洋華 (3622)-第一金-豐原券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	61.40	58.70	-2	6,392	-0.03%
2024/04/24	2	61.70	0	0.00	62.10	2	6,617	0.03%
2024/04/23	2	60.75	0	0.00	60.30	2	6,664	0.03%
2024/04/22	10	64.98	11	61.18	60.70	-1	6,730	-0.01%
2024/04/19	2	61.55	5	63.20	62.30	-3	6,842	-0.04%
2024/04/17	1	62.80	2	64.15	65.30	-1	7,142	-0.01%
2024/04/16	2	63.25	1	62.20	59.40	1	7,072	0.01%
2024/04/15	10	69.50	12	69.05	66.00	-2	7,051	-0.03%
2024/04/12	4	67.40	3	66.97	69.40	1	6,692	0.01%
2024/04/11	1	62.00	0	0.00	63.10	1	6,415	0.02%
2024/04/09	3	65.00	1	64.30	64.00	2	6,338	0.03%
2024/04/08	1	66.00	1	67.50	67.00	0	6,275	0.00%
2024/04/01	2	65.60	3	65.97	65.60	-1	6,034	-0.02%
2024/03/28	2	61.70	0	0.00	61.40	2	5,892	0.03%
2024/03/26	0	0.00	2.3	66.12	65.20	-2.3	5,780	-0.04%
2024/03/25	2	63.00	0	0.00	62.50	2	5,618	0.04%
2024/03/22	0	0.00	8	62.00	63.20	-8	5,574	-0.14%
2024/03/21	5	59.40	6	59.73	60.00	-1	5,487	-0.02%
2024/03/18	17	60.39	17	59.69	59.60	0	5,916	0.00%
2024/03/15	1	59.20	1	59.60	60.20	0	5,860	0.00%
2024/03/13	2	58.50	0	0.00	58.00	2	5,793	0.03%
2024/03/11	1	56.50	0	0.00	56.80	1	5,767	0.02%
2024/03/08	0	0.00	6	55.37	54.70	-6	5,741	-0.10%
2024/03/07	0	0.00	10	55.80	55.80	-10	5,709	-0.18%
2024/03/06	5	58.20	0	0.00	58.10	5	5,673	0.09%
2024/03/05	1	57.90	0	0.00	58.20	1	5,655	0.02%
2024/03/04	0	0.00	10	58.60	58.80	-10	5,621	-0.18%
2024/03/01	10	59.29	0	0.00	57.80	10	5,535	0.18%
2024/02/23	0	0.00	2	57.35	56.90	-2	5,362	-0.04%
2024/02/21	0	0.00	1	59.40	58.80	-1	5,280	-0.02%
2024/02/20	1	60.50	0	0.00	59.60	1	5,240	0.02%
2024/02/16	1	62.80	0	0.00	62.20	1	5,087	0.02%
2024/02/15	5	62.32	2.1	63.20	61.80	2.9	5,020	0.06%
2024/02/05	16.1	68.10	9	67.79	66.70	7.1	4,924	0.14%
2024/02/02	12	69.24	7	68.59	69.10	5	4,767	0.10%
2024/02/01	1	66.40	1	66.00	66.50	0	4,432	0.00%
2024/01/31	6	60.53	5	60.16	60.50	1	4,300	0.02%
2024/01/30	0	0.00	2	56.80	57.00	-2	4,106	-0.05%
2024/01/29	2	56.90	15	54.67	55.10	-13	4,028	-0.32%
2024/01/26	0	0.00	2	54.85	55.30	-2	3,862	-0.05%
2024/01/25	4	54.48	2	54.70	54.50	2	3,785	0.05%
2024/01/24	29	56.03	15	56.14	57.00	14	3,632	0.39%
2024/01/23	0	0.00	0.3	52.50	52.30	-0.3	3,351	-0.01%
2024/01/19	1	52.70	1	51.40	51.20	0	3,239	0.00%
2024/01/18	6.3	53.97	9.1	52.46	51.90	-2.9	3,157	-0.09%
2024/01/17	2	51.30	2	51.40	51.80	0	2,939	0.00%
2024/01/16	3.1	51.05	3.1	51.30	51.80	0	2,859	0.00%
2024/01/15	5.1	52.47	2	52.60	52.50	3.1	2,754	0.11%
2024/01/12	9	50.75	12	52.06	51.10	-3	2,538	-0.12%
2024/01/10	1	44.10	1	44.40	45.30	0	1,911	0.00%
2024/01/09	0	0.00	2	45.08	45.10	-2	1,875	-0.11%
2023/12/29	7	43.89	6	43.17	43.10	1	1,717	0.06%
2023/12/28	6	44.66	5	44.40	44.40	1	1,686	0.06%
2023/12/26	1	42.50	0	0.00	42.95	1	1,610	0.06%
2023/12/20	1	43.85	0	0.00	43.50	1	1,555	0.06%
2023/12/14	2	49.73	0	0.00	47.95	2	1,503	0.13%
2023/12/13	12	49.93	9	50.66	50.30	3	1,395	0.21%
2023/12/12	0	0.00	2	46.45	47.75	-2	1,007	-0.20%
2023/12/11	0	0.00	1	43.30	43.45	-1	883	-0.11%
2023/12/08	0.1	41.30	0	0.00	41.35	0.1	874	0.02%
2023/11/28	0.1	37.60	0	0.00	38.25	0.1	1,450	0.01%
2023/11/22	0.1	37.85	0	0.00	37.80	0.1	1,550	0.00%
2023/11/21	0.3	37.95	0	0.00	37.80	0.3	1,568	0.02%
2023/11/17	0.2	38.00	0	0.00	38.00	0.2	1,644	0.01%
2023/11/14	0.1	37.45	0	0.00	37.80	0.1	1,682	0.01%
2023/11/13	0.2	37.85	0	0.00	37.50	0.2	1,742	0.01%
2023/11/09	1	38.35	0	0.00	38.35	1	1,974	0.05%
2023/11/08	11	42.49	11	43.20	42.55	0	2,018	0.00%
2023/10/11	1	39.30	0	0.00	39.05	1	1,914	0.05%
2023/10/02	0	0.00	1	38.75	39.10	-1	1,906	-0.05%
2023/09/27	1	37.85	1	37.90	38.00	0	1,890	0.00%
2023/09/26	1	37.35	0	0.00	38.30	1	1,884	0.05%
2023/09/19	0	0.00	18	41.13	40.90	-18	1,809	-0.99%
2023/09/15	8	45.60	6	44.40	43.95	2	1,758	0.11%
2023/09/14	4	44.58	0	0.00	45.00	4	1,727	0.23%
2023/09/05	0	0.00	10	46.00	44.90	-10	1,493	-0.67%
2023/09/04	4	47.55	0	0.00	45.65	4	1,417	0.28%
2023/09/01	8	46.16	0	0.00	45.30	8	1,235	0.65%
2023/08/31	0	0.00	10.8	41.34	43.30	-10.8	1,052	-1.03%
2023/08/29	6	39.70	0	0.00	39.70	6	986	0.61%
2023/08/28	0	0.00	6	41.05	39.15	-6	980	-0.61%
2023/08/24	17	41.57	45	40.82	39.85	-28	947	-2.96%
2023/08/23	25	40.45	12	39.82	40.25	13	896	1.45%
2023/08/21	24	39.29	2	39.50	39.50	22	857	2.56%
2023/08/18	0.2	39.50	0	0.00	38.65	0.2	847	0.02%
2023/08/17	2.6	39.38	2	39.85	39.90	0.6	816	0.07%
2023/08/16	5	39.98	4	39.54	39.45	1	755	0.13%
2023/08/15	5	40.75	6	41.84	41.05	-1	682	-0.15%
2023/08/14	12	40.46	0	0.00	40.55	12	495	2.42%
2023/07/28	1	35.15	0	0.00	35.10	1	352	0.28%
2023/07/13	0	0.00	2	37.10	36.35	-2	317	-0.63%
2023/07/12	0	0.00	1	36.05	36.25	-1	317	-0.31%
2023/07/10	0	0.00	1	35.00	35.00	-1	311	-0.32%
2023/06/30	1	35.60	0	0.00	35.60	1	298	0.33%
2023/06/27	1	35.80	0	0.00	35.05	1	309	0.32%
2023/06/21	2	35.80	1	35.10	35.85	1	303	0.33%
2023/06/19	1	34.80	0	0.00	34.60	1	297	0.34%
2023/06/14	1	35.35	1	35.45	35.35	0	284	0.00%
2023/06/12	0	0.00	4	35.36	35.50	-4	276	-1.45%
2023/06/09	1	34.55	0	0.00	34.50	1	267	0.37%
2023/06/08	3	34.55	1	34.45	33.95	2	268	0.74%
2023/06/07	2	34.68	7	34.74	34.75	-5	265	-1.88%
2023/06/06	8	35.18	2	35.23	35.00	6	260	2.30%
2023/06/05	0	0.00	4	34.94	35.25	-4	251	-1.59%
2023/06/02	3	33.85	1	33.95	33.80	2	235	0.85%
2023/06/01	0	0.00	1	34.00	34.00	-1	235	-0.42%
2023/05/31	1	33.55	10	33.70	33.65	-9	238	-3.77%
2023/05/30	0	0.00	4	33.53	33.75	-4	236	-1.69%
2023/05/26	1	32.60	0	0.00	32.25	1	230	0.43%
2023/05/25	1	33.00	0	0.00	33.00	1	227	0.44%
2023/05/24	15	32.64	1	33.05	33.05	14	225	6.21%
2023/05/11	0	0.00	1	30.95	30.90	-1	197	-0.51%
2023/05/08	1	32.25	0	0.00	32.15	1	189	0.53%
2022/12/06	0	0.00	1	28.20	27.70	-1	138	-0.72%
2022/09/28	0	0.00	2	25.25	25.30	-2	231	-0.87%
2022/09/12	0	0.00	1	28.00	27.90	-1	455	-0.22%
2022/08/11	0	0.00	1	29.65	29.30	-1	590	-0.17%
2022/08/09	1	29.05	0	0.00	28.90	1	592	0.17%
2022/07/27	0	0.00	1	31.20	30.95	-1	593	-0.17%
2022/07/21	1	30.70	1	31.00	30.65	0	585	0.00%
2022/07/20	1	30.55	0	0.00	30.50	1	583	0.17%
2022/07/01	1	28.50	0	0.00	27.45	1	605	0.17%
2022/06/28	1	35.55	3	34.92	34.75	-2	537	-0.37%
2022/06/27	1	34.85	0	0.00	35.10	1	539	0.19%
2022/06/24	1	34.05	0	0.00	34.00	1	505	0.20%
2022/06/23	0	0.00	2	33.43	33.60	-2	479	-0.42%
2022/06/22	2	34.35	2	34.38	33.70	0	470	0.00%
2022/06/21	1	33.85	0	0.00	34.25	1	442	0.23%
2022/06/20	1	34.15	0	0.00	32.95	1	424	0.24%
2022/06/16	5	34.59	6	33.69	33.70	-1	382	-0.26%
2022/06/15	1	33.90	1	33.80	33.75	0	345	0.00%
2022/06/14	1	32.30	0	0.00	32.65	1	277	0.36%
2022/04/15	0	0.00	2	31.25	31.55	-2	214	-0.93%
2022/04/13	0	0.00	1	30.15	30.85	-1	207	-0.48%
2022/04/11	0	0.00	1	30.30	30.15	-1	196	-0.51%
2022/04/06	1	28.50	0	0.00	28.70	1	174	0.57%
2022/03/31	0	0.00	3	28.93	28.90	-3	177	-1.69%
2022/03/30	0	0.00	1	29.95	29.40	-1	174	-0.57%
2022/02/23	0	27.00	0	0.00	26.40	0	171	0.01%
2022/01/03	1	28.35	0	0.00	28.30	1	219	0.46%
2021/12/15	1	28.25	0	0.00	28.40	1	223	0.45%
2021/12/13	1	28.60	0	0.00	28.80	1	229	0.44%
2021/12/03	0	0.00	1	29.65	29.55	-1	236	-0.42%
2021/11/29	0	0.00	1	29.05	27.80	-1	236	-0.42%
2021/11/23	2	29.93	0	0.00	29.50	2	235	0.85%
2021/07/23	0	0.00	0	30.50	30.50	0	907	-0.01%
2021/06/24	1	31.65	0	0.00	31.65	1	2,425	0.04%
2021/06/11	0	0.00	1	32.70	32.10	-1	2,984	-0.03%
2021/06/09	0	0.00	5	32.10	32.10	-5	3,013	-0.17%
2021/06/02	5	34.75	0	0.00	33.20	5	3,070	0.16%
2021/05/31	0	0.00	2	33.60	33.15	-2	3,045	-0.07%
2021/05/28	2	33.43	0	0.00	33.10	2	3,044	0.07%
2021/05/12	0	0.00	1.5	32.57	31.40	-1.5	3,120	-0.05%
2021/05/05	0	0.00	1	36.60	36.00	-1	3,354	-0.03%
2021/05/03	1	39.00	0	0.00	38.30	1	3,308	0.03%
2021/04/29	5	43.20	5	42.36	42.00	0	3,267	0.00%
2021/04/28	5	42.60	5	42.70	42.80	0	3,251	0.00%
2021/04/26	0	0.00	2	41.60	41.25	-2	3,513	-0.06%
2021/04/23	2	41.00	0	0.00	41.65	2	3,583	0.06%
2021/04/21	2	43.13	3	43.07	42.65	-1	3,530	-0.03%
2021/04/20	2	43.20	0	0.00	42.90	2	3,521	0.06%
2021/04/19	6	44.16	5	44.03	44.00	1	3,533	0.03%
2021/04/16	6	44.08	7	44.15	45.00	-1	3,497	-0.03%
2021/04/15	3	43.25	2	43.58	43.30	1	3,590	0.03%
2021/04/14	8	42.43	7	43.14	43.70	1	3,688	0.03%
2021/04/09	0	0.00	1	38.90	39.30	-1	3,350	-0.03%
2021/04/08	1	38.25	1	38.80	38.30	0	3,288	0.00%
2021/04/07	0	0.00	27	38.14	38.75	-27	3,243	-0.83%
2021/04/06	16	38.08	36	38.25	38.55	-20	3,209	-0.62%
2021/04/01	1	36.00	4	37.20	35.75	-3	3,141	-0.10%
2021/03/31	0	0.00	2	36.93	36.55	-2	3,201	-0.06%
2021/03/30	7	36.65	3	36.78	37.10	4	3,470	0.12%
2021/03/29	0	0.00	0	35.00	35.20	0	3,604	0.00%
2021/03/26	4	35.10	3	35.60	35.30	1	3,628	0.03%
2021/03/25	4	36.90	0	0.00	35.20	4	3,583	0.11%
2021/03/22	0	0.00	1	35.50	35.30	-1	3,343	-0.03%
2021/03/19	0	0.00	5	34.25	34.25	-5	3,358	-0.15%
2021/03/18	0	0.00	1	34.00	33.60	-1	3,366	-0.03%
2021/03/02	0	0.00	1	32.75	31.95	-1	4,084	-0.02%
2021/02/24	0	0.00	1	33.75	31.90	-1	4,394	-0.02%
2021/02/22	1	33.40	0	0.00	33.05	1	4,957	0.02%
2021/02/04	0	0.00	1	30.90	30.50	-1	5,029	-0.02%
2021/01/29	6	34.53	1	34.50	32.00	5	4,893	0.10%
2021/01/28	2	35.78	2	34.80	34.00	0	4,810	0.00%
2021/01/22	1	32.25	1	32.50	32.95	0	4,586	0.00%
2021/01/21	0	0.00	1	33.95	31.80	-1	4,566	-0.02%
2021/01/19	12	37.50	17	37.05	36.30	-5	4,465	-0.11%
2021/01/18	6	34.89	0	0.00	36.00	6	4,198	0.14%
2021/01/08	17	37.77	3	38.20	36.60	14	3,901	0.36%
2021/01/07	3	36.80	3	37.62	38.50	0	3,713	0.00%
2021/01/06	31	35.87	0	0.00	35.00	31	3,518	0.88%
2021/01/05	0	0.00	2	35.70	35.05	-2	3,428	-0.06%
2020/12/30	1	34.10	0	0.00	34.00	1	3,301	0.03%
2020/12/28	1	34.85	0	0.00	34.15	1	3,226	0.03%
2020/12/25	0	0.00	1	36.70	35.45	-1	3,183	-0.03%
2020/12/24	15	36.18	12	36.68	36.55	3	3,082	0.10%
2020/12/16	2	34.30	2	34.70	33.95	0	2,425	0.00%
2020/12/15	10	34.23	10	33.80	33.80	0	2,319	0.00%
2020/12/10	1	36.00	0	0.00	33.80	1	2,136	0.05%
2020/12/08	0	0.00	0.2	30.25	30.75	-0.2	1,775	-0.01%
2020/12/04	0	0.00	1	31.50	31.65	-1	1,679	-0.06%
2020/12/03	0	0.00	2	30.80	31.10	-2	1,652	-0.12%
2020/12/02	0	0.00	4	31.50	31.25	-4	1,635	-0.24%
2020/12/01	0	0.00	1	32.50	32.75	-1	1,581	-0.06%
2020/11/27	0	0.00	3	31.55	32.00	-3	1,550	-0.19%
2020/11/26	11	33.02	0	0.00	32.00	11	1,510	0.73%
2020/11/24	0	0.00	5	31.80	31.60	-5	1,386	-0.36%
2020/11/23	105	32.47	101	30.01	32.00	4	1,325	0.30%	大買/大賣/
2020/11/20	99	30.30	101	31.09	30.25	-2	1,075	-0.19%	大賣/
2020/11/19	1	28.20	1	27.60	29.60	0	603	0.00%
2020/11/18	2	26.08	2	25.85	26.95	0	476	0.00%
2020/11/16	1	22.35	0	0.00	22.30	1	345	0.29%
2020/10/07	0	0.00	6	21.31	21.55	-6	604	-0.99%
2020/09/07	0	0.00	1	26.05	25.30	-1	888	-0.11%
2020/08/20	0	0.00	1	23.00	22.10	-1	789	-0.13%
2020/08/14	0	0.00	2	24.75	24.50	-2	761	-0.26%
2020/08/11	11	24.35	0	0.00	23.80	11	711	1.55%
2020/08/03	0	0.00	1	23.30	23.25	-1	649	-0.15%
2020/07/31	0	0.00	4	23.53	23.60	-4	646	-0.62%
2020/07/29	2	22.90	2	22.60	22.50	0	629	0.00%
2020/07/24	5	23.30	0	0.00	23.25	5	608	0.82%
2020/07/13	1	25.65	0	0.00	25.65	1	515	0.19%
2020/07/08	0	0.00	1	27.20	27.00	-1	401	-0.25%
2020/07/07	1	25.75	2	26.00	25.50	-1	341	-0.29%
2020/07/01	2	20.23	0	0.00	20.25	2	185	1.08%
2020/04/17	0	0.00	1	18.65	18.50	-1	346	-0.29%
2020/03/20	0	0.00	2	15.90	15.95	-2	619	-0.32%
2020/03/19	1	14.75	0	0.00	14.80	1	614	0.16%
2020/03/11	1	18.45	0	0.00	18.25	1	575	0.17%
2019/12/23	5	24.23	5	23.57	23.00	0	442	0.00%
2019/12/12	0	0.00	1	19.65	19.60	-1	256	-0.39%
2019/10/16	14	20.44	13	20.00	20.00	1	450	0.22%
2019/09/18	6	18.85	6	19.00	19.15	0	408	0.00%
2019/09/10	0	0.00	1	19.40	19.25	-1	394	-0.25%
2019/09/06	1	19.55	0	0.00	19.80	1	381	0.26%
2019/08/29	1	21.20	2	20.23	19.60	-1	319	-0.31%
2019/08/28	1	20.55	0	0.00	20.55	1	246	0.40%
2019/08/27	0	0.00	8	18.60	18.70	-8	199	-4.00%
2019/08/23	0	0.00	3	18.10	18.10	-3	193	-1.55%
2019/08/22	0	0.00	5	18.35	18.30	-5	191	-2.62%
2019/08/13	0	0.00	10	18.15	18.15	-10	174	-5.74%
2019/07/22	1	18.45	0	0.00	18.60	1	153	0.65%
2019/07/19	0	0.00	1	18.00	18.15	-1	144	-0.69%
2019/06/13	0	0.00	1	16.60	16.80	-1	186	-0.53%
2019/06/05	0	0.00	2	16.55	16.50	-2	189	-1.05%
2019/05/24	0	0.00	1	16.45	16.45	-1	210	-0.48%
2019/05/09	1	17.00	0	0.00	16.75	1	235	0.42%
2019/05/06	8	17.00	0	0.00	17.00	8	236	3.38%
2019/04/26	6	17.60	0	0.00	17.55	6	228	2.63%
2019/04/24	9	17.80	0	0.00	17.75	9	227	3.96%
2019/04/19	1	17.60	0	0.00	17.60	1	217	0.46%
2019/04/12	0	0.00	3	17.45	17.50	-3	198	-1.51%
2019/04/10	2	17.60	0	0.00	17.55	2	190	1.05%
2019/04/09	3	17.85	1	17.80	17.80	2	184	1.08%
2019/04/08	3	17.80	0	0.00	17.80	3	180	1.66%
2019/04/03	1	17.00	0	0.00	17.00	1	161	0.62%
2019/03/29	0	16.40	0	0.00	16.40	0	151	0.00%
2019/03/04	0	0.00	2	17.35	17.35	-2	148	-1.35%
2018/09/07	0	0.00	0.1	17.00	17.15	-0.1	265	-0.06%
2018/08/03	0	0.00	1	18.50	18.50	-1	384	-0.26%
2018/07/31	0	0.00	1	18.40	18.40	-1	385	-0.26%
2018/07/25	0	0.00	1	17.90	18.00	-1	397	-0.25%
2018/06/29	1	18.65	1	18.50	18.30	0	482	0.00%
2018/06/15	0	0.00	5	18.00	18.00	-5	879	-0.57%
2018/06/04	1	18.75	1	18.90	18.20	0	874	0.00%
2018/04/27	0	0.00	7	16.15	16.05	-7	1,046	-0.67%
2018/03/26	0	0.00	3	20.65	19.50	-3	2,155	-0.14%
2018/03/23	3	19.75	2	19.80	19.85	1	2,014	0.05%
2018/03/20	0	0.00	10	17.65	17.60	-10	1,888	-0.53%
2018/01/22	2	19.55	0	0.00	19.40	2	2,866	0.07%
2018/01/18	0	0.00	2	20.95	20.75	-2	3,043	-0.07%
2018/01/17	11	21.45	0	0.00	21.20	11	3,042	0.36%
2018/01/16	1	21.15	0	0.00	21.15	1	3,036	0.03%
2018/01/11	5	20.71	0	0.00	20.75	5	3,025	0.17%
2018/01/10	3	20.67	0	0.00	20.60	3	3,006	0.10%
2018/01/05	2	22.40	1	22.70	22.20	1	2,887	0.03%
2018/01/04	4	22.09	10	21.98	22.60	-6	2,809	-0.21%
2018/01/03	4	22.30	2	21.73	21.80	2	2,701	0.07%
2018/01/02	16	21.24	11	21.83	21.50	5	2,574	0.19%