洋華 (3622)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼0.6
漲幅
-1.01%
成交量
1,296張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	5	58.00	59.20	-5	5,314	-0.09%
2024/05/08	4	58.55	0	0.00	58.80	4	5,651	0.07%
2024/05/06	5	57.20	3	57.23	56.70	2	5,855	0.03%
2024/05/03	2	57.60	0	0.00	57.10	2	5,918	0.03%
2024/05/02	2	58.25	0	0.00	57.90	2	6,046	0.03%
2024/04/30	6.1	58.13	0	0.00	57.90	6.1	6,319	0.10%
2024/04/29	0	0.00	1	59.20	58.80	-1	6,369	-0.02%
2024/04/26	1.1	59.28	0	0.00	58.70	1.1	6,392	0.02%
2024/04/23	6.1	61.29	0	0.00	60.30	6.1	6,664	0.09%
2024/04/22	7	61.70	2	65.40	60.70	5	6,730	0.07%
2024/04/19	7.1	61.93	0	0.00	62.30	7.1	6,842	0.10%
2024/04/18	1	66.30	4	68.78	66.30	-3	7,209	-0.04%
2024/04/17	0	0.00	2	65.00	65.30	-2	7,142	-0.03%
2024/04/16	13.1	62.04	6	60.42	59.40	7.1	7,072	0.10%
2024/04/15	10	67.75	6	67.97	66.00	4	7,051	0.06%
2024/04/12	3	66.57	8	68.01	69.40	-5	6,692	-0.07%
2024/04/11	0.1	62.36	0	0.00	63.10	0.1	6,415	0.00%
2024/04/10	1.1	62.98	1	62.40	62.00	0.1	6,386	0.00%
2024/04/09	1.1	64.00	9	64.78	64.00	-8	6,338	-0.13%
2024/04/08	1.1	64.81	3	67.33	67.00	-2	6,275	-0.03%
2024/04/03	2	67.45	1	67.20	66.40	1	6,225	0.02%
2024/04/02	0	0.00	9	68.39	68.60	-9	6,235	-0.14%
2024/04/01	4	65.20	4	65.43	65.60	0	6,034	0.00%
2024/03/28	1	62.20	1	61.40	61.40	0	5,892	0.00%
2024/03/27	1	65.70	0	0.00	63.00	1	5,848	0.02%
2024/03/26	1	62.00	6	66.22	65.20	-5	5,780	-0.09%
2024/03/22	0	0.00	4	61.20	63.20	-4	5,574	-0.07%
2024/03/21	0	0.00	8	59.80	60.00	-8	5,487	-0.15%
2024/03/20	1	59.10	1	58.70	58.40	0	5,489	0.00%
2024/03/19	7	59.94	4	60.23	59.50	3	5,578	0.05%
2024/03/18	6	59.83	2	61.85	59.60	4	5,916	0.07%
2024/03/15	0	0.00	6	59.80	60.20	-6	5,860	-0.10%
2024/03/14	2	56.75	2	57.20	56.20	0	5,809	0.00%
2024/03/13	0	0.00	1	59.10	58.00	-1	5,793	-0.02%
2024/03/08	0	0.00	1	55.80	54.70	-1	5,741	-0.02%
2024/03/07	1	56.60	0	0.00	55.80	1	5,709	0.02%
2024/03/04	5	58.78	0	0.00	58.80	5	5,621	0.09%
2024/03/01	2	57.75	0	0.00	57.80	2	5,535	0.04%
2024/02/29	1	56.30	0	0.00	56.00	1	5,460	0.02%
2024/02/27	0	0.00	1	57.20	56.10	-1	5,432	-0.02%
2024/02/26	6	57.70	0	0.00	57.50	6	5,400	0.11%
2024/02/23	4	57.33	2	57.20	56.90	2	5,362	0.04%
2024/02/22	10	58.59	2	59.00	58.30	8	5,313	0.15%
2024/02/21	4	59.88	0	0.00	58.80	4	5,280	0.08%
2024/02/19	4	62.38	0	0.00	61.00	4	5,181	0.08%
2024/02/16	4	62.23	4	62.65	62.20	0	5,087	0.00%
2024/02/15	5	62.38	4	62.50	61.80	1	5,020	0.02%
2024/02/05	5	67.00	4	67.45	66.70	1	4,924	0.02%
2024/02/02	4	68.00	3	69.00	69.10	1	4,767	0.02%
2024/02/01	0	0.00	9	66.08	66.50	-9	4,432	-0.20%
2024/01/31	0	0.00	5	60.42	60.50	-5	4,300	-0.12%
2024/01/30	2	55.05	5	56.22	57.00	-3	4,106	-0.07%
2024/01/29	17	55.91	0	0.00	55.10	17	4,028	0.42%
2024/01/26	1	54.20	2	55.30	55.30	-1	3,862	-0.03%
2024/01/25	3	54.47	2	54.75	54.50	1	3,785	0.03%
2024/01/24	0	0.00	5	56.74	57.00	-5	3,632	-0.14%
2024/01/23	0	0.00	2	53.30	52.30	-2	3,351	-0.06%
2024/01/22	1	51.30	0	0.00	51.70	1	3,286	0.03%
2024/01/18	5	52.06	0	0.00	51.90	5	3,157	0.16%
2024/01/17	3	51.80	2	51.30	51.80	1	2,939	0.03%
2024/01/16	3	51.37	1	51.80	51.80	2	2,859	0.07%
2024/01/15	3	51.77	5	52.34	52.50	-2	2,754	-0.07%
2024/01/12	5	50.45	4	50.45	51.10	1	2,538	0.04%
2024/01/10	0	0.00	7	45.20	45.30	-7	1,911	-0.37%
2024/01/05	2	43.25	0	0.00	43.20	2	1,762	0.11%
2023/12/18	7	45.30	0	0.00	44.85	7	1,531	0.46%
2023/12/15	1	46.45	0	0.00	46.05	1	1,523	0.07%
2023/12/14	0	0.00	1	50.40	47.95	-1	1,503	-0.07%
2023/12/13	1	49.15	5	50.50	50.30	-4	1,395	-0.29%
2023/12/12	1	46.75	2	47.63	47.75	-1	1,007	-0.10%
2023/12/11	1	42.00	1	41.95	43.45	0	883	0.00%
2023/12/08	0	0.00	7	41.62	41.35	-7	874	-0.80%
2023/12/05	3	39.80	0	0.00	39.85	3	927	0.32%
2023/11/29	3	38.30	0	0.00	38.25	3	1,261	0.24%
2023/11/13	5	37.60	0	0.00	37.50	5	1,742	0.29%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/09/19	2	41.15	0	0.00	40.90	2	1,809	0.11%
2023/09/13	0	0.00	2	43.15	43.25	-2	1,693	-0.12%
2023/09/12	0	0.00	2	44.00	43.90	-2	1,666	-0.12%
2023/09/06	4	45.59	16	45.19	45.10	-12	1,537	-0.78%
2023/09/05	15	47.00	0	0.00	44.90	15	1,493	1.00%
2023/09/04	1	46.95	0	0.00	45.65	1	1,417	0.07%
2023/09/01	0	0.00	3	45.53	45.30	-3	1,235	-0.24%
2023/08/31	1	42.40	0	0.00	43.30	1	1,052	0.09%
2023/08/24	0	0.00	1	41.40	39.85	-1	947	-0.11%
2023/08/16	1	41.05	0	0.00	39.45	1	755	0.13%
2023/08/15	2	40.53	2	41.35	41.05	0	682	0.00%
2023/08/14	2	40.45	10	40.55	40.55	-8	495	-1.61%
2023/04/12	0	0.00	2	30.50	30.60	-2	151	-1.32%
2023/04/11	0	0.00	4	30.43	30.60	-4	150	-2.65%
2023/03/30	4	30.89	1	30.85	30.85	3	140	2.14%
2023/03/29	3	31.30	0	0.00	31.50	3	132	2.27%
2022/10/04	1	27.95	1	27.65	27.75	0	214	0.00%
2022/06/20	0	0.00	1	33.20	32.95	-1	424	-0.24%
2022/06/15	1	33.80	0	0.00	33.75	1	345	0.29%
2021/12/28	0	0.00	2	29.20	28.65	-2	222	-0.90%
2021/12/27	2	28.75	0	0.00	29.25	2	222	0.90%
2021/09/17	0	0.00	5	28.45	28.50	-5	400	-1.25%
2021/07/26	5	31.00	0	0.00	31.00	5	857	0.58%
2021/07/13	10	31.25	0	0.00	30.80	10	1,244	0.80%
2021/06/03	0	0.00	10	33.50	33.40	-10	3,064	-0.33%
2021/05/28	10	33.00	0	0.00	33.10	10	3,044	0.33%
2021/05/27	0	0.00	10	32.00	32.40	-10	3,041	-0.33%
2021/05/24	10	32.30	0	0.00	31.70	10	3,080	0.32%
2021/05/14	0	0.00	40	30.87	30.80	-40	3,120	-1.28%
2021/05/11	0	0.00	2	34.70	34.50	-2	3,120	-0.06%
2021/04/29	0	0.00	26	42.85	42.00	-26	3,267	-0.80%
2021/04/28	10	43.00	0	0.00	42.80	10	3,251	0.31%
2021/04/26	35	41.81	0	0.00	41.25	35	3,513	1.00%
2021/04/23	1	41.45	20	41.45	41.65	-19	3,583	-0.53%
2021/04/22	12	43.08	0	0.00	40.50	12	3,571	0.34%
2021/04/21	24	42.87	4	43.80	42.65	20	3,530	0.57%
2021/04/20	10	42.85	0	0.00	42.90	10	3,521	0.28%
2021/04/19	0	0.00	55	44.14	44.00	-55	3,533	-1.56%
2021/04/16	31	44.13	0	0.00	45.00	31	3,497	0.89%
2021/04/15	0	0.00	20	42.76	43.30	-20	3,590	-0.56%
2021/04/14	45	43.52	1	44.90	43.70	44	3,688	1.19%
2021/04/13	1	41.85	45	43.18	41.85	-44	3,509	-1.25%
2021/04/12	0	0.00	2	42.83	43.20	-2	3,385	-0.06%
2021/04/09	42	39.25	7	38.57	39.30	35	3,350	1.04%
2021/04/07	2	38.00	0	0.00	38.75	2	3,243	0.06%
2021/04/06	0	0.00	2	37.73	38.55	-2	3,209	-0.06%
2021/04/01	0	0.00	5	36.00	35.75	-5	3,141	-0.16%
2021/03/31	1	37.45	0	0.00	36.55	1	3,201	0.03%
2021/03/30	5	37.06	5	36.15	37.10	0	3,470	0.00%
2021/03/29	10	34.80	0	0.00	35.20	10	3,604	0.28%
2021/03/25	0	0.00	8	37.81	35.20	-8	3,583	-0.22%
2021/03/24	5	36.60	15	35.17	36.95	-10	3,330	-0.30%
2021/03/15	10	33.10	0	0.00	33.20	10	3,736	0.27%
2021/02/22	8	33.00	1	33.20	33.05	7	4,957	0.14%
2021/02/17	0	0.00	1	30.80	30.85	-1	5,062	-0.02%
2021/02/04	1	30.90	0	0.00	30.50	1	5,029	0.02%
2021/02/03	0	0.00	6	30.90	30.95	-6	5,013	-0.12%
2021/02/02	0	0.00	4	31.15	29.90	-4	4,975	-0.08%
2021/02/01	10	30.65	1	30.60	30.75	9	4,929	0.18%
2021/01/29	0	0.00	1	33.00	32.00	-1	4,893	-0.02%
2021/01/28	7	35.54	0	0.00	34.00	7	4,810	0.15%
2021/01/25	0	0.00	10	32.40	32.40	-10	4,597	-0.22%
2021/01/22	10	32.65	0	0.00	32.95	10	4,586	0.22%
2021/01/21	0	0.00	20	31.90	31.80	-20	4,566	-0.44%
2021/01/19	1	36.85	2	36.75	36.30	-1	4,465	-0.02%
2021/01/15	1	33.00	0	0.00	32.85	1	4,091	0.02%
2021/01/08	1	37.00	0	0.00	36.60	1	3,901	0.03%
2021/01/07	10	38.25	0	0.00	38.50	10	3,713	0.27%
2021/01/05	10	35.40	0	0.00	35.05	10	3,428	0.29%
2020/12/29	0	0.00	1	35.00	33.85	-1	3,276	-0.03%
2020/12/25	10	36.90	10	35.11	35.45	0	3,183	0.00%
2020/12/24	3	37.27	12	36.55	36.55	-9	3,082	-0.29%
2020/12/16	10	34.60	0	0.00	33.95	10	2,425	0.41%
2020/12/14	10	34.00	10	34.01	33.80	0	2,242	0.00%
2020/12/11	2	34.40	2	33.80	33.80	0	2,210	0.00%
2020/12/10	3	35.95	14	34.47	33.80	-11	2,136	-0.51%
2020/12/09	1	31.60	0	0.00	33.80	1	1,884	0.05%
2020/12/02	10	32.28	0	0.00	31.25	10	1,635	0.61%
2020/12/01	0	0.00	2	32.90	32.75	-2	1,581	-0.13%
2020/11/30	2	32.80	0	0.00	31.90	2	1,571	0.13%
2020/11/24	2	32.00	2	32.15	31.60	0	1,386	0.00%
2020/11/23	2	31.15	3	31.80	32.00	-1	1,325	-0.08%
2020/11/20	3	30.93	2	30.25	30.25	1	1,075	0.09%
2020/11/19	0	0.00	3	27.55	29.60	-3	603	-0.50%
2020/09/30	1	21.00	0	0.00	21.00	1	723	0.14%
2020/08/06	2	23.80	0	0.00	23.30	2	657	0.30%
2020/08/04	0	0.00	3	23.20	23.30	-3	651	-0.46%
2020/07/23	0	0.00	3.2	24.54	24.15	-3.2	603	-0.53%
2020/07/15	1	25.50	0	0.00	24.90	1	553	0.18%
2020/07/07	2	26.73	0.2	25.35	25.50	1.8	341	0.51%
2020/03/17	0	0.00	1	15.15	15.65	-1	597	-0.17%
2019/12/20	0	0.00	0	22.20	22.20	0	350	0.00%
2019/11/01	0	0.00	10	19.30	19.35	-10	434	-2.30%
2019/08/29	16	20.70	6	20.10	19.60	10	319	3.13%
2019/07/24	0	0.00	6	18.40	18.30	-6	158	-3.78%
2019/07/23	2	18.60	0	0.00	18.50	2	155	1.29%
2019/07/19	2	18.20	0	0.00	18.15	2	144	1.39%
2018/11/16	2	17.33	0	0.00	16.55	2	190	1.05%
2018/09/12	0	0.00	2	17.30	17.20	-2	258	-0.77%
2018/06/26	0	0.00	2	17.80	17.80	-2	509	-0.39%
2018/06/07	0	0.00	2	18.08	18.25	-2	873	-0.23%
2018/06/01	0	0.00	2	17.60	17.70	-2	871	-0.23%
2018/05/31	0	0.00	1	17.40	17.40	-1	866	-0.12%
2018/05/02	0	0.00	8	16.30	16.30	-8	1,019	-0.79%
2018/04/09	0	0.00	20	17.50	17.15	-20	1,649	-1.21%
2018/04/03	10	18.15	10	17.85	17.75	0	2,019	0.00%
2018/04/02	5	18.30	5	18.05	18.05	0	2,199	0.00%
2018/03/30	0	0.00	2	18.25	18.05	-2	2,195	-0.09%
2018/03/29	0	0.00	3	18.60	18.50	-3	2,210	-0.14%
2018/03/28	6	19.63	1	19.75	19.35	5	2,201	0.23%
2018/03/26	7	20.19	0	0.00	19.50	7	2,155	0.32%
2018/03/23	10	19.15	0	0.00	19.85	10	2,014	0.50%
2018/03/20	0	0.00	3	17.60	17.60	-3	1,888	-0.16%
2018/03/15	0	0.00	10	17.70	17.40	-10	1,896	-0.53%
2018/03/09	0	0.00	2	17.35	17.20	-2	1,954	-0.10%
2018/03/08	0	0.00	6	17.25	17.30	-6	1,965	-0.31%
2018/03/06	0	0.00	3	16.85	16.85	-3	2,020	-0.15%
2018/03/05	4	16.95	0	0.00	16.70	4	2,057	0.19%
2018/03/01	5	17.00	0	0.00	17.05	5	2,206	0.23%
2018/02/27	0	0.00	10	17.00	17.05	-10	2,249	-0.44%
2018/02/26	0	0.00	5	17.35	17.05	-5	2,321	-0.22%
2018/02/23	20	17.10	0	0.00	16.95	20	2,447	0.82%
2018/02/21	0	0.00	3	16.15	16.60	-3	2,625	-0.11%
2018/02/09	13	15.85	0	0.00	16.15	13	2,693	0.48%
2018/01/31	2	18.70	2	18.80	18.80	0	2,858	0.00%
2018/01/16	4	21.43	0	0.00	21.15	4	3,036	0.13%
2018/01/15	1	21.30	0	0.00	21.10	1	3,039	0.03%
2018/01/11	6	20.85	0	0.00	20.75	6	3,025	0.20%
2018/01/10	10	21.37	23	20.67	20.60	-13	3,006	-0.43%
2018/01/05	10	22.79	3	22.28	22.20	7	2,887	0.24%
2018/01/04	2	21.65	0	0.00	22.60	2	2,809	0.07%
2018/01/03	3	22.00	0	0.00	21.80	3	2,701	0.11%
2018/01/02	3	21.43	19	21.92	21.50	-16	2,574	-0.62%