洋華 (3622)-日盛券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股▲0.56%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	30.50	30.50	-2	144	-1.38%
2023/03/30	2	31.20	0	0.00	30.85	2	140	1.43%
2023/03/28	0	29.35	0	0.00	29.35	0	121	0.00%
2023/03/14	0	28.80	0	0.00	28.70	0	124	0.00%
2023/03/13	350	28.75	350	28.75	28.85	0	124	0.00%	大買/大賣/
2023/02/01	0	0.00	1	28.00	28.20	-1	101	-0.98%
2022/12/26	1	27.50	0	0.00	27.35	1	117	0.85%
2022/10/20	0	0.00	54	25.00	25.00	-54	194	-27.81%
2022/09/26	0	0.00	7	25.60	25.60	-7	239	-2.93%
2022/09/14	9	27.50	0	0.00	27.55	9	416	2.16%
2022/09/05	0	0.00	2	29.45	29.60	-2	590	-0.34%
2022/08/30	0	0.00	8	29.54	29.60	-8	590	-1.35%
2022/08/26	0	0.00	0.1	29.90	29.85	-0.1	589	-0.02%
2022/08/19	1	29.80	0	0.00	29.90	1	595	0.17%
2022/07/21	0	0.00	2	30.95	30.65	-2	585	-0.34%
2022/07/19	1	29.55	0	0.00	29.75	1	579	0.17%
2022/07/15	0	0.00	1	28.85	28.80	-1	579	-0.17%
2022/07/14	2	29.05	2	29.15	29.10	0	581	0.00%
2022/07/13	2	28.60	2	28.95	29.15	0	586	0.00%
2022/07/07	0	0.00	1	27.35	27.45	-1	599	-0.17%
2022/07/01	5	27.80	1	29.00	27.45	4	605	0.66%
2022/06/30	1	31.15	3	29.60	29.50	-2	590	-0.34%
2022/06/29	12	32.67	19	33.23	32.25	-7	563	-1.24%
2022/06/28	5	35.00	0	0.00	34.75	5	537	0.93%
2022/06/27	18	35.40	5	35.33	35.10	13	539	2.41%
2022/06/24	14	34.00	21	34.60	34.00	-7	505	-1.38%
2022/06/23	0	0.00	3	33.95	33.60	-3	479	-0.63%
2022/06/22	25	33.93	26	33.97	33.70	-1	470	-0.21%
2022/06/21	10	34.16	4	34.15	34.25	6	442	1.35%
2022/06/20	5	34.22	6	33.35	32.95	-1	424	-0.24%
2022/06/17	3	32.80	11	33.86	34.65	-8	399	-2.00%
2022/06/16	10	34.65	12	34.01	33.70	-2	382	-0.52%
2022/06/15	36	34.52	20	34.37	33.75	16	345	4.64%
2022/05/10	0	0.00	0	31.30	31.45	0	251	-0.02%
2022/05/09	0	0.00	2	31.40	31.00	-2	249	-0.80%
2022/05/05	2	31.60	0	0.00	31.95	2	243	0.82%
2022/04/11	10	30.15	10	30.20	30.15	0	196	0.00%
2022/03/31	0	0.00	10	29.09	28.90	-10	177	-5.65%
2022/03/30	1	29.40	0	0.00	29.40	1	174	0.57%
2022/01/03	0.2	28.30	2	28.60	28.30	-1.8	219	-0.81%
2021/12/09	0	0.00	1	28.95	28.90	-1	230	-0.43%
2021/11/29	0	27.80	0	0.00	27.80	0	236	0.01%
2021/11/11	0	0.00	10	30.80	30.60	-10	231	-4.32%
2021/10/07	0	0.00	1	28.30	28.30	-1	307	-0.32%
2021/08/31	0	0.00	1	29.10	29.10	-1	454	-0.22%
2021/08/27	0	0.00	1.3	29.42	29.60	-1.3	466	-0.29%
2021/08/18	1	26.15	1	27.10	27.40	0	537	0.00%
2021/08/05	1	30.25	0	0.00	30.05	1	634	0.16%
2021/08/04	0	0.00	1	31.05	31.20	-1	668	-0.15%
2021/07/27	0	0.00	1	30.35	30.45	-1	801	-0.12%
2021/07/08	0	0.00	20	32.33	32.15	-20	1,671	-1.20%
2021/07/02	0	0.00	0	31.20	31.65	0	2,059	0.00%
2021/06/23	1	32.20	1	31.70	32.15	0	2,491	0.00%
2021/06/17	1	32.40	2	32.75	32.80	-1	2,922	-0.03%
2021/06/10	1	32.25	0	0.00	32.10	1	3,003	0.03%
2021/06/08	1	32.90	0	0.00	32.90	1	3,023	0.03%
2021/06/02	2	34.10	1	34.55	33.20	1	3,070	0.03%
2021/06/01	0	0.00	1	34.45	34.25	-1	3,058	-0.03%
2021/05/31	2	33.68	0	0.00	33.15	2	3,045	0.07%
2021/05/26	1	32.25	0	0.00	32.20	1	3,050	0.03%
2021/05/24	1	32.05	1	32.55	31.70	0	3,080	0.00%
2021/05/20	1	31.40	0	0.00	30.80	1	3,103	0.03%
2021/05/19	1	31.20	2	31.90	31.70	-1	3,111	-0.03%
2021/05/18	0	0.00	1	30.30	30.80	-1	3,120	-0.03%
2021/05/17	1	29.00	1	30.15	28.00	0	3,122	0.00%
2021/05/14	9	30.92	1	32.65	30.80	8	3,120	0.26%
2021/05/13	1	31.35	1	32.10	31.35	0	3,114	0.00%
2021/05/11	5	35.10	0	0.00	34.50	5	3,120	0.16%
2021/05/10	14	38.19	0	0.00	37.20	14	3,132	0.45%
2021/05/07	0	0.00	1	36.60	38.00	-1	3,193	-0.03%
2021/05/06	13	36.72	7	36.34	36.20	6	3,345	0.18%
2021/05/05	0	0.00	3	36.23	36.00	-3	3,354	-0.09%
2021/05/04	1	37.40	2	38.50	36.00	-1	3,349	-0.03%
2021/05/03	2	40.23	2	40.90	38.30	0	3,308	0.00%
2021/04/29	5	42.53	1	42.45	42.00	4	3,267	0.12%
2021/04/28	0	0.00	9	42.71	42.80	-9	3,251	-0.28%
2021/04/27	1	41.60	1	42.35	41.60	0	3,281	0.00%
2021/04/26	1	41.25	0	0.00	41.25	1	3,513	0.03%
2021/04/23	1	41.85	0	0.00	41.65	1	3,583	0.03%
2021/04/22	4	41.96	1	43.00	40.50	3	3,571	0.08%
2021/04/20	3	43.28	6	43.09	42.90	-3	3,521	-0.09%
2021/04/19	5	44.58	8	45.02	44.00	-3	3,533	-0.08%
2021/04/16	19	44.52	12	44.52	45.00	7	3,497	0.20%
2021/04/15	16	43.25	30	43.42	43.30	-14	3,590	-0.39%
2021/04/14	44	43.23	13	43.04	43.70	31	3,688	0.84%
2021/04/13	15	44.23	15	43.70	41.85	0	3,509	0.00%
2021/04/12	0	0.00	2	42.40	43.20	-2	3,385	-0.06%
2021/04/09	7	39.51	10	39.18	39.30	-3	3,350	-0.09%
2021/04/08	8	38.63	36	39.16	38.30	-28	3,288	-0.85%
2021/04/07	6	38.41	7	38.54	38.75	-1	3,243	-0.03%
2021/04/06	1	37.90	2	37.83	38.55	-1	3,209	-0.03%
2021/04/01	1	35.55	16	36.94	35.75	-15	3,141	-0.48%
2021/03/31	3	36.93	15	37.00	36.55	-12	3,201	-0.37%
2021/03/30	0	0.00	3	36.85	37.10	-3	3,470	-0.09%
2021/03/29	0	0.00	10.5	35.30	35.20	-10.5	3,604	-0.29%
2021/03/26	20	35.13	21	35.64	35.30	-1	3,628	-0.03%
2021/03/25	36	37.19	4	37.85	35.20	32	3,583	0.89%
2021/03/24	0	0.00	3	34.50	36.95	-3	3,330	-0.09%
2021/03/23	3	33.97	0	0.00	33.60	3	3,272	0.09%
2021/03/22	0	0.00	5	35.08	35.30	-5	3,343	-0.15%
2021/03/19	1	34.25	1	34.20	34.25	0	3,358	0.00%
2021/03/17	1	33.35	1	33.60	33.45	0	3,408	0.00%
2021/03/16	1	33.50	0	0.00	33.10	1	3,645	0.03%
2021/03/15	0	0.00	3	33.12	33.20	-3	3,736	-0.08%
2021/03/11	1	32.60	1	32.95	32.60	0	3,831	0.00%
2021/03/09	0	0.00	4	31.84	32.30	-4	3,861	-0.10%
2021/03/08	2	31.43	0	0.00	30.65	2	3,902	0.05%
2021/03/05	1	31.55	1	31.85	31.30	0	3,932	0.00%
2021/03/04	2	31.85	0	0.00	31.60	2	3,955	0.05%
2021/03/03	0	0.00	1	32.45	32.40	-1	3,991	-0.03%
2021/03/02	1	32.25	0	0.00	31.95	1	4,084	0.02%
2021/02/26	0	0.00	11	31.99	32.60	-11	4,102	-0.27%
2021/02/25	0	0.00	10	32.25	32.20	-10	4,157	-0.24%
2021/02/24	4	32.74	0	0.00	31.90	4	4,394	0.09%
2021/02/23	1	32.85	1	33.15	33.40	0	4,841	0.00%
2021/02/22	0	0.00	2	33.23	33.05	-2	4,957	-0.04%
2021/02/18	1	31.20	2	31.65	31.95	-1	5,073	-0.02%
2021/02/17	1	30.80	1	31.10	30.85	0	5,062	0.00%
2021/02/04	1	30.50	0	0.00	30.50	1	5,029	0.02%
2021/02/03	0	0.00	1	30.90	30.95	-1	5,013	-0.02%
2021/02/02	0	0.00	10	29.95	29.90	-10	4,975	-0.20%
2021/02/01	1	30.90	6	31.13	30.75	-5	4,929	-0.10%
2021/01/29	2	33.75	1	33.50	32.00	1	4,893	0.02%
2021/01/28	40	33.86	59	34.85	34.00	-19	4,810	-0.39%
2021/01/27	0	0.00	11	33.42	33.65	-11	4,639	-0.24%
2021/01/21	0	0.00	1	34.15	31.80	-1	4,566	-0.02%
2021/01/20	1	34.85	1	35.20	33.40	0	4,528	0.00%
2021/01/19	38	37.53	3	37.05	36.30	35	4,465	0.78%
2021/01/18	4	33.78	10	33.58	36.00	-6	4,198	-0.14%
2021/01/15	10	34.30	10	32.70	32.85	0	4,091	0.00%
2021/01/14	6	34.18	0	0.00	34.15	6	4,048	0.15%
2021/01/13	10	34.03	5	33.60	33.60	5	4,024	0.12%
2021/01/12	20	35.30	15	34.66	33.65	5	3,995	0.13%
2021/01/11	52	36.39	4	36.38	36.00	48	3,938	1.22%
2021/01/08	46	38.11	21	37.87	36.60	25	3,901	0.64%
2021/01/07	11	38.50	3.4	38.44	38.50	7.7	3,713	0.21%
2021/01/06	1	35.30	0	0.00	35.00	1	3,518	0.03%
2021/01/05	25	35.73	39	35.74	35.05	-14	3,428	-0.41%
2021/01/04	1	34.00	0.5	34.00	34.00	0.5	3,338	0.02%
2020/12/31	1	33.85	1	34.40	34.20	0	3,326	0.00%
2020/12/29	9	35.00	7	34.59	33.85	2	3,276	0.06%
2020/12/28	2	34.80	0	0.00	34.15	2	3,226	0.06%
2020/12/25	21	36.58	0	0.00	35.45	21	3,183	0.66%
2020/12/24	22	36.38	35	36.09	36.55	-13	3,082	-0.42%
2020/12/23	40	35.09	57	34.96	35.30	-17	2,759	-0.62%
2020/12/22	6	34.32	26	34.31	33.30	-20	2,559	-0.78%
2020/12/21	1	33.40	1	33.75	33.75	0	2,506	0.00%
2020/12/18	7	34.05	0	0.00	33.75	7	2,485	0.28%
2020/12/17	17	34.05	5	33.80	33.80	12	2,461	0.49%
2020/12/16	71	34.71	65	35.28	33.95	6	2,425	0.25%
2020/12/15	0	0.00	1	34.50	33.80	-1	2,319	-0.04%
2020/12/14	0	0.00	20	34.04	33.80	-20	2,242	-0.89%
2020/12/11	1	34.10	2	34.43	33.80	-1	2,210	-0.05%
2020/12/10	36	35.87	4	35.40	33.80	32	2,136	1.50%
2020/12/09	0	0.00	7	32.81	33.80	-7	1,884	-0.37%
2020/12/08	0	0.00	36	29.27	30.75	-36	1,775	-2.03%
2020/12/07	3	28.62	30	32.40	28.75	-27	1,730	-1.56%
2020/12/04	2	31.15	38	31.31	31.65	-36	1,679	-2.14%
2020/12/02	2	31.30	0	0.00	31.25	2	1,635	0.12%
2020/12/01	20	33.13	1	32.55	32.75	19	1,581	1.20%
2020/11/30	0	0.00	2	32.40	31.90	-2	1,571	-0.13%
2020/11/27	3	31.68	1	31.55	32.00	2	1,550	0.13%
2020/11/26	24	33.83	15	32.46	32.00	9	1,510	0.60%
2020/11/25	16	31.50	24	32.03	31.20	-8	1,408	-0.57%
2020/11/24	36	32.65	0	0.00	31.60	36	1,386	2.60%
2020/11/23	31	30.06	0	0.00	32.00	31	1,325	2.34%
2020/11/20	414	31.85	121	30.91	30.25	293	1,075	27.25%	大買/大賣/鉅額交易
2020/11/19	33	27.61	4	29.15	29.60	29	603	4.80%
2020/11/18	1	25.75	1	25.90	26.95	0	476	0.00%
2020/11/13	0	0.00	2.1	21.07	21.40	-2.1	344	-0.62%
2020/11/03	0	0.00	1	21.15	21.00	-1	452	-0.22%
2020/10/15	20	21.53	0	0.00	21.55	20	534	3.74%
2020/10/07	0	0.00	5	21.40	21.55	-5	604	-0.83%
2020/09/30	8	20.90	0	0.00	21.00	8	723	1.11%
2020/09/24	13	21.05	0	0.00	21.00	13	939	1.38%
2020/09/23	4	22.20	0	0.00	22.05	4	931	0.43%
2020/09/03	2	25.80	2	25.35	25.00	0	867	0.00%
2020/09/01	0	0.00	2	23.70	23.75	-2	830	-0.24%
2020/08/20	0	0.00	1	23.05	22.10	-1	789	-0.13%
2020/08/17	1	24.30	0	0.00	24.30	1	765	0.13%
2020/08/14	1	25.15	1	24.40	24.50	0	761	0.00%
2020/08/11	1	24.50	0	0.00	23.80	1	711	0.14%
2020/07/27	0	0.00	1	23.15	22.15	-1	617	-0.16%
2020/07/24	0	0.00	1	23.00	23.25	-1	608	-0.16%
2020/07/23	0	0.00	1	24.20	24.15	-1	603	-0.17%
2020/07/22	1	25.00	0	0.00	24.70	1	600	0.17%
2020/07/17	0	0.00	1	23.55	23.55	-1	581	-0.17%
2020/07/13	0	0.00	2	25.95	25.65	-2	515	-0.39%
2020/07/10	2	27.65	5	27.23	26.70	-3	494	-0.61%
2020/07/09	2	27.35	33	27.08	27.85	-31	466	-6.64%
2020/07/08	6	26.96	14	26.62	27.00	-8	401	-1.99%
2020/07/07	45	26.68	1	26.85	25.50	44	341	12.89%
2020/07/06	2	24.60	4	24.65	24.65	-2	229	-0.87%
2020/07/01	0	0.00	3	20.35	20.25	-3	185	-1.61%
2020/06/02	0	0.00	1	19.35	19.25	-1	259	-0.39%
2020/04/24	0	19.00	0	0.00	19.10	0	332	0.00%
2020/04/23	0	18.60	0	0.00	18.75	0	338	0.00%
2020/04/22	0	18.30	0	0.00	18.40	0	342	0.00%
2020/03/25	0	0.00	5	17.60	17.45	-5	553	-0.90%
2020/03/19	0	0.00	5	15.05	14.80	-5	614	-0.81%
2019/12/26	7	22.27	0	22.30	22.35	7	491	1.42%
2019/12/25	5	23.64	4	23.35	22.65	1	475	0.21%
2019/12/23	7	24.14	0	0.00	23.00	7	442	1.58%
2019/12/19	0	0.00	1	22.00	22.50	-1	334	-0.30%
2019/12/18	2	20.55	6	20.18	21.45	-4	278	-1.44%
2019/12/17	2	20.30	1	20.05	20.20	1	263	0.38%
2019/10/17	0	0.00	0.2	19.80	19.90	-0.2	452	-0.05%
2019/09/18	0	0.00	1	19.00	19.15	-1	408	-0.24%
2019/09/04	0	0.00	2	19.75	19.70	-2	366	-0.55%
2019/09/03	2	19.40	0	0.00	19.40	2	356	0.56%
2019/08/29	2	20.90	1	20.10	19.60	1	319	0.31%
2019/08/21	0	0.00	10	18.31	18.35	-10	188	-5.32%
2019/08/20	10	18.35	0	0.00	18.35	10	186	5.37%
2019/07/25	0	0.00	0.4	18.35	18.40	-0.4	159	-0.22%
2019/07/15	12	17.95	12	18.18	17.95	0	147	0.00%
2019/07/11	0	0.00	18	17.25	17.80	-18	132	-13.59%
2019/06/28	2	17.00	0	0.00	17.15	2	171	1.16%
2019/06/27	16	17.08	0	0.00	17.05	16	172	9.25%
2019/06/11	3	16.95	3	16.90	16.80	0	190	0.00%
2019/05/10	0	0.00	1	17.00	16.80	-1	235	-0.42%
2019/04/10	0	0.00	30	17.65	17.55	-30	190	-15.74%
2019/04/08	1	17.95	0	0.00	17.80	1	180	0.55%
2019/02/25	0	0.00	70	17.15	17.15	-70	135	-51.72%
2019/02/20	70	17.04	0	0.00	17.10	70	128	54.56%
2018/12/05	30	17.40	0	0.00	17.25	30	205	14.60%
2018/11/16	2	17.45	2	16.55	16.55	0	190	0.00%
2018/10/11	0	0.00	4	15.00	15.00	-4	218	-1.83%
2018/10/08	0	0.00	0.1	16.70	16.80	-0.1	204	-0.05%
2018/09/25	0	0.00	4	17.15	17.10	-4	225	-1.78%
2018/09/04	1	17.55	1	17.45	17.45	0	296	0.00%
2018/08/22	0	0.00	9	17.57	17.65	-9	348	-2.58%
2018/08/21	0	0.00	1	17.60	17.55	-1	353	-0.28%
2018/08/20	0	0.00	20	17.10	17.35	-20	358	-5.57%
2018/08/17	2	17.60	0	0.00	17.55	2	357	0.56%
2018/08/14	2	17.43	0	0.00	17.30	2	365	0.55%
2018/07/23	0	0.00	1	17.90	17.80	-1	403	-0.25%
2018/07/06	1	17.00	1	17.00	17.00	0	420	0.00%
2018/07/02	1	18.30	1	18.00	18.00	0	470	0.00%
2018/06/28	0	0.00	2	17.95	18.10	-2	462	-0.43%
2018/06/27	1	17.80	1	17.90	17.90	0	478	0.00%
2018/06/19	1	18.00	1	17.80	17.80	0	882	0.00%
2018/06/15	1	17.95	1	18.00	18.00	0	879	0.00%
2018/06/14	1	18.00	0	0.00	18.00	1	881	0.11%
2018/06/05	2	18.20	0	0.00	17.90	2	876	0.23%
2018/06/04	3	18.65	10	18.25	18.20	-7	874	-0.80%
2018/05/31	1	17.40	0	0.00	17.40	1	866	0.12%
2018/05/29	0	0.00	2	17.65	17.60	-2	870	-0.23%
2018/05/28	0	0.00	2	17.80	17.70	-2	870	-0.23%
2018/05/24	0	0.00	2	17.20	17.30	-2	880	-0.23%
2018/05/15	0.3	16.50	0	0.00	16.50	0.3	924	0.03%
2018/05/11	0	0.00	1	17.15	16.95	-1	956	-0.10%
2018/05/07	0	0.00	1	17.10	17.05	-1	986	-0.10%
2018/05/04	0	0.00	2	16.95	16.85	-2	994	-0.20%
2018/04/26	1	16.00	0	0.00	15.90	1	1,089	0.09%
2018/04/24	0	0.00	1	16.15	16.00	-1	1,121	-0.09%
2018/04/23	0	0.00	1	16.65	16.65	-1	1,141	-0.09%
2018/04/13	0	0.00	1	17.00	16.90	-1	1,261	-0.08%
2018/04/12	5	17.10	0	0.00	17.00	5	1,319	0.38%
2018/04/09	0	0.00	5	17.10	17.15	-5	1,649	-0.30%
2018/04/03	0	0.00	170	18.38	17.75	-170	2,019	-8.42%	大賣/鉅額交易
2018/04/02	175	18.21	0	0.00	18.05	175	2,199	7.96%	大買/鉅額交易
2018/03/31	0	0.00	0.1	18.20	18.20	-0.1	2,193	0.00%
2018/03/29	3	18.93	0	0.00	18.50	3	2,210	0.14%
2018/03/28	5	19.76	6	19.41	19.35	-1	2,201	-0.05%
2018/03/27	3	19.23	0	0.00	19.20	3	2,171	0.14%
2018/03/26	6	19.75	8	20.56	19.50	-2	2,155	-0.09%
2018/03/23	22	19.28	16	19.85	19.85	6	2,014	0.30%
2018/03/12	0	0.00	1	17.30	17.15	-1	1,933	-0.05%
2018/03/09	0	0.00	6	17.35	17.20	-6	1,954	-0.31%
2018/03/08	1	17.20	5	17.25	17.30	-4	1,965	-0.20%
2018/03/07	5	17.60	1	17.55	17.35	4	1,978	0.20%
2018/03/01	2	17.10	0	0.00	17.05	2	2,206	0.09%
2018/02/21	0	0.00	1	16.55	16.60	-1	2,625	-0.04%
2018/02/12	0	0.00	5	16.10	15.70	-5	2,649	-0.19%
2018/02/09	2	15.95	0	0.00	16.15	2	2,693	0.07%
2018/02/08	2	16.65	0	0.00	16.75	2	2,842	0.07%
2018/02/07	0	0.00	1	16.55	16.55	-1	2,853	-0.04%
2018/02/06	51	16.26	10	17.26	16.50	41	2,862	1.43%
2018/01/31	6	18.60	0	0.00	18.80	6	2,858	0.21%
2018/01/30	5	18.65	0	0.00	18.40	5	2,853	0.18%
2018/01/29	1	18.95	0	0.00	18.95	1	2,843	0.04%
2018/01/25	0	0.00	2	19.65	19.25	-2	2,849	-0.07%
2018/01/24	2	19.65	0	0.00	19.60	2	2,863	0.07%
2018/01/23	40	19.50	7	19.45	19.35	33	2,867	1.15%
2018/01/22	2	20.00	28	20.48	19.40	-26	2,866	-0.91%
2018/01/19	50	20.63	51	20.84	20.60	-1	2,877	-0.03%
2018/01/18	110	20.99	82	20.66	20.75	28	3,043	0.92%	大買/
2018/01/17	62	21.31	58	21.59	21.20	4	3,042	0.13%
2018/01/16	10	21.15	11	21.49	21.15	-1	3,036	-0.03%
2018/01/15	23	21.22	29	21.42	21.10	-6	3,039	-0.20%
2018/01/12	0	0.00	1	21.25	21.35	-1	3,036	-0.03%
2018/01/11	7	20.73	0	0.00	20.75	7	3,025	0.23%
2018/01/10	50	20.99	5	20.70	20.60	45	3,006	1.50%
2018/01/09	5	21.15	1	21.40	21.40	4	2,973	0.13%
2018/01/08	101	21.86	110	21.48	21.15	-9	2,942	-0.31%	大買/大賣/
2018/01/05	132	22.51	98	22.63	22.20	34	2,887	1.18%	大買/
2018/01/04	103	21.92	141	22.01	22.60	-38	2,809	-1.35%	大買/大賣/
2018/01/03	99	21.91	71	22.26	21.80	28	2,701	1.04%
2018/01/02	86	21.64	185	21.82	21.50	-99	2,574	-3.85%	大賣/