1	25.50	25.45	-1	176	-0.57%
2022/10/18	1	25.25	0	0.00	25.35	1	194	0.52%
2022/09/21	1	26.60	0	0.00	26.60	1	307	0.33%
2022/07/27	1	31.95	1	30.90	30.95	0	593	0.00%
2022/07/20	0	0.00	5	30.40	30.50	-5	583	-0.86%
2022/07/19	5	29.75	0	0.00	29.75	5	579	0.86%
2022/06/15	10	34.13	10	34.04	33.75	0	345	0.00%
2022/06/07	0	0.00	2	30.30	30.20	-2	263	-0.76%
2022/06/06	0	0.00	17	30.26	30.30	-17	263	-6.44%
2022/05/27	0	0.00	11	30.80	30.55	-11	263	-4.17%
2022/05/24	0	0.00	7	30.21	30.20	-7	267	-2.62%
2022/05/04	0	0.00	2	31.03	31.00	-2	238	-0.84%
2022/04/27	0	0.00	37	29.59	29.65	-37	238	-15.53%
2022/04/20	0	0.00	5	31.71	31.95	-5	233	-2.14%
2022/04/19	0	0.00	1	31.85	31.50	-1	232	-0.43%
2022/04/15	17	31.50	2	31.25	31.55	15	214	6.99%
2022/04/14	20	31.08	1	31.00	30.85	19	211	8.98%
2022/04/13	0	0.00	1	30.20	30.85	-1	207	-0.48%
2022/04/08	0	0.00	0	29.15	29.15	0	182	-0.03%
2022/03/18	0	0.00	14	27.87	27.90	-14	159	-8.78%
2022/03/16	0	0.00	2	27.55	27.65	-2	159	-1.25%
2022/02/21	1	26.40	0	0.00	26.75	1	173	0.57%
2022/02/18	1	26.60	0	0.00	26.55	1	175	0.57%
2022/02/16	1	26.75	0	0.00	26.70	1	185	0.54%
2022/02/15	1	26.50	0	0.00	26.35	1	188	0.53%
2022/02/11	1	26.95	0	0.00	26.90	1	194	0.51%
2022/02/09	1	27.35	0	0.00	27.50	1	198	0.50%
2021/12/21	0	0.00	1	28.05	28.20	-1	220	-0.45%
2021/12/13	0	0.00	6	28.72	28.80	-6	229	-2.62%
2021/12/06	0	0.00	0	30.00	29.90	0	235	-0.02%
2021/11/30	0	0.00	0.4	29.05	29.20	-0.4	240	-0.17%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/12	0	0.00	10	30.60	30.30	-10	232	-4.30%
2021/11/03	0	0.00	1	30.60	30.55	-1	259	-0.39%
2021/11/02	0	0.00	3	30.97	30.25	-3	258	-1.16%
2021/10/13	0	0.00	5	28.36	28.60	-5	299	-1.67%
2021/10/08	0	0.00	1	28.60	28.35	-1	304	-0.33%
2021/10/06	1	27.35	0	0.00	27.35	1	319	0.31%
2021/10/05	1	26.80	0	0.00	27.00	1	328	0.30%
2021/10/04	1	26.35	0	0.00	26.35	1	344	0.29%
2021/10/01	2	27.48	0	0.00	27.20	2	346	0.58%
2021/09/24	0	0.00	6	28.31	28.25	-6	387	-1.55%
2021/09/23	0	0.00	9	27.60	27.65	-9	391	-2.30%
2021/09/16	1	28.30	0	0.00	28.05	1	401	0.25%
2021/09/14	1	27.20	0	0.00	27.35	1	414	0.24%
2021/08/23	0	0.00	1	28.30	28.30	-1	516	-0.19%
2021/08/17	2	26.88	0	0.00	26.25	2	544	0.37%
2021/08/13	1	28.05	0	0.00	28.60	1	546	0.18%
2021/08/12	0	0.00	5	28.79	28.75	-5	546	-0.91%
2021/08/09	1	29.30	0	0.00	29.30	1	587	0.17%
2021/07/29	1	29.75	0	0.00	29.90	1	738	0.14%
2021/07/23	3	30.45	0	0.00	30.50	3	907	0.33%
2021/07/21	3	30.50	0	0.00	30.25	3	967	0.31%
2021/07/20	2	31.08	0	0.00	31.05	2	995	0.20%
2021/07/01	0	0.00	2	31.70	31.60	-2	2,136	-0.09%
2021/06/30	1	31.45	0	0.00	31.45	1	2,238	0.04%
2021/06/22	2	30.25	0	0.00	30.15	2	2,755	0.07%
2021/06/21	1	31.10	0	0.00	30.70	1	2,844	0.04%
2021/06/15	1	31.90	0	0.00	32.20	1	2,971	0.03%
2021/06/07	1	32.65	0	0.00	33.00	1	3,039	0.03%
2021/06/03	1	33.55	0	0.00	33.40	1	3,064	0.03%
2021/06/02	1	34.30	0	0.00	33.20	1	3,070	0.03%
2021/06/01	0	0.00	1	34.95	34.25	-1	3,058	-0.03%
2021/05/21	0	0.00	12	31.50	31.75	-12	3,089	-0.39%
2021/05/11	2	35.50	0	0.00	34.50	2	3,120	0.06%
2021/05/04	5	35.93	0	0.00	36.00	5	3,349	0.15%
2021/04/26	0	0.00	4	41.95	41.25	-4	3,513	-0.11%
2021/04/23	4	41.50	0	0.00	41.65	4	3,583	0.11%
2021/04/20	10	43.11	0	0.00	42.90	10	3,521	0.28%
2021/04/15	2	42.30	0	0.00	43.30	2	3,590	0.06%
2021/04/13	1	44.55	6	47.50	41.85	-5	3,509	-0.14%
2021/04/09	0	0.00	1	39.75	39.30	-1	3,350	-0.03%
2021/04/07	0	0.00	5	38.45	38.75	-5	3,243	-0.15%
2021/04/06	4	37.80	2	37.60	38.55	2	3,209	0.06%
2021/04/01	3	36.27	0	0.00	35.75	3	3,141	0.10%
2021/03/31	1	37.20	3	37.25	36.55	-2	3,201	-0.06%
2021/03/26	3	34.65	0	0.00	35.30	3	3,628	0.08%
2021/03/25	3	35.58	0	0.00	35.20	3	3,583	0.08%
2021/03/24	1	33.75	0	0.00	36.95	1	3,330	0.03%
2021/03/23	1	33.65	0	0.00	33.60	1	3,272	0.03%
2021/03/22	4	35.24	1	34.50	35.30	3	3,343	0.09%
2021/03/19	1	33.50	0	0.00	34.25	1	3,358	0.03%
2021/03/18	0	0.00	1	34.00	33.60	-1	3,366	-0.03%
2021/03/17	6	33.45	0	0.00	33.45	6	3,408	0.18%
2021/03/15	10	33.14	0	0.00	33.20	10	3,736	0.27%
2021/03/12	5	32.81	0	0.00	32.75	5	3,780	0.13%
2021/03/10	0	0.00	1	32.60	32.00	-1	3,845	-0.03%
2021/03/09	1	32.20	0	0.00	32.30	1	3,861	0.03%
2021/02/24	1	32.00	0	0.00	31.90	1	4,394	0.02%
2021/02/04	1	30.55	0	0.00	30.50	1	5,029	0.02%
2021/02/01	5	30.35	5	30.85	30.75	0	4,929	0.00%
2021/01/28	5	35.49	5	35.61	34.00	0	4,810	0.00%
2021/01/19	1	36.60	1	37.90	36.30	0	4,465	0.00%
2021/01/18	10	31.60	10	32.20	36.00	0	4,198	0.00%
2021/01/15	10	34.25	0	0.00	32.85	10	4,091	0.24%
2021/01/12	10	35.18	0	0.00	33.65	10	3,995	0.25%
2021/01/11	1	36.90	0	0.00	36.00	1	3,938	0.03%
2021/01/08	12	37.65	1	37.90	36.60	11	3,901	0.28%
2020/12/31	0	0.00	1	34.40	34.20	-1	3,326	-0.03%
2020/12/30	10	33.90	1	34.10	34.00	9	3,301	0.27%
2020/12/28	0	0.00	9	34.70	34.15	-9	3,226	-0.28%
2020/12/25	18	36.40	6	37.00	35.45	12	3,183	0.38%
2020/12/24	7	35.61	1	36.40	36.55	6	3,082	0.19%
2020/12/15	6	33.50	6	34.85	33.80	0	2,319	0.00%
2020/12/14	4	34.10	4	33.80	33.80	0	2,242	0.00%
2020/12/11	4	33.15	8	34.10	33.80	-4	2,210	-0.18%
2020/12/10	13	35.62	0	0.00	33.80	13	2,136	0.61%
2020/12/09	0	0.00	9	33.80	33.80	-9	1,884	-0.48%
2020/12/08	0	0.00	1	30.05	30.75	-1	1,775	-0.06%
2020/12/07	2	28.50	0	0.00	28.75	2	1,730	0.12%
2020/12/04	0	0.00	6	31.50	31.65	-6	1,679	-0.36%
2020/12/01	6	32.92	0	0.00	32.75	6	1,581	0.38%
2020/11/26	0	0.00	1	32.00	32.00	-1	1,510	-0.07%
2020/11/24	9	32.10	10	32.90	31.60	-1	1,386	-0.07%
2020/11/20	5	31.42	5	30.76	30.25	0	1,075	0.00%
2020/11/19	2	27.55	4	29.43	29.60	-2	603	-0.33%
2020/11/18	2	25.65	1	26.95	26.95	1	476	0.21%
2020/11/16	1	22.40	1	22.45	22.30	0	345	0.00%
2020/10/26	0	0.00	16	21.75	21.65	-16	477	-3.35%
2020/10/22	0	0.00	11	21.46	21.60	-11	492	-2.23%
2020/10/15	17	21.48	0	0.00	21.55	17	534	3.18%
2020/10/12	10	21.85	0	0.00	21.95	10	567	1.76%
2020/10/06	0	0.00	2	21.50	21.50	-2	627	-0.32%
2020/09/24	0	0.00	1	21.20	21.00	-1	939	-0.11%
2020/09/23	1	22.60	0	0.00	22.05	1	931	0.11%
2020/08/31	0	0.00	4	23.65	23.75	-4	826	-0.48%
2020/07/14	0	0.00	1	24.85	24.70	-1	533	-0.19%
2020/07/10	0	0.00	4	26.85	26.70	-4	494	-0.81%
2020/07/09	4	29.06	0	0.00	27.85	4	466	0.86%
2020/07/07	0	0.00	1	26.20	25.50	-1	341	-0.29%
2020/07/06	1	24.55	0	0.00	24.65	1	229	0.44%
2020/06/30	0	0.00	5	19.85	19.95	-5	182	-2.74%
2020/06/16	0	0.00	1	20.10	20.00	-1	201	-0.50%
2020/06/15	0	0.00	1	20.00	19.90	-1	220	-0.45%
2020/06/01	0	0.00	2	19.38	19.25	-2	260	-0.77%
2020/03/16	1	15.55	0	0.00	15.60	1	603	0.17%
2020/03/12	1	17.40	0	0.00	16.85	1	587	0.17%
2020/03/10	1	18.40	0	0.00	18.25	1	575	0.17%
2020/02/18	0	0.00	2	19.30	19.25	-2	548	-0.36%
2020/02/17	1	18.95	0	0.00	19.20	1	552	0.18%
2020/02/11	1	19.20	0	0.00	19.25	1	553	0.18%
2020/01/06	0	0.00	7	21.45	21.45	-7	513	-1.36%
2019/12/26	1	22.20	0	0.00	22.35	1	491	0.20%
2019/12/25	3	23.85	0	0.00	22.65	3	475	0.63%
2019/12/23	4	24.25	0	0.00	23.00	4	442	0.90%
2019/11/12	1	18.65	0	0.00	18.70	1	434	0.23%
2019/11/11	2	18.90	0	0.00	18.65	2	436	0.46%
2019/11/05	1	19.25	0	0.00	19.25	1	433	0.23%
2019/11/04	2	19.35	0	0.00	19.30	2	435	0.46%
2019/11/01	1	19.25	0	0.00	19.35	1	434	0.23%
2019/10/31	1	19.60	0	0.00	19.35	1	440	0.23%
2019/10/24	0	0.00	1	19.75	19.85	-1	436	-0.23%
2019/08/28	2	20.55	1	20.15	20.55	1	246	0.40%
2019/05/20	0	0.00	2	16.50	16.35	-2	227	-0.88%
2019/04/08	0	0.00	1	17.85	17.80	-1	180	-0.55%
2018/10/25	0	0.00	1	15.25	15.30	-1	205	-0.49%
2018/10/18	1	15.55	0	0.00	15.60	1	208	0.48%
2018/09/10	0	0.00	1	17.25	17.10	-1	266	-0.37%
2018/07/26	0	0.00	1	18.05	18.20	-1	395	-0.25%
2018/06/13	0	0.00	1	18.20	18.15	-1	866	-0.12%
2018/06/04	0	0.00	2	18.48	18.20	-2	874	-0.23%
2018/05/18	0	0.00	1	17.20	17.70	-1	917	-0.11%
2018/04/30	1	16.10	0	0.00	16.15	1	1,027	0.10%
2018/04/24	1	16.10	0	0.00	16.00	1	1,121	0.09%
2018/04/12	1	17.10	0	0.00	17.00	1	1,319	0.08%
2018/04/10	2	17.00	0	0.00	16.85	2	1,518	0.13%
2018/04/03	2	18.53	0	0.00	17.75	2	2,019	0.10%
2018/03/27	0	0.00	2	19.25	19.20	-2	2,171	-0.09%
2018/03/23	0	0.00	11	17.90	19.85	-11	2,014	-0.55%
2018/03/22	0	0.00	2	17.70	18.05	-2	1,895	-0.11%
2018/03/20	0	0.00	2	17.60	17.60	-2	1,888	-0.11%
2018/03/07	0	0.00	1	17.50	17.35	-1	1,978	-0.05%
2018/03/02	0	0.00	1	16.95	16.85	-1	2,093	-0.05%
2018/02/26	0	0.00	1	17.30	17.05	-1	2,321	-0.04%
2018/02/23	0	0.00	4	17.15	16.95	-4	2,447	-0.16%
2018/02/09	6	15.90	0	0.00	16.15	6	2,693	0.22%
2018/02/08	15	16.69	0	0.00	16.75	15	2,842	0.53%
2018/01/22	1	19.35	0	0.00	19.40	1	2,866	0.03%
2018/01/17	2	21.60	0	0.00	21.20	2	3,042	0.07%
2018/01/02	0	0.00	5	21.18	21.50	-5	2,574	-0.19%