洋華 (3622)-日盛-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.7
漲跌
▲1.7
漲幅
+2.93%
成交量
1,447張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	30.48	0	0.00	30.50	2	144	1.38%
2023/03/17	5	28.55	0	0.00	29.05	5	125	4.00%
2023/03/16	2	28.65	0	0.00	28.50	2	123	1.61%
2023/03/07	1	29.40	0	0.00	29.35	1	114	0.87%
2023/03/03	3	28.95	0	0.00	29.00	3	109	2.73%
2022/08/29	3	29.65	0	0.00	29.40	3	591	0.51%
2022/07/20	0	0.00	2	30.65	30.50	-2	583	-0.34%
2022/07/19	1	29.75	0	0.00	29.75	1	579	0.17%
2022/07/13	2	28.93	0	0.00	29.15	2	586	0.34%
2022/07/11	0	0.00	0.3	29.20	29.10	-0.3	598	-0.04%
2022/07/07	0	0.00	0	27.45	27.45	0	599	0.00%
2022/07/04	0.2	27.35	0	0.00	27.55	0.2	608	0.03%
2022/06/30	1	29.50	2	30.50	29.50	-1	590	-0.17%
2022/06/29	1	32.40	2	33.65	32.25	-1	563	-0.18%
2022/06/24	1	34.35	0	0.00	34.00	1	505	0.20%
2022/06/23	5.1	34.06	5	34.23	33.60	0.1	479	0.02%
2022/06/22	0	0.00	2	35.00	33.70	-2	470	-0.43%
2022/06/21	0	0.00	2	34.20	34.25	-2	442	-0.45%
2022/06/16	4	33.71	0	0.00	33.70	4	382	1.05%
2022/06/15	9	34.58	6	34.13	33.75	3	345	0.87%
2022/06/14	0	0.00	0	32.65	32.65	0	277	0.00%
2022/05/13	1	30.00	0	0.00	30.00	1	261	0.38%
2022/05/05	0	0.00	1	31.60	31.95	-1	243	-0.41%
2022/04/29	2	30.33	0	0.00	30.20	2	239	0.84%
2022/04/27	2	29.65	0	0.00	29.65	2	238	0.84%
2022/04/25	2	30.30	0	0.00	30.10	2	236	0.85%
2022/04/21	1	31.70	0	0.00	31.55	1	231	0.43%
2022/04/19	1	31.50	0	0.00	31.50	1	232	0.43%
2022/03/25	1	27.75	0	0.00	27.75	1	158	0.63%
2022/03/24	1	27.85	0	0.00	27.95	1	157	0.63%
2022/03/18	2	27.88	0	0.00	27.90	2	159	1.25%
2022/03/16	0	0.00	1	27.60	27.65	-1	159	-0.63%
2022/03/08	2	25.78	0	0.00	25.65	2	159	1.25%
2022/03/07	5	25.99	0	0.00	25.90	5	158	3.15%
2022/03/04	2	26.65	0	0.00	26.60	2	161	1.24%
2022/03/03	1	26.85	0	0.00	26.80	1	168	0.60%
2022/02/24	1	26.10	0	0.00	26.20	1	172	0.58%
2022/02/22	1	26.20	0	0.00	26.35	1	173	0.58%
2022/02/18	1	26.55	0	0.00	26.55	1	175	0.57%
2022/02/17	1	26.70	0	0.00	26.80	1	181	0.55%
2022/02/16	1	26.80	0	0.00	26.70	1	185	0.54%
2022/02/15	1	26.35	0	0.00	26.35	1	188	0.53%
2022/02/14	2	26.68	0	0.00	26.30	2	195	1.03%
2022/02/10	1	27.10	0	0.00	27.20	1	197	0.51%
2022/01/26	1	25.60	0	0.00	26.00	1	201	0.50%
2022/01/25	1	26.15	0	0.00	26.20	1	203	0.49%
2022/01/11	1	27.30	0	0.00	27.25	1	218	0.46%
2022/01/07	1	27.35	0	0.00	27.30	1	220	0.45%
2021/12/29	1	28.80	0	0.00	28.80	1	221	0.45%
2021/12/20	1	28.00	0	0.00	28.00	1	223	0.45%
2021/12/17	1	28.20	0	0.00	28.20	1	224	0.45%
2021/12/15	1	28.20	0	0.00	28.40	1	223	0.45%
2021/12/13	1	28.70	0	0.00	28.80	1	229	0.44%
2021/12/09	2	28.93	0	0.00	28.90	2	230	0.87%
2021/11/29	1	28.55	0	0.00	27.80	1	236	0.42%
2021/11/23	2	29.70	0	0.00	29.50	2	235	0.85%
2021/11/18	1	30.30	0	0.00	30.30	1	232	0.43%
2021/10/28	1	29.90	2	30.15	30.00	-1	270	-0.37%
2021/10/27	1	29.80	0	0.00	29.75	1	265	0.38%
2021/10/22	1	28.05	0	0.00	28.00	1	264	0.38%
2021/10/21	1	28.85	0	0.00	28.70	1	266	0.38%
2021/10/07	0	0.00	0	28.35	28.30	0	307	0.00%
2021/10/01	1	27.20	0	0.00	27.20	1	346	0.29%
2021/09/28	1	28.60	0	0.00	28.60	1	373	0.27%
2021/09/16	1	28.10	0	0.00	28.05	1	401	0.25%
2021/09/14	0	0.00	1	27.20	27.35	-1	414	-0.24%
2021/09/10	1	26.50	0	0.00	27.40	1	432	0.23%
2021/07/20	1	31.25	0	0.00	31.05	1	995	0.10%
2021/07/09	1	30.90	0	0.00	30.85	1	1,419	0.07%
2021/07/06	5	33.35	5	31.85	31.85	0	1,925	0.00%
2021/07/05	0	0.00	2	32.45	32.65	-2	2,002	-0.10%
2021/06/22	0	0.00	1	31.05	30.15	-1	2,755	-0.04%
2021/06/21	2	31.45	0	0.00	30.70	2	2,844	0.07%
2021/06/09	1	32.25	0	0.00	32.10	1	3,013	0.03%
2021/06/01	2	34.30	0	0.00	34.25	2	3,058	0.07%
2021/05/21	0	0.00	1	31.80	31.75	-1	3,089	-0.03%
2021/05/19	1	31.50	0	0.00	31.70	1	3,111	0.03%
2021/05/11	0	0.00	2	35.55	34.50	-2	3,120	-0.06%
2021/05/10	0	0.00	1	37.40	37.20	-1	3,132	-0.03%
2021/05/03	0	0.00	3	40.18	38.30	-3	3,308	-0.09%
2021/04/29	4	42.18	3	42.73	42.00	1	3,267	0.03%
2021/04/28	1	42.65	0	0.00	42.80	1	3,251	0.03%
2021/04/23	1	41.30	0	0.00	41.65	1	3,583	0.03%
2021/04/22	0	0.00	7	42.29	40.50	-7	3,571	-0.20%
2021/04/21	4	43.50	1	42.90	42.65	3	3,530	0.08%
2021/04/20	0	0.00	1	42.90	42.90	-1	3,521	-0.03%
2021/04/16	3	43.98	0	0.00	45.00	3	3,497	0.09%
2021/04/15	2	43.23	3	43.53	43.30	-1	3,590	-0.03%
2021/04/14	14	42.55	12	43.56	43.70	2	3,688	0.05%
2021/04/13	4	44.95	1	47.50	41.85	3	3,509	0.09%
2021/04/09	10	39.76	10	39.66	39.30	0	3,350	0.00%
2021/04/08	26	39.40	26	39.18	38.30	0	3,288	0.00%
2021/04/07	22	38.62	24	38.61	38.75	-2	3,243	-0.06%
2021/04/06	1	38.55	0	0.00	38.55	1	3,209	0.03%
2021/03/31	16	36.87	18	36.94	36.55	-2	3,201	-0.06%
2021/03/30	4	37.10	1	36.10	37.10	3	3,470	0.09%
2021/03/29	1	35.70	0	0.00	35.20	1	3,604	0.03%
2021/03/26	1	35.55	7	35.05	35.30	-6	3,628	-0.17%
2021/03/25	7	36.81	3	38.15	35.20	4	3,583	0.11%
2021/03/23	0	0.00	3	34.33	33.60	-3	3,272	-0.09%
2021/03/22	0	0.00	2	35.45	35.30	-2	3,343	-0.06%
2021/03/19	1	33.90	0	0.00	34.25	1	3,358	0.03%
2021/03/18	7	33.83	0	0.00	33.60	7	3,366	0.21%
2021/03/11	0	0.00	1	32.20	32.60	-1	3,831	-0.03%
2021/03/09	3	31.62	1	32.00	32.30	2	3,861	0.05%
2021/03/08	0	0.00	2	30.90	30.65	-2	3,902	-0.05%
2021/03/02	4	31.95	4	32.70	31.95	0	4,084	0.00%
2021/02/25	3	32.62	1	32.20	32.20	2	4,157	0.05%
2021/02/23	0	0.00	1	33.10	33.40	-1	4,841	-0.02%
2021/02/17	0	0.00	5	30.90	30.85	-5	5,062	-0.10%
2021/02/05	5	29.95	0	0.00	30.00	5	5,045	0.10%
2021/01/29	5	32.77	4	34.20	32.00	1	4,893	0.02%
2021/01/28	1	34.00	0	0.00	34.00	1	4,810	0.02%
2021/01/21	0	0.00	2	32.00	31.80	-2	4,566	-0.04%
2021/01/20	4	33.69	4	35.60	33.40	0	4,528	0.00%
2021/01/19	44	37.15	106	37.01	36.30	-62	4,465	-1.39%	大賣/
2021/01/18	52	35.10	0	0.00	36.00	52	4,198	1.24%
2021/01/14	2	34.50	0	0.00	34.15	2	4,048	0.05%
2021/01/13	1	34.80	1	33.85	33.60	0	4,024	0.00%
2021/01/12	2	33.75	0	0.00	33.65	2	3,995	0.05%
2021/01/11	7	36.37	1	37.00	36.00	6	3,938	0.15%
2021/01/08	12	39.16	10	37.04	36.60	2	3,901	0.05%
2021/01/07	1	38.50	5	37.41	38.50	-4	3,713	-0.11%
2021/01/06	23	35.29	27	35.27	35.00	-4	3,518	-0.11%
2020/12/30	3	34.60	0	0.00	34.00	3	3,301	0.09%
2020/12/28	2	34.65	0	0.00	34.15	2	3,226	0.06%
2020/12/25	0	0.00	6	35.73	35.45	-6	3,183	-0.19%
2020/12/24	10	36.56	5	35.94	36.55	5	3,082	0.16%
2020/12/23	34	35.93	32	35.82	35.30	2	2,759	0.07%
2020/12/21	0	0.00	10	33.80	33.75	-10	2,506	-0.40%
2020/12/18	4	34.05	5	33.56	33.75	-1	2,485	-0.04%
2020/12/17	11	34.36	10	33.56	33.80	1	2,461	0.04%
2020/12/16	10	33.95	0	0.00	33.95	10	2,425	0.41%
2020/12/14	1	33.95	0	0.00	33.80	1	2,242	0.04%
2020/12/11	11	34.07	11	34.17	33.80	0	2,210	0.00%
2020/12/10	37	35.08	32	34.18	33.80	5	2,136	0.23%
2020/12/07	0	0.00	6	31.38	28.75	-6	1,730	-0.35%
2020/12/04	0	0.00	15	31.62	31.65	-15	1,679	-0.89%
2020/12/02	4	31.53	1	32.00	31.25	3	1,635	0.18%
2020/12/01	1	32.70	0	0.00	32.75	1	1,581	0.06%
2020/11/30	2	32.00	0	0.00	31.90	2	1,571	0.13%
2020/11/27	2	31.00	0	0.00	32.00	2	1,550	0.13%
2020/11/26	15	33.04	14	32.96	32.00	1	1,510	0.07%
2020/11/24	0	0.00	11	32.12	31.60	-11	1,386	-0.79%
2020/11/23	6	31.45	5	31.00	32.00	1	1,325	0.08%
2020/11/20	51	30.40	44	30.52	30.25	7	1,075	0.65%
2020/11/19	15	28.98	27	28.12	29.60	-12	603	-1.99%
2020/11/18	29	26.91	19	25.62	26.95	10	476	2.10%
2020/11/12	3	21.33	0	0.00	21.05	3	347	0.86%
2020/09/16	1	22.70	0	0.00	22.65	1	923	0.11%
2020/09/14	0	0.00	2	22.90	23.00	-2	923	-0.22%
2020/09/11	1	22.80	0	0.00	22.50	1	924	0.11%
2020/09/10	2	23.80	16	23.20	22.95	-14	922	-1.52%
2020/09/09	1	23.90	0	0.00	23.90	1	908	0.11%
2020/09/07	0	0.00	2	25.30	25.30	-2	888	-0.23%
2020/09/04	5	24.90	0	0.00	25.00	5	879	0.57%
2020/09/03	0	0.00	5	25.15	25.00	-5	867	-0.58%
2020/09/02	3	24.20	0	0.00	24.55	3	838	0.36%
2020/08/31	0	0.00	8	23.65	23.75	-8	826	-0.97%
2020/08/28	15	24.05	0	0.00	23.95	15	825	1.82%
2020/08/13	0	0.00	28	24.84	24.65	-28	736	-3.80%
2020/08/11	28	24.76	0	0.00	23.80	28	711	3.94%
2020/07/27	0	0.00	6	22.28	22.15	-6	617	-0.97%
2020/07/24	5	23.35	0	0.00	23.25	5	608	0.82%
2020/07/17	1	23.65	0	0.00	23.55	1	581	0.17%
2020/07/16	1	24.45	0	0.00	24.55	1	562	0.18%
2020/07/15	1	24.90	0	0.00	24.90	1	553	0.18%
2020/07/13	0	0.00	20	26.17	25.65	-20	515	-3.88%
2020/07/10	6	26.56	14	28.08	26.70	-8	494	-1.62%
2020/07/09	22	26.53	1	29.25	27.85	21	466	4.50%
2020/07/08	20	27.23	12	26.87	27.00	8	401	1.99%
2020/07/07	4	26.29	10	26.15	25.50	-6	341	-1.76%
2020/07/03	0	0.00	0	22.45	22.45	0	211	0.00%
2020/06/15	0	0.00	2.3	19.86	19.90	-2.3	220	-1.03%
2020/05/29	10	19.25	0	0.00	19.20	10	260	3.84%
2020/05/20	0	0.00	0	18.75	18.75	0	273	-0.02%
2020/05/07	0	0.00	10	18.80	18.95	-10	291	-3.43%
2020/05/06	0	0.00	1	18.75	18.80	-1	295	-0.34%
2020/05/05	0	0.00	2	18.80	18.80	-2	296	-0.67%
2020/04/28	3	19.45	0	0.00	19.20	3	312	0.96%
2020/01/17	0	0.00	2	21.90	21.95	-2	509	-0.39%
2020/01/14	2	21.28	0	0.00	21.25	2	499	0.40%
2020/01/13	0	0.00	3	21.00	21.40	-3	494	-0.61%
2020/01/09	0	0.00	1	21.20	20.65	-1	493	-0.20%
2020/01/08	0	0.00	50	20.70	20.60	-50	501	-9.97%
2020/01/06	0	0.00	1	21.65	21.45	-1	513	-0.19%
2020/01/03	1	21.90	0	0.00	21.65	1	508	0.20%
2019/12/26	10	22.20	10	22.35	22.35	0	491	0.00%
2019/12/23	11	23.71	0	0.00	23.00	11	442	2.48%
2019/12/20	50	22.16	0	0.00	22.20	50	350	14.28%
2019/12/17	2	20.15	0	0.00	20.20	2	263	0.76%
2019/11/12	1	18.75	0	0.00	18.70	1	434	0.23%
2019/10/23	0	0.00	1	19.70	19.70	-1	434	-0.23%
2019/10/22	1	19.70	0	0.00	19.70	1	436	0.23%
2019/10/18	0	0.00	3	19.87	19.70	-3	448	-0.67%
2019/10/17	2	19.95	0	0.00	19.90	2	452	0.44%
2019/10/16	1	20.20	0	0.00	20.00	1	450	0.22%
2019/08/29	0	0.00	1	20.75	19.60	-1	319	-0.31%
2019/08/28	0	0.00	34	19.88	20.55	-34	246	-13.77%
2019/07/11	0	0.00	1	17.25	17.80	-1	132	-0.75%
2019/07/08	1	17.35	0	0.00	17.30	1	133	0.75%
2019/05/14	2	16.63	0	0.00	16.80	2	232	0.86%
2019/05/13	0	0.00	2	16.45	16.60	-2	232	-0.86%
2019/05/06	0	0.00	6	17.00	17.00	-6	236	-2.54%
2019/05/02	2	17.53	0	0.00	17.60	2	231	0.87%
2019/04/22	4	17.83	0	0.00	17.90	4	222	1.80%
2019/04/15	0	17.35	0	0.00	17.45	0	200	0.00%
2019/03/29	0	0.00	3	16.55	16.40	-3	151	-1.98%
2019/03/20	0	0.00	1	17.25	17.25	-1	138	-0.72%
2019/03/18	1	17.20	0	0.00	17.05	1	134	0.74%
2019/03/08	1	16.65	0	0.00	16.60	1	151	0.66%
2019/03/04	1	17.50	0	0.00	17.35	1	148	0.68%
2019/02/25	1	17.20	0	0.00	17.15	1	135	0.74%
2018/12/04	1	17.50	0	0.00	17.45	1	206	0.48%
2018/11/19	2	16.33	2	16.55	16.55	0	193	0.00%
2018/09/13	0	0.00	3	17.10	17.05	-3	258	-1.16%
2018/09/12	3	17.40	0	0.00	17.20	3	258	1.16%
2018/08/30	0	0.00	1	17.60	17.65	-1	309	-0.32%
2018/08/06	0	0.00	1	18.60	18.50	-1	395	-0.25%
2018/07/13	1	18.05	0	0.00	18.00	1	412	0.24%
2018/07/10	3	17.65	0	0.00	17.65	3	421	0.71%
2018/07/06	0	0.00	1	16.90	17.00	-1	420	-0.24%
2018/07/05	0	0.00	1	17.00	17.00	-1	422	-0.24%
2018/06/29	0	0.00	1	18.60	18.30	-1	482	-0.21%
2018/06/26	0	0.00	2	17.93	17.80	-2	509	-0.39%
2018/06/22	0	0.00	4	17.85	17.90	-4	577	-0.69%
2018/06/19	0	0.00	1	17.80	17.80	-1	882	-0.11%
2018/06/14	2	18.43	0	0.00	18.00	2	881	0.23%
2018/06/13	1	18.25	0	0.00	18.15	1	866	0.12%
2018/06/11	3	18.27	0	0.00	18.10	3	868	0.35%
2018/06/08	0	0.00	2	17.95	17.80	-2	873	-0.23%
2018/06/06	1	18.20	0	0.00	18.05	1	875	0.11%
2018/06/01	3	17.85	0	0.00	17.70	3	871	0.34%
2018/05/28	1	17.65	0	0.00	17.70	1	870	0.11%
2018/05/23	0	0.00	1	17.15	17.15	-1	891	-0.11%
2018/05/22	1	17.70	0	0.00	17.55	1	903	0.11%
2018/05/17	1	17.00	0	0.00	16.90	1	913	0.11%
2018/04/30	1	16.15	0	0.00	16.15	1	1,027	0.10%
2018/04/24	0	0.00	1	16.00	16.00	-1	1,121	-0.09%
2018/04/20	1	16.40	0	0.00	16.50	1	1,151	0.09%
2018/04/17	1	16.80	0	0.00	16.45	1	1,192	0.08%
2018/04/09	0	0.00	15	17.43	17.15	-15	1,649	-0.91%
2018/04/03	17	18.20	10	17.70	17.75	7	2,019	0.35%
2018/03/31	12	18.36	0	0.00	18.20	12	2,193	0.55%
2018/03/30	5	18.15	0	0.00	18.05	5	2,195	0.23%
2018/03/29	3	18.85	0	0.00	18.50	3	2,210	0.14%
2018/03/28	5	19.60	0	0.00	19.35	5	2,201	0.23%
2018/03/26	2	19.50	0	0.00	19.50	2	2,155	0.09%
2018/03/23	0	0.00	28	19.80	19.85	-28	2,014	-1.39%
2018/03/22	28	17.70	0	0.00	18.05	28	1,895	1.48%
2018/03/08	0	0.00	5	17.25	17.30	-5	1,965	-0.25%
2018/02/09	0	0.00	5	16.10	16.15	-5	2,693	-0.19%
2018/02/08	2	16.75	0	0.00	16.75	2	2,842	0.07%
2018/02/05	1	17.60	0	0.00	18.05	1	2,838	0.04%
2018/01/30	0	0.00	3	18.50	18.40	-3	2,853	-0.11%
2018/01/29	0	0.00	2	18.95	18.95	-2	2,843	-0.07%
2018/01/26	0	0.00	4	19.10	18.95	-4	2,857	-0.14%
2018/01/23	2	19.48	2	19.55	19.35	0	2,867	0.00%
2018/01/12	0	0.00	1	21.05	21.35	-1	3,036	-0.03%
2018/01/09	0	0.00	2	20.80	21.40	-2	2,973	-0.07%
2018/01/08	1	21.30	0	0.00	21.15	1	2,942	0.03%
2018/01/04	2	22.55	7	22.14	22.60	-5	2,809	-0.18%
2018/01/03	11	21.65	26	21.97	21.80	-15	2,701	-0.56%
2018/01/02	33	21.74	22	21.82	21.50	11	2,574	0.43%