洋華 (3622)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
56.7
漲跌
▼0.4
漲幅
-0.70%
成交量
1,155張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2.2	56.42	0	0.00	56.70	2.2	5,855	0.04%
2024/05/03	1	56.70	0	0.00	57.10	1	5,918	0.02%
2024/04/30	5	58.20	0	0.00	57.90	5	6,319	0.08%
2024/04/29	7	59.01	2	58.90	58.80	5	6,369	0.08%
2024/04/26	33	59.25	0	0.00	58.70	33	6,392	0.52%
2024/04/25	6	60.90	1	60.40	60.60	5	6,425	0.08%
2024/04/24	5	61.50	1	62.10	62.10	4	6,617	0.06%
2024/04/23	1	60.30	1	61.00	60.30	0	6,664	0.00%
2024/04/22	4	64.10	3	64.33	60.70	1	6,730	0.01%
2024/04/19	5	62.70	4	63.98	62.30	1	6,842	0.01%
2024/04/18	29	67.75	19.4	67.39	66.30	9.6	7,209	0.13%
2024/04/17	0	0.00	3	65.17	65.30	-3	7,142	-0.04%
2024/04/16	2.8	61.09	5	62.58	59.40	-2.2	7,072	-0.03%
2024/04/15	26.2	69.79	24.2	71.46	66.00	2	7,051	0.03%
2024/04/12	8.2	68.20	19	68.59	69.40	-10.8	6,692	-0.16%
2024/04/11	1	63.50	1	62.20	63.10	0	6,415	0.00%
2024/04/10	7	63.00	2	63.50	62.00	5	6,386	0.08%
2024/04/09	4	64.15	1	64.30	64.00	3	6,338	0.05%
2024/04/08	2	67.30	5	67.24	67.00	-3	6,275	-0.05%
2024/04/03	1	67.00	0	0.00	66.40	1	6,225	0.02%
2024/04/02	11	68.00	21	68.66	68.60	-10	6,235	-0.16%
2024/04/01	8	66.14	5	65.52	65.60	3	6,034	0.05%
2024/03/29	1	62.50	1	63.00	62.60	0	5,920	0.00%
2024/03/28	2	62.20	3	61.30	61.40	-1	5,892	-0.02%
2024/03/27	8	64.28	1	65.00	63.00	7	5,848	0.12%
2024/03/26	6	64.77	12	65.10	65.20	-6	5,780	-0.10%
2024/03/25	1	63.00	3	63.87	62.50	-2	5,618	-0.04%
2024/03/22	2	62.80	15	61.61	63.20	-13	5,574	-0.23%
2024/03/21	1	60.00	1.1	59.99	60.00	-0.1	5,487	0.00%
2024/03/20	6.3	59.10	0	0.00	58.40	6.3	5,489	0.11%
2024/03/19	1	59.60	1	59.50	59.50	0	5,578	0.00%
2024/03/18	17	59.95	7	60.10	59.60	10	5,916	0.17%
2024/03/15	11	57.36	8	59.18	60.20	3	5,860	0.05%
2024/03/14	3	56.77	2	57.35	56.20	1	5,809	0.02%
2024/03/13	4	59.60	12	58.82	58.00	-8	5,793	-0.14%
2024/03/12	0	0.00	1.1	58.08	57.60	-1.1	5,768	-0.02%
2024/03/11	3	57.50	2	56.55	56.80	1	5,767	0.02%
2024/03/08	10	55.49	3	55.00	54.70	7	5,741	0.12%
2024/03/07	0	0.00	8	56.36	55.80	-8	5,709	-0.14%
2024/03/06	4	58.00	0	0.00	58.10	4	5,673	0.07%
2024/03/05	2	58.00	3	58.03	58.20	-1	5,655	-0.02%
2024/03/04	5	59.66	4	59.40	58.80	1	5,621	0.02%
2024/03/01	5	58.20	5	57.48	57.80	0	5,535	0.00%
2024/02/29	10	55.78	7	56.31	56.00	3	5,460	0.05%
2024/02/27	4.2	56.27	0.1	55.91	56.10	4.1	5,432	0.07%
2024/02/26	0	0.00	2	57.25	57.50	-2	5,400	-0.04%
2024/02/23	9	57.22	4	57.60	56.90	5	5,362	0.09%
2024/02/22	9	58.71	4	59.38	58.30	5	5,313	0.09%
2024/02/21	11	59.33	4	60.30	58.80	7	5,280	0.13%
2024/02/20	3	60.83	4.2	60.26	59.60	-1.2	5,240	-0.02%
2024/02/19	7	62.80	12	62.43	61.00	-5	5,181	-0.10%
2024/02/16	6.1	62.44	4	63.18	62.20	2.1	5,087	0.04%
2024/02/15	9	62.60	7	62.04	61.80	2	5,020	0.04%
2024/02/05	16	68.15	7	67.93	66.70	9	4,924	0.18%
2024/02/02	17	69.47	18	68.81	69.10	-1	4,767	-0.02%
2024/02/01	5	63.20	12.1	63.43	66.50	-7.1	4,432	-0.16%
2024/01/31	16.1	59.04	11	60.25	60.50	5.1	4,300	0.12%
2024/01/30	2	56.80	5	56.90	57.00	-3	4,106	-0.07%
2024/01/29	12	55.94	6	55.25	55.10	6	4,028	0.15%
2024/01/26	10	54.64	9	55.14	55.30	1	3,862	0.03%
2024/01/25	5	54.08	5	54.74	54.50	0	3,785	0.00%
2024/01/24	11	55.48	21	56.11	57.00	-10	3,632	-0.28%
2024/01/23	1	53.30	9	52.26	52.30	-8	3,351	-0.24%
2024/01/22	0	0.00	11	51.90	51.70	-11	3,286	-0.33%
2024/01/19	4	51.70	5	51.50	51.20	-1	3,239	-0.03%
2024/01/18	29	51.57	29	52.06	51.90	0	3,157	0.00%
2024/01/17	2	50.90	0	50.90	51.80	2	2,939	0.07%
2024/01/16	4	51.20	2	50.20	51.80	2	2,859	0.07%
2024/01/15	14	52.27	10	52.00	52.50	4	2,754	0.15%
2024/01/12	26	51.15	22.1	52.26	51.10	3.9	2,538	0.15%
2024/01/11	2	48.03	6	49.40	49.80	-4	2,044	-0.20%
2024/01/10	1	44.35	0	45.50	45.30	1	1,911	0.05%
2024/01/09	2	45.00	6	45.50	45.10	-4	1,875	-0.21%
2024/01/08	0	0.00	1	43.15	42.25	-1	1,768	-0.06%
2024/01/03	2	43.45	1	43.25	43.20	1	1,752	0.06%
2024/01/02	0	0.00	2	44.20	43.90	-2	1,743	-0.11%
2023/12/29	2	43.18	0	43.55	43.10	2	1,717	0.12%
2023/12/28	11	44.64	8	44.65	44.40	3	1,686	0.18%
2023/12/27	2	43.15	0	0.00	43.10	2	1,619	0.12%
2023/12/25	0	0.00	0	42.25	42.00	0	1,608	0.00%
2023/12/22	1	42.80	0	0.00	42.20	1	1,606	0.06%
2023/12/21	2	43.15	0	0.00	42.35	2	1,604	0.12%
2023/12/20	0	0.00	10	43.79	43.50	-10	1,555	-0.64%
2023/12/19	3	43.60	0	0.00	43.55	3	1,551	0.19%
2023/12/18	0	0.00	2	45.45	44.85	-2	1,531	-0.13%
2023/12/15	5	48.27	7	46.52	46.05	-2	1,523	-0.13%
2023/12/14	2	48.02	3	49.97	47.95	-1	1,503	-0.07%
2023/12/13	18	49.99	18	51.14	50.30	0	1,395	0.00%
2023/12/12	2	46.83	14	45.63	47.75	-12	1,007	-1.19%
2023/12/11	4	42.15	3	43.43	43.45	1	883	0.11%
2023/12/07	0	0.00	1	41.55	41.45	-1	884	-0.11%
2023/12/06	0	0.00	1	40.75	40.65	-1	893	-0.11%
2023/12/05	1	39.70	0.1	39.80	39.85	0.9	927	0.10%
2023/11/22	0	0.00	1	37.80	37.80	-1	1,550	-0.06%
2023/11/14	0	0.00	0	37.80	37.80	0	1,682	0.00%
2023/11/13	0	0.00	1	37.70	37.50	-1	1,742	-0.06%
2023/11/09	6	38.43	0	38.60	38.35	6	1,974	0.30%
2023/11/08	0	0.00	2	43.30	42.55	-2	2,018	-0.10%
2023/11/02	0	0.00	2	39.70	39.50	-2	1,971	-0.10%
2023/11/01	2	38.90	0	0.00	38.90	2	1,969	0.10%
2023/10/31	1	39.10	0	0.00	38.50	1	1,968	0.05%
2023/10/27	0	0.00	1	40.50	40.60	-1	1,961	-0.05%
2023/10/25	0	0.00	0	40.10	40.05	0	1,954	0.00%
2023/10/24	0	0.00	2	39.90	40.25	-2	1,951	-0.10%
2023/10/23	2	39.85	0	0.00	39.40	2	1,943	0.10%
2023/10/19	1	39.55	0	0.00	39.50	1	1,934	0.05%
2023/10/18	0	0.00	1	40.75	39.60	-1	1,934	-0.05%
2023/10/17	2	40.25	0	0.00	39.95	2	1,925	0.10%
2023/10/16	0	0.00	6	40.64	41.10	-6	1,915	-0.31%
2023/10/13	11	40.33	0	0.00	40.70	11	1,914	0.57%
2023/10/12	3	40.15	1	39.80	40.10	2	1,916	0.10%
2023/10/11	2	39.38	0	0.00	39.05	2	1,914	0.10%
2023/10/02	2	38.95	1	38.95	39.10	1	1,906	0.05%
2023/09/28	0	0.00	2	38.80	38.50	-2	1,897	-0.11%
2023/09/27	0	0.00	0	37.95	38.00	0	1,890	0.00%
2023/09/26	0	0.00	70	37.35	38.30	-70	1,884	-3.72%
2023/09/25	0.3	38.54	0	0.00	38.30	0.3	1,868	0.02%
2023/09/22	1	39.10	1	39.30	39.05	0	1,857	0.00%
2023/09/21	6	39.35	0	0.00	39.25	6	1,844	0.33%
2023/09/19	4	42.24	0	0.00	40.90	4	1,809	0.22%
2023/09/18	4	43.04	0	0.00	42.50	4	1,774	0.23%
2023/09/15	8	45.10	0	44.20	43.95	8	1,758	0.45%
2023/09/14	0	0.00	3	44.77	45.00	-3	1,727	-0.17%
2023/09/12	1	45.20	0	0.00	43.90	1	1,666	0.06%
2023/09/11	24	44.00	10	44.45	44.20	14	1,649	0.85%
2023/09/08	55	44.75	1	44.50	44.30	54	1,621	3.33%
2023/09/07	3	44.93	1	45.10	45.05	2	1,575	0.13%
2023/09/06	6	45.25	0	0.00	45.10	6	1,537	0.39%
2023/09/05	1	44.90	16	46.41	44.90	-15	1,493	-1.00%
2023/09/04	25	46.77	15	46.80	45.65	10	1,417	0.71%
2023/09/01	12	44.13	1	45.70	45.30	11	1,235	0.89%
2023/08/31	0	0.00	26	42.31	43.30	-26	1,052	-2.47%
2023/08/24	0	0.00	5	41.38	39.85	-5	947	-0.53%
2023/08/23	0	0.00	3	40.20	40.25	-3	896	-0.33%
2023/08/22	1	39.50	4	39.73	39.00	-3	868	-0.35%
2023/08/21	1	39.10	2	39.53	39.50	-1	857	-0.12%
2023/08/18	3	39.20	3	39.12	38.65	0	847	0.00%
2023/08/17	5	38.76	8	38.84	39.90	-3	816	-0.37%
2023/08/16	11	39.92	4	40.29	39.45	7	755	0.93%
2023/08/15	3	41.42	6	41.69	41.05	-3	682	-0.44%
2023/08/14	4	40.54	3	40.53	40.55	1	495	0.20%
2023/08/11	0	0.00	1	36.65	36.90	-1	377	-0.27%
2023/08/10	2	34.85	0	0.00	34.65	2	354	0.56%
2023/08/09	2	35.83	0	0.00	35.50	2	352	0.57%
2023/08/07	1	33.90	0	0.00	34.20	1	345	0.29%
2023/07/26	0	0.00	0	34.90	35.15	0	349	0.00%
2023/07/20	0	0.00	0	36.10	36.30	0	336	0.00%
2023/07/18	7	36.54	0	0.00	36.50	7	335	2.09%
2023/07/05	0	0.00	0	35.10	35.20	0	300	0.00%
2023/07/03	0	0.00	2	35.50	35.35	-2	297	-0.67%
2023/06/27	0	0.00	0	35.15	35.05	0	309	0.00%
2023/06/26	0	0.00	0	36.30	36.10	0	305	0.00%
2023/06/21	0	0.00	2	35.95	35.85	-2	303	-0.66%
2023/06/19	1	34.80	0	0.00	34.60	1	297	0.34%
2023/06/16	2	36.10	1	35.60	35.35	1	293	0.34%
2023/06/07	3	34.55	0	0.00	34.75	3	265	1.13%
2023/06/05	0	0.00	1	35.50	35.25	-1	251	-0.40%
2023/06/02	0	0.00	0	33.60	33.80	0	235	0.00%
2023/05/31	0	0.00	2	33.80	33.65	-2	238	-0.84%
2023/05/25	1	33.10	0	0.00	33.00	1	227	0.44%
2023/05/24	1	33.05	0	0.00	33.05	1	225	0.44%
2023/05/18	0	0.00	3	31.53	31.55	-3	208	-1.44%
2023/05/15	0	0.00	0	30.40	30.60	0	198	0.00%
2023/05/11	2	31.30	0	0.00	30.90	2	197	1.01%
2023/05/10	0	0.00	0	31.20	31.35	0	195	0.00%
2023/05/09	4	31.80	0	0.00	31.35	4	194	2.06%
2023/05/04	0	0.00	0	30.90	31.05	0	176	0.00%
2023/04/19	0	0.00	1	31.90	32.15	-1	166	-0.60%
2023/04/11	0	0.00	0	30.60	30.60	0	150	0.00%
2023/03/30	0	0.00	1	31.25	30.85	-1	140	-0.71%
2023/03/21	0	0.00	0.1	29.15	29.30	-0.1	122	-0.08%
2023/03/17	1	29.05	0	0.00	29.05	1	125	0.80%
2023/03/16	0	0.00	0	28.35	28.50	0	123	0.00%
2023/03/03	0	0.00	0	28.95	29.00	0	109	0.00%
2023/03/02	0	0.00	0	28.70	28.85	0	104	0.00%
2023/02/17	0	0.00	0	27.95	28.00	0	95	0.00%
2023/02/10	0	0.00	0	27.75	27.75	0	98	0.00%
2023/02/01	0	0.00	0	28.05	28.20	0	101	0.00%
2023/01/31	0	0.00	0	28.00	28.00	0	103	0.00%
2023/01/10	0	0.00	0	28.00	27.95	0	111	0.00%
2023/01/09	0	0.00	0	27.90	27.95	0	111	0.00%
2023/01/05	0	0.00	0	28.40	28.55	0	107	0.00%
2022/12/28	0	0.00	0	27.05	27.15	0	110	0.00%
2022/12/26	0	0.00	0	27.25	27.35	0	117	0.00%
2022/12/22	0	0.00	0	27.35	27.45	0	120	0.00%
2022/12/09	0	0.00	0	27.90	27.85	0	132	0.00%
2022/12/07	0	0.00	0	27.30	27.45	0	139	0.00%
2022/12/06	0	0.00	0	27.60	27.70	0	138	0.00%
2022/11/29	0	0.00	0.1	27.80	28.00	-0.1	142	-0.10%
2022/11/28	0	0.00	0	27.80	28.00	0	144	0.00%
2022/11/24	0	0.00	0	27.90	28.10	0	148	0.00%
2022/11/22	0	0.00	0	27.40	27.55	0	148	0.00%
2022/11/04	0	0.00	0	27.60	27.55	0	156	0.00%
2022/11/03	0	0.00	0	27.15	27.30	0	156	0.00%
2022/10/27	0	0.00	0	26.00	26.15	0	171	0.00%
2022/10/25	0	0.00	0	25.90	25.35	0	173	0.00%
2022/10/04	1	28.20	1	28.00	27.75	0	214	0.00%
2022/09/14	0	0.00	0	27.60	27.55	0	416	0.00%
2022/09/13	0	0.00	0	28.10	28.10	0	429	0.00%
2022/09/05	0	0.00	5	30.30	29.60	-5	590	-0.85%
2022/09/01	5	29.80	0	0.00	29.90	5	589	0.85%
2022/08/22	0	0.00	0	29.90	29.70	0	593	0.00%
2022/08/18	0	0.00	0	29.65	29.70	0	594	0.00%
2022/08/17	0	0.00	0	29.90	29.65	0	594	0.00%
2022/07/22	3	29.70	0	0.00	29.75	3	584	0.51%
2022/07/11	2	29.50	0	0.00	29.10	2	598	0.33%
2022/07/04	1	27.60	2	27.50	27.55	-1	608	-0.16%
2022/07/01	0	0.00	2	28.38	27.45	-2	605	-0.33%
2022/06/30	0	0.00	3	31.24	29.50	-3	590	-0.51%
2022/06/29	2	32.80	20	33.15	32.25	-18	563	-3.19%
2022/06/27	2	35.33	0	0.00	35.10	2	539	0.37%
2022/06/23	18	34.07	1	34.50	33.60	17	479	3.54%
2022/06/22	0	0.00	2.1	34.55	33.70	-2.1	470	-0.45%
2022/06/21	1	34.25	2	34.40	34.25	-1	442	-0.23%
2022/06/20	1	34.05	0	0.00	32.95	1	424	0.24%
2022/06/17	5	33.47	1	34.30	34.65	4	399	1.00%
2022/06/16	8	34.10	13	33.75	33.70	-5	382	-1.31%
2022/06/15	17	34.90	5	34.26	33.75	12	345	3.48%
2022/06/14	5	32.05	6	31.96	32.65	-1	277	-0.36%
2022/06/09	0	0.00	0	30.90	31.10	0	266	0.00%
2022/06/08	0	0.00	1	30.20	30.40	-1	262	-0.38%
2022/05/27	0	0.00	3	30.85	30.55	-3	263	-1.14%
2022/05/17	0	0.00	0	31.10	31.25	0	267	0.00%
2022/05/13	0	0.00	0	29.95	30.00	0	261	0.00%
2022/05/12	0	0.00	0	29.35	29.35	0	262	0.00%
2022/05/11	0	0.00	2	30.90	30.90	-2	253	-0.79%
2022/05/06	0	0.00	0	32.00	32.20	0	245	0.00%
2022/05/04	0	0.00	1	31.00	31.00	-1	238	-0.42%
2022/05/03	0	0.00	3.1	30.45	30.85	-3.1	239	-1.31%
2022/04/21	0	0.00	2	31.75	31.55	-2	231	-0.86%
2022/04/20	0	0.00	5	31.60	31.95	-5	233	-2.14%
2022/04/18	0	0.00	0	32.00	32.00	0	226	0.00%
2022/04/14	1	30.90	1	31.00	30.85	0	211	0.00%
2022/04/13	0	0.00	0	30.70	30.85	0	207	0.00%
2022/04/12	0	0.00	2	30.07	29.80	-2	200	-1.00%
2022/03/31	1	29.00	0	0.00	28.90	1	177	0.56%
2022/03/30	1	29.90	0	0.00	29.40	1	174	0.57%
2022/03/29	0	0.00	0	28.30	28.25	0	161	0.00%
2022/03/23	0	0.00	0	28.10	28.10	0	158	0.00%
2022/03/15	0	0.00	1	27.00	27.20	-1	161	-0.62%
2022/03/14	1	26.50	0	0.00	26.90	1	159	0.63%
2022/03/08	0	0.00	1	25.90	25.65	-1	159	-0.63%
2022/03/07	1	26.10	2	26.00	25.90	-1	158	-0.63%
2022/03/03	1	26.80	0	0.00	26.80	1	168	0.60%
2022/03/02	1	26.70	0	0.00	26.75	1	170	0.59%
2022/02/22	0	0.00	0	26.60	26.35	0	173	0.00%
2022/02/21	0	0.00	0	27.00	26.75	0	173	0.00%
2022/02/14	0	0.00	0	26.30	26.30	0	195	0.00%
2022/02/10	0	0.00	0	27.20	27.20	0	197	0.00%
2022/02/09	0	0.00	1	27.40	27.50	-1	198	-0.50%
2022/02/08	0	0.00	0	27.10	27.10	0	199	0.00%
2022/01/24	0	0.00	0	26.60	26.35	0	204	0.00%
2022/01/19	0	0.00	2	27.35	27.30	-2	222	-0.90%
2022/01/14	0	0.00	1	28.00	27.85	-1	223	-0.45%
2022/01/10	1	27.75	0	0.00	27.90	1	217	0.46%
2022/01/04	2	28.30	0	0.00	28.40	2	216	0.92%
2021/12/23	0	0.00	0	28.50	28.20	0	221	0.00%
2021/12/21	0	0.00	0	28.50	28.20	0	220	0.00%
2021/12/17	0	0.00	0	28.25	28.20	0	224	0.00%
2021/12/13	0	0.00	0	29.05	28.80	0	229	0.00%
2021/12/10	0	0.00	0	28.65	28.60	0	231	0.00%
2021/12/01	0	0.00	0	29.40	29.55	0	239	0.00%
2021/11/16	0	0.00	4	30.65	30.70	-4	235	-1.70%
2021/11/11	4	30.85	0	0.00	30.60	4	231	1.73%
2021/11/10	0	0.00	0	29.90	29.90	0	236	0.00%
2021/11/05	0	0.00	3	30.65	30.70	-3	250	-1.20%
2021/11/01	0	0.00	4	30.33	30.70	-4	266	-1.50%
2021/10/28	1	30.30	1	30.00	30.00	0	270	0.00%
2021/10/27	2	29.35	0	0.00	29.75	2	265	0.75%
2021/10/22	0	0.00	0	28.00	28.00	0	264	0.00%
2021/10/18	0	0.00	0	28.60	28.60	0	278	0.00%
2021/10/05	0	0.00	0	26.80	27.00	0	328	0.00%
2021/10/01	1	27.20	0	0.00	27.20	1	346	0.29%
2021/09/29	0	0.00	0	27.80	27.80	0	361	0.00%
2021/09/24	0	0.00	0	28.25	28.25	0	387	0.00%
2021/09/17	0	0.00	0	28.35	28.50	0	400	0.00%
2021/09/15	0	0.00	0	28.75	28.50	0	400	0.00%
2021/09/06	1	27.50	0	0.00	27.10	1	443	0.23%
2021/09/02	1	28.20	0	0.00	28.05	1	448	0.22%
2021/08/30	1	29.70	0	0.00	29.30	1	462	0.22%
2021/08/24	0	0.00	1	27.95	27.95	-1	505	-0.20%
2021/08/19	0	0.00	0	27.10	27.00	0	531	0.00%
2021/08/18	0	0.00	1	26.30	27.40	-1	537	-0.19%
2021/08/11	0	0.00	12	28.60	28.55	-12	556	-2.16%
2021/08/10	2	29.80	0	29.65	29.65	2	566	0.35%
2021/08/05	1	30.70	0	0.00	30.05	1	634	0.16%
2021/08/04	1	30.65	2	30.88	31.20	-1	668	-0.15%
2021/08/02	0	0.00	0	30.00	29.75	0	705	0.00%
2021/07/27	0	0.00	1	30.30	30.45	-1	801	-0.12%
2021/07/26	0	0.00	0	31.00	31.00	0	857	0.00%
2021/07/23	1	30.40	0	0.00	30.50	1	907	0.11%
2021/07/19	5	32.15	0	0.00	32.10	5	1,043	0.48%
2021/07/15	1	31.30	0.5	31.50	31.70	0.5	1,134	0.04%
2021/07/13	0	0.00	1	31.90	30.80	-1	1,244	-0.08%
2021/07/12	1	30.95	1	31.20	30.85	0	1,330	0.00%
2021/07/09	2	31.28	5	30.92	30.85	-3	1,419	-0.21%
2021/07/08	1	32.20	1	32.20	32.15	0	1,671	0.00%
2021/07/06	0	0.00	3	31.98	31.85	-3	1,925	-0.16%
2021/07/05	0	0.00	2	32.33	32.65	-2	2,002	-0.10%
2021/07/01	1	31.60	0	0.00	31.60	1	2,136	0.05%
2021/06/30	0	0.00	1	31.55	31.45	-1	2,238	-0.04%
2021/06/29	0	0.00	1	31.45	31.35	-1	2,277	-0.04%
2021/06/28	0	0.00	0	32.00	32.15	0	2,324	0.00%
2021/06/24	0	0.00	0	31.70	31.65	0	2,425	0.00%
2021/06/23	2	31.65	1	32.05	32.15	1	2,491	0.04%
2021/06/21	0	0.00	1	30.85	30.70	-1	2,844	-0.04%
2021/06/18	4	32.83	2	32.40	32.30	2	2,869	0.07%
2021/06/16	1	32.00	0	0.00	31.80	1	2,943	0.03%
2021/06/11	0	0.00	1	32.15	32.10	-1	2,984	-0.03%
2021/06/09	0	0.00	0	32.10	32.10	0	3,013	0.00%
2021/06/07	0	0.00	0	32.85	33.00	0	3,039	0.00%
2021/06/04	1	33.60	1	33.10	33.00	0	3,045	0.00%
2021/06/03	2	33.63	2	33.45	33.40	0	3,064	0.00%
2021/06/02	1	33.20	0	0.00	33.20	1	3,070	0.03%
2021/06/01	3	34.28	2	34.80	34.25	1	3,058	0.03%
2021/05/31	3	33.60	2	33.40	33.15	1	3,045	0.03%
2021/05/28	1	33.10	2	33.55	33.10	-1	3,044	-0.03%
2021/05/25	1	32.70	1	32.45	32.40	0	3,060	0.00%
2021/05/24	2	31.70	3	31.87	31.70	-1	3,080	-0.03%
2021/05/19	1	31.20	2	31.53	31.70	-1	3,111	-0.03%
2021/05/18	1	30.00	1	29.85	30.80	0	3,120	0.00%
2021/05/13	0	0.00	9	31.68	31.35	-9	3,114	-0.29%
2021/05/12	2	31.20	2	31.05	31.40	0	3,120	0.00%
2021/05/11	1	34.80	0	0.00	34.50	1	3,120	0.03%
2021/05/10	2	38.10	0	37.00	37.20	2	3,132	0.06%
2021/05/06	1	36.80	12	36.83	36.20	-11	3,345	-0.33%
2021/05/05	11	36.00	5	36.76	36.00	6	3,354	0.18%
2021/05/04	1	36.10	2	36.45	36.00	-1	3,349	-0.03%
2021/05/03	15	39.44	28	38.94	38.30	-13	3,308	-0.39%
2021/04/29	4	42.84	7	43.99	42.00	-3	3,267	-0.09%
2021/04/28	19	42.52	4	41.94	42.80	15	3,251	0.46%
2021/04/27	1	41.60	2	42.45	41.60	-1	3,281	-0.03%
2021/04/26	6	41.67	4	41.44	41.25	2	3,513	0.06%
2021/04/23	7	41.06	1	41.80	41.65	6	3,583	0.17%
2021/04/22	5	42.00	2	42.05	40.50	3	3,571	0.08%
2021/04/21	1	43.20	0	0.00	42.65	1	3,530	0.03%
2021/04/20	12	43.25	8	43.13	42.90	4	3,521	0.11%
2021/04/19	9	44.53	3	44.15	44.00	6	3,533	0.17%
2021/04/16	17	44.28	19	44.36	45.00	-2	3,497	-0.06%
2021/04/15	5	43.23	12	43.26	43.30	-7	3,590	-0.19%
2021/04/14	26.3	43.04	17	42.44	43.70	9.3	3,688	0.25%
2021/04/13	15	44.29	49	43.29	41.85	-34	3,509	-0.97%
2021/04/12	0	0.00	16	43.20	43.20	-16	3,385	-0.47%
2021/04/09	12	38.75	6	39.07	39.30	6	3,350	0.18%
2021/04/08	20	38.68	0	38.35	38.30	20	3,288	0.61%
2021/04/07	7	38.21	6	38.30	38.75	1	3,243	0.03%
2021/04/06	5	37.63	20	37.15	38.55	-15	3,209	-0.47%
2021/04/01	15	35.75	0	35.75	35.75	15	3,141	0.48%
2021/03/31	5	36.59	1	36.65	36.55	4	3,201	0.12%
2021/03/30	2	36.13	28	36.53	37.10	-26	3,470	-0.75%
2021/03/29	0	0.00	5	35.10	35.20	-5	3,604	-0.14%
2021/03/26	17	34.98	2	35.50	35.30	15	3,628	0.41%
2021/03/25	48	37.15	8	37.95	35.20	40	3,583	1.12%
2021/03/24	10	36.70	13	35.74	36.95	-3	3,330	-0.09%
2021/03/23	12	34.35	16	33.65	33.60	-4	3,272	-0.12%
2021/03/22	0	0.00	8	35.38	35.30	-8	3,343	-0.24%
2021/03/19	3	33.67	3	34.50	34.25	0	3,358	0.00%
2021/03/18	10	34.15	0.1	34.05	33.60	9.9	3,366	0.29%
2021/03/17	0	0.00	2.4	33.55	33.45	-2.4	3,408	-0.07%
2021/03/16	0	0.00	1	33.05	33.10	-1	3,645	-0.03%
2021/03/11	0	0.00	11	32.62	32.60	-11	3,831	-0.29%
2021/03/10	0	0.00	0	31.80	32.00	0	3,845	0.00%
2021/03/09	2	32.10	6	32.10	32.30	-4	3,861	-0.10%
2021/03/05	0	0.00	0	31.40	31.30	0	3,932	0.00%
2021/03/04	1	32.10	0	0.00	31.60	1	3,955	0.03%
2021/03/03	6	32.20	16	31.78	32.40	-10	3,991	-0.25%
2021/03/02	9	32.19	0	0.00	31.95	9	4,084	0.22%
2021/02/26	1	32.50	0	0.00	32.60	1	4,102	0.02%
2021/02/25	1	32.20	0	0.00	32.20	1	4,157	0.02%
2021/02/24	1	33.00	0	0.00	31.90	1	4,394	0.02%
2021/02/23	0	0.00	1	33.25	33.40	-1	4,841	-0.02%
2021/02/22	0	0.00	0	32.90	33.05	0	4,957	0.00%
2021/02/19	4	32.19	1	32.35	32.25	3	5,056	0.06%
2021/02/18	1	31.35	3	31.67	31.95	-2	5,073	-0.04%
2021/02/05	1	29.70	0	0.00	30.00	1	5,045	0.02%
2021/02/04	3	30.65	0	0.00	30.50	3	5,029	0.06%
2021/02/03	1	30.65	1	31.00	30.95	0	5,013	0.00%
2021/02/02	0	0.00	0.4	29.90	29.90	-0.4	4,975	-0.01%
2021/02/01	0	0.00	1	31.00	30.75	-1	4,929	-0.02%
2021/01/29	4	32.98	0	0.00	32.00	4	4,893	0.08%
2021/01/28	11	35.11	7	35.69	34.00	4	4,810	0.08%
2021/01/27	0	0.00	4	33.35	33.65	-4	4,639	-0.09%
2021/01/26	3	32.13	1	32.70	32.55	2	4,612	0.04%
2021/01/25	1	32.45	0	0.00	32.40	1	4,597	0.02%
2021/01/22	0	0.00	2	32.85	32.95	-2	4,586	-0.04%
2021/01/21	0	0.00	23	32.25	31.80	-23	4,566	-0.50%
2021/01/20	0	0.00	1	34.70	33.40	-1	4,528	-0.02%
2021/01/19	73	37.13	50	37.59	36.30	23	4,465	0.52%
2021/01/18	2	33.90	24	33.66	36.00	-22	4,198	-0.52%
2021/01/15	1	34.40	0	0.00	32.85	1	4,091	0.02%
2021/01/13	3	33.90	42	34.07	33.60	-39	4,024	-0.97%
2021/01/12	6	34.28	7	34.04	33.65	-1	3,995	-0.03%
2021/01/11	12	36.78	0	0.00	36.00	12	3,938	0.30%
2021/01/08	32	38.61	2	38.65	36.60	30	3,901	0.77%
2021/01/07	2	37.85	5	37.36	38.50	-3	3,713	-0.08%
2021/01/06	0	0.00	5	34.99	35.00	-5	3,518	-0.14%
2021/01/05	2	35.68	0	35.05	35.05	2	3,428	0.06%
2021/01/04	1	34.40	0	0.00	34.00	1	3,338	0.03%
2020/12/31	3	33.80	0	0.00	34.20	3	3,326	0.09%
2020/12/30	2	34.30	1	34.40	34.00	1	3,301	0.03%
2020/12/29	4	34.08	3	34.70	33.85	1	3,276	0.03%
2020/12/28	5	34.60	5	34.11	34.15	0	3,226	0.00%
2020/12/25	8	35.86	6	35.16	35.45	2	3,183	0.06%
2020/12/24	21	36.35	17	37.45	36.55	4	3,082	0.13%
2020/12/23	0	0.00	7	34.30	35.30	-7	2,759	-0.25%
2020/12/22	2	34.65	2	34.60	33.30	0	2,559	0.00%
2020/12/21	0	0.00	1	33.72	33.75	-1	2,506	-0.04%
2020/12/18	2	33.30	1	33.30	33.75	1	2,485	0.04%
2020/12/17	6	33.93	5	33.00	33.80	1	2,461	0.04%
2020/12/16	8	34.41	9	34.12	33.95	-1	2,425	-0.04%
2020/12/15	2	33.20	4	34.55	33.80	-2	2,319	-0.09%
2020/12/14	5	33.94	6	33.73	33.80	-1	2,242	-0.04%
2020/12/11	3	34.23	3	33.82	33.80	0	2,210	0.00%
2020/12/10	24	34.93	12.1	34.40	33.80	11.9	2,136	0.56%
2020/12/09	2	29.95	0	0.00	33.80	2	1,884	0.11%
2020/12/08	1	28.80	0	0.00	30.75	1	1,775	0.06%
2020/12/07	2	28.78	0	0.00	28.75	2	1,730	0.12%
2020/12/04	3	31.10	4	31.40	31.65	-1	1,679	-0.06%
2020/12/02	3	31.70	2	31.05	31.25	1	1,635	0.06%
2020/12/01	1	32.30	2	32.50	32.75	-1	1,581	-0.06%
2020/11/30	0	0.00	2	31.90	31.90	-2	1,571	-0.13%
2020/11/27	0	0.00	3	31.48	32.00	-3	1,550	-0.19%
2020/11/26	9	33.31	27	33.94	32.00	-18	1,510	-1.19%
2020/11/24	24	31.86	6	31.78	31.60	18	1,386	1.30%
2020/11/23	46	31.72	26	31.24	32.00	20	1,325	1.51%
2020/11/20	58	30.74	49	30.48	30.25	9	1,075	0.84%
2020/11/19	8	28.69	26	28.60	29.60	-18	603	-2.98%
2020/11/18	9	26.95	6	26.22	26.95	3	476	0.63%
2020/11/17	0	0.00	6	24.17	24.50	-6	362	-1.65%
2020/11/16	8	22.37	1	22.00	22.30	7	345	2.02%
2020/11/12	0	0.00	0	21.10	21.05	0	347	0.00%
2020/11/10	0	0.00	0	21.20	21.30	0	369	0.00%
2020/11/05	0	0.00	0	20.90	21.00	0	419	0.00%
2020/11/04	0	0.00	0	21.30	21.10	0	445	0.00%
2020/10/21	0	0.00	1	21.75	21.65	-1	503	-0.20%
2020/10/06	0	0.00	0	21.45	21.50	0	627	0.00%
2020/09/30	0	0.00	0	20.90	21.00	0	723	0.00%
2020/09/24	4	21.35	0	0.00	21.00	4	939	0.43%
2020/09/23	0	0.00	22	22.40	22.05	-22	931	-2.36%
2020/09/22	2	22.25	2	22.40	22.40	0	930	0.00%
2020/09/21	2	23.00	9	23.12	22.90	-7	925	-0.76%
2020/09/18	0	0.00	9	23.10	23.15	-9	924	-0.97%
2020/09/17	0	0.00	1	23.00	22.85	-1	922	-0.11%
2020/09/11	10	22.85	0	0.00	22.50	10	924	1.08%
2020/09/10	1	23.20	1	22.90	22.95	0	922	0.00%
2020/09/09	0	0.00	0	23.95	23.90	0	908	0.00%
2020/09/08	19	25.36	0	0.00	25.00	19	893	2.13%
2020/09/07	1	25.80	0	0.00	25.30	1	888	0.11%
2020/09/04	1	24.50	0	0.00	25.00	1	879	0.11%
2020/09/03	1	24.55	1	25.20	25.00	0	867	0.00%
2020/09/02	0	0.00	4	24.70	24.55	-4	838	-0.48%
2020/08/27	10	24.25	0	24.20	24.35	10	818	1.22%
2020/08/20	4	22.59	5	22.45	22.10	-1	789	-0.13%
2020/08/19	1	24.10	0	0.00	23.80	1	775	0.13%
2020/08/14	4	25.45	0	0.00	24.50	4	761	0.53%
2020/08/13	2	24.28	1	24.75	24.65	1	736	0.14%
2020/08/11	1	23.80	0	0.00	23.80	1	711	0.14%
2020/08/10	2	24.55	18	24.57	24.95	-16	688	-2.32%
2020/08/05	4	23.50	0	0.00	23.45	4	654	0.61%
2020/07/29	1	22.80	0	0.00	22.50	1	629	0.16%
2020/07/23	4	24.75	0	24.15	24.15	4	603	0.66%
2020/07/20	0	0.00	1	23.35	23.90	-1	585	-0.17%
2020/07/17	0	0.00	10	23.60	23.55	-10	581	-1.72%
2020/07/15	0	0.00	2	25.43	24.90	-2	553	-0.36%
2020/07/14	4	25.13	0	0.00	24.70	4	533	0.75%
2020/07/13	2	25.83	2	25.65	25.65	0	515	0.00%
2020/07/10	2	26.50	0	0.00	26.70	2	494	0.40%
2020/07/09	3	26.58	7	27.66	27.85	-4	466	-0.86%
2020/07/08	2	27.50	0	0.00	27.00	2	401	0.50%
2020/07/07	4	26.29	0	0.00	25.50	4	341	1.17%
2020/07/06	4	24.40	0	0.00	24.65	4	229	1.75%
2020/07/03	0	0.00	12	22.44	22.45	-12	211	-5.68%
2020/07/01	0	0.00	3	20.27	20.25	-3	185	-1.61%
2020/06/30	0	0.00	0	19.95	19.95	0	182	0.00%
2020/06/17	0	0.00	2	20.10	20.40	-2	199	-1.00%
2020/06/11	2	20.00	0	0.00	19.60	2	227	0.88%
2020/05/28	0	0.00	0	18.90	19.00	0	262	0.00%
2020/05/26	6	19.16	5	19.30	19.40	1	272	0.37%
2020/05/25	0	0.00	0	18.95	18.90	0	271	0.00%
2020/05/21	1	19.00	2	19.00	19.10	-1	272	-0.37%
2020/05/19	1	18.70	0	0.00	18.65	1	280	0.36%
2020/05/15	0	0.00	0	18.20	18.35	0	280	0.00%
2020/05/08	0	0.00	0	18.75	18.75	0	289	0.00%
2020/04/30	0	0.00	1	19.50	19.40	-1	299	-0.33%
2020/04/28	0	0.00	0	19.10	19.20	0	312	0.00%
2020/04/22	5	18.50	5	18.59	18.40	0	342	0.00%
2020/04/17	0	0.00	1	19.00	18.50	-1	346	-0.29%
2020/04/16	0	18.80	0	0.00	18.90	0	344	0.00%
2020/04/08	0	0.00	1	18.00	18.15	-1	373	-0.27%
2020/03/25	5	17.60	5	17.75	17.45	0	553	0.00%
2020/03/24	5	16.85	5	16.85	16.85	0	602	0.00%
2020/03/19	1	15.00	0	0.00	14.80	1	614	0.16%
2020/03/16	1	15.20	0	0.00	15.60	1	603	0.17%
2020/03/12	3	17.00	0	16.95	16.85	3	587	0.51%
2020/03/10	0	0.00	0	18.15	18.25	0	575	0.00%
2020/03/05	0	0.00	0	19.20	19.30	0	567	0.00%
2020/03/04	0	0.00	0	19.00	19.05	0	566	0.00%
2020/03/03	0	0.00	0	19.10	19.20	0	566	0.00%
2020/02/27	0	0.00	0	19.00	19.10	0	559	0.00%
2020/02/21	5	19.75	5	19.90	19.85	0	551	0.00%
2020/02/19	5	19.40	5	19.74	19.70	0	545	0.00%
2020/02/17	0	0.00	0	19.05	19.20	0	552	0.00%
2020/02/12	0	0.00	0	19.20	19.35	0	554	0.00%
2020/01/30	0	0.00	0.1	19.55	19.55	-0.1	535	-0.03%
2020/01/17	7	21.99	7	21.82	21.95	0	509	0.00%
2020/01/09	0	0.00	4	20.73	20.65	-4	493	-0.81%
2019/12/24	2	23.00	0	23.15	23.20	2	453	0.44%
2019/12/23	0	0.00	2.2	24.09	23.00	-2.2	442	-0.50%
2019/12/20	2	22.30	20	21.90	22.20	-18	350	-5.14%
2019/12/19	4	22.45	0	0.00	22.50	4	334	1.20%
2019/12/18	4	20.95	1	20.25	21.45	3	278	1.08%
2019/12/16	0	0.00	0	19.60	19.70	0	253	0.00%
2019/12/10	5	19.36	5	19.35	19.35	0	247	0.00%
2019/12/09	0	0.00	4	19.25	19.25	-4	248	-1.61%
2019/12/03	5	19.05	5	19.10	19.05	0	269	0.00%
2019/12/02	0	0.00	7	19.05	19.05	-7	281	-2.49%
2019/11/25	0	0.00	0	18.95	19.05	0	430	0.00%
2019/11/19	0	0.00	1	19.10	19.15	-1	439	-0.23%
2019/11/12	0	0.00	0	18.60	18.70	0	434	0.00%
2019/11/11	0	0.00	0	18.65	18.65	0	436	0.00%
2019/11/05	0	0.00	0	19.10	19.25	0	433	0.00%
2019/10/25	7	19.99	0	0.00	19.90	7	435	1.61%
2019/10/22	0	0.00	0	19.60	19.70	0	436	0.00%
2019/10/16	0	0.00	12	20.67	20.00	-12	450	-2.66%
2019/10/15	1	20.55	0	20.50	20.65	1	439	0.23%
2019/10/07	3	19.80	0	0.00	19.30	3	440	0.68%
2019/09/23	3	19.40	0	0.00	19.30	3	410	0.73%
2019/09/20	5	19.30	5	19.30	19.30	0	411	0.00%
2019/09/09	0	0.00	0	19.90	19.80	0	386	0.00%
2019/09/06	0	0.00	0	19.80	19.80	0	381	0.00%
2019/09/04	5	19.90	5	19.85	19.70	0	366	0.00%
2019/09/02	5	19.76	5	19.82	20.10	0	347	0.00%
2019/08/29	15	21.00	18	20.35	19.60	-3	319	-0.94%
2019/08/28	1	20.15	0	0.00	20.55	1	246	0.40%
2019/08/22	0	0.00	0	18.30	18.30	0	191	0.00%
2019/08/15	0	0.00	0	18.30	18.15	0	179	0.00%
2019/08/07	0	0.00	0	17.85	17.95	0	170	0.00%
2019/07/12	0	0.00	1	18.00	17.95	-1	148	-0.67%
2019/07/04	0	0.00	1	17.50	17.45	-1	142	-0.70%
2019/06/13	0	0.00	0	16.70	16.80	0	186	0.00%
2019/05/24	0	0.00	0	16.45	16.45	0	210	0.00%
2019/05/10	0	0.00	0	16.75	16.80	0	235	0.00%
2019/04/26	0	0.00	5	17.50	17.55	-5	228	-2.19%
2019/04/25	0	0.00	5	17.70	17.70	-5	228	-2.19%
2019/04/10	1	17.55	0	0.00	17.55	1	190	0.52%
2019/04/08	0	17.75	0	0.00	17.80	0	180	0.00%
2019/04/02	0	0.00	0	16.60	16.65	0	155	0.00%
2019/03/20	0	0.00	0	17.20	17.25	0	138	0.00%
2019/03/05	0	0.00	1	17.30	17.15	-1	149	-0.67%
2019/03/04	1	17.45	0	0.00	17.35	1	148	0.68%
2019/02/25	0	0.00	0	17.10	17.15	0	135	0.00%
2019/02/22	0	0.00	0	16.85	16.95	0	132	0.00%
2019/02/20	0	0.00	0	17.00	17.10	0	128	0.00%
2019/02/15	0	0.00	1	15.80	15.85	-1	142	-0.70%
2019/02/14	1	15.90	0	15.80	15.90	1	141	0.71%
2019/01/22	0	0.00	0	15.60	15.65	0	130	0.00%
2019/01/16	0	0.00	0	15.70	15.70	0	141	0.00%
2019/01/10	0	0.00	0	15.60	15.45	0	141	0.00%
2018/12/20	0	0.00	0	15.75	15.60	0	186	0.00%
2018/10/25	0	15.30	0	0.00	15.30	0	205	0.00%
2018/10/17	0	15.70	0	0.00	15.60	0	208	0.00%
2018/10/16	0	0.00	4	15.55	15.50	-4	211	-1.89%
2018/10/12	0	14.85	0	14.85	14.85	0	214	0.00%
2018/10/11	0	0.00	5	15.45	15.00	-5	218	-2.29%
2018/10/03	2	17.30	0	0.00	17.30	2	198	1.01%
2018/09/11	0	0.00	0	17.20	17.30	0	262	0.00%
2018/09/03	0	0.00	1	17.45	17.55	-1	300	-0.33%
2018/07/30	10	18.33	0	0.00	18.15	10	387	2.58%
2018/07/24	0	0.00	4	17.80	17.80	-4	399	-1.00%
2018/07/23	0	0.00	0	17.70	17.80	0	403	0.00%
2018/07/17	0	0.00	0	17.70	17.75	0	408	0.00%
2018/07/09	0	0.00	0	17.10	17.25	0	418	0.00%
2018/07/06	0	0.00	0	16.95	17.00	0	420	0.00%
2018/07/02	0	0.00	2	18.05	18.00	-2	470	-0.42%
2018/06/29	2	18.85	0	0.00	18.30	2	482	0.41%
2018/06/14	2	18.15	0	0.00	18.00	2	881	0.23%
2018/06/13	1	18.15	4	17.94	18.15	-3	866	-0.35%
2018/06/12	0	0.00	4	18.05	17.90	-4	864	-0.46%
2018/06/04	2	17.90	0	0.00	18.20	2	874	0.23%
2018/06/01	6	17.90	0	0.00	17.70	6	871	0.69%
2018/05/23	0	0.00	2	17.35	17.15	-2	891	-0.22%
2018/05/21	5	17.80	3	17.65	17.50	2	914	0.22%
2018/05/15	1	16.50	0	0.00	16.50	1	924	0.11%
2018/05/14	0	0.00	0	17.10	17.20	0	949	0.00%
2018/05/09	0	0.00	1	17.00	16.95	-1	961	-0.10%
2018/05/07	1	17.10	3	16.85	17.05	-2	986	-0.20%
2018/05/04	4	17.04	0	0.00	16.85	4	994	0.40%
2018/05/02	1	16.30	0	0.00	16.30	1	1,019	0.10%
2018/04/26	0	0.00	2	16.40	15.90	-2	1,089	-0.18%
2018/04/16	1	16.90	0	0.00	16.85	1	1,227	0.08%
2018/04/12	2	17.05	0	0.00	17.00	2	1,319	0.15%
2018/04/09	0	0.00	3	17.45	17.15	-3	1,649	-0.18%
2018/04/03	4	18.60	4	18.25	17.75	0	2,019	0.00%
2018/03/29	0	0.00	2	19.25	18.50	-2	2,210	-0.09%
2018/03/28	2	19.90	0	0.00	19.35	2	2,201	0.09%
2018/03/26	5	20.26	0	0.00	19.50	5	2,155	0.23%
2018/03/23	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2018/03/22	1	18.05	1	17.85	18.05	0	1,895	0.00%
2018/03/20	1	17.65	2	17.70	17.60	-1	1,888	-0.05%
2018/03/19	2	17.80	0	0.00	17.65	2	1,897	0.11%
2018/03/16	0	0.00	5	17.48	17.80	-5	1,898	-0.26%
2018/03/14	5	17.66	0	0.00	17.55	5	1,901	0.26%
2018/03/07	2	17.50	4	17.38	17.35	-2	1,978	-0.10%
2018/03/02	0	0.00	0	16.90	16.85	0	2,093	0.00%
2018/02/21	2	16.65	0	0.00	16.60	2	2,625	0.08%
2018/02/12	0	0.00	2	15.68	15.70	-2	2,649	-0.08%
2018/02/08	0	0.00	0	16.65	16.75	0	2,842	0.00%
2018/02/06	0	0.00	1	17.00	16.50	-1	2,862	-0.03%
2018/01/31	0	0.00	2	18.55	18.80	-2	2,858	-0.07%
2018/01/30	2	18.40	0	0.00	18.40	2	2,853	0.07%
2018/01/22	1	19.30	0	0.00	19.40	1	2,866	0.03%
2018/01/19	1	20.65	0	0.00	20.60	1	2,877	0.03%
2018/01/18	2	21.20	0	20.65	20.75	2	3,043	0.07%
2018/01/17	1	21.65	0	0.00	21.20	1	3,042	0.03%
2018/01/15	4	21.35	1	21.20	21.10	3	3,039	0.10%
2018/01/08	45	21.91	45	21.87	21.15	0	2,942	0.00%
2018/01/05	41	22.89	40	22.80	22.20	1	2,887	0.03%
2018/01/04	46	21.08	50	21.73	22.60	-4	2,809	-0.14%
2018/01/03	5	21.80	0	0.00	21.80	5	2,701	0.19%
2018/01/02	12	22.18	9	22.18	21.50	3	2,574	0.11%