洋華 (3622)-元富-城東券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	58.60	8	57.58	57.10	-2	5,918	-0.03%
2024/05/02	5	58.40	3	57.87	57.90	2	6,046	0.03%
2024/04/30	0	0.00	4	57.85	57.90	-4	6,319	-0.06%
2024/04/29	10	59.06	9	58.79	58.80	1	6,369	0.02%
2024/04/26	7	61.54	9	60.62	58.70	-2	6,392	-0.03%
2024/04/25	13	61.09	28	60.94	60.60	-15	6,425	-0.23%
2024/04/24	35	61.67	31	61.39	62.10	4	6,617	0.06%
2024/04/23	34	61.58	20	60.70	60.30	14	6,664	0.21%
2024/04/22	32	63.61	49	63.45	60.70	-17	6,730	-0.25%
2024/04/19	17	62.41	40	62.02	62.30	-23	6,842	-0.34%
2024/04/18	38	67.86	29	68.36	66.30	9	7,209	0.12%
2024/04/17	44	62.13	28	63.21	65.30	16	7,142	0.22%
2024/04/16	10	60.59	29	59.76	59.40	-19	7,072	-0.27%
2024/04/15	92	68.07	73	67.82	66.00	19	7,051	0.27%
2024/04/12	33	66.91	24	64.71	69.40	9	6,692	0.13%
2024/04/11	4	62.98	2	62.65	63.10	2	6,415	0.03%
2024/04/10	8	62.91	9	62.87	62.00	-1	6,386	-0.02%
2024/04/09	5	64.86	4	64.60	64.00	1	6,338	0.02%
2024/04/08	16	67.32	26	66.65	67.00	-10	6,275	-0.16%
2024/04/03	36	67.34	43	66.87	66.40	-7	6,225	-0.11%
2024/04/02	6	67.58	15	68.07	68.60	-9	6,235	-0.14%
2024/04/01	10	65.29	6	66.23	65.60	4	6,034	0.07%
2024/03/29	1	62.90	2	62.50	62.60	-1	5,920	-0.02%
2024/03/28	1	62.00	6	61.70	61.40	-5	5,892	-0.08%
2024/03/27	41	63.49	39	63.46	63.00	2	5,848	0.03%
2024/03/26	21	64.52	11	63.98	65.20	10	5,780	0.17%
2024/03/25	1	62.50	20	63.60	62.50	-19	5,618	-0.34%
2024/03/22	24	61.77	2	61.15	63.20	22	5,574	0.39%
2024/03/21	3	59.57	1	60.30	60.00	2	5,487	0.04%
2024/03/20	7	59.23	5	58.88	58.40	2	5,489	0.04%
2024/03/19	4	59.75	14	60.79	59.50	-10	5,578	-0.18%
2024/03/18	20	60.11	17	59.36	59.60	3	5,916	0.05%
2024/03/15	23	59.28	5	59.02	60.20	18	5,860	0.31%
2024/03/14	1	57.20	3	56.60	56.20	-2	5,809	-0.03%
2024/03/13	6	57.88	10	58.73	58.00	-4	5,793	-0.07%
2024/03/12	6	57.47	3	57.57	57.60	3	5,768	0.05%
2024/03/08	3	55.40	3.1	55.30	54.70	-0.1	5,741	0.00%
2024/03/07	4	57.00	4	56.00	55.80	0	5,709	0.00%
2024/03/06	3	58.67	3	57.93	58.10	0	5,673	0.00%
2024/03/05	7	58.21	6	57.82	58.20	1	5,655	0.02%
2024/03/04	2	59.90	1	59.10	58.80	1	5,621	0.02%
2024/03/01	6	57.38	2	57.30	57.80	4	5,535	0.07%
2024/02/29	17	55.94	13	55.87	56.00	4	5,460	0.07%
2024/02/27	1	55.70	4	56.25	56.10	-3	5,432	-0.06%
2024/02/26	6	57.93	20	56.63	57.50	-14	5,400	-0.26%
2024/02/23	7	58.03	5	57.12	56.90	2	5,362	0.04%
2024/02/22	6	59.05	5	58.56	58.30	1	5,313	0.02%
2024/02/21	5	60.06	12	59.33	58.80	-7	5,280	-0.13%
2024/02/20	5	60.16	6	59.88	59.60	-1	5,240	-0.02%
2024/02/19	3.1	62.22	0	0.00	61.00	3.1	5,181	0.06%
2024/02/16	3	63.03	3	62.90	62.20	0	5,087	0.00%
2024/02/15	14	62.63	8	63.00	61.80	6	5,020	0.12%
2024/02/05	16	66.99	13	66.51	66.70	3	4,924	0.06%
2024/02/02	32.1	69.04	32	68.31	69.10	0.1	4,767	0.00%
2024/02/01	16	63.79	8	64.68	66.50	8	4,432	0.18%
2024/01/31	22	59.58	2	59.35	60.50	20	4,300	0.47%
2024/01/30	1	54.80	3	56.53	57.00	-2	4,106	-0.05%
2024/01/29	1	57.10	10	56.70	55.10	-9	4,028	-0.22%
2024/01/26	3	55.40	0	0.00	55.30	3	3,862	0.08%
2024/01/25	9	54.96	3	54.43	54.50	6	3,785	0.16%
2024/01/24	21	56.85	12	56.77	57.00	9	3,632	0.25%
2024/01/23	0	0.00	3	52.40	52.30	-3	3,351	-0.09%
2024/01/19	8	51.81	8	51.25	51.20	0	3,239	0.00%
2024/01/18	19	51.87	16	52.09	51.90	3	3,157	0.10%
2024/01/17	12	51.85	12	51.45	51.80	0	2,939	0.00%
2024/01/16	6	51.50	8	51.40	51.80	-2	2,859	-0.07%
2024/01/15	9	51.50	8	52.69	52.50	1	2,754	0.04%
2024/01/12	36	50.22	44	51.69	51.10	-8	2,538	-0.32%
2024/01/11	1	47.50	5	48.20	49.80	-4	2,044	-0.20%
2024/01/10	3	45.05	0	0.00	45.30	3	1,911	0.16%
2024/01/09	1	44.75	3	45.40	45.10	-2	1,875	-0.11%
2024/01/04	0	0.00	1	43.75	42.90	-1	1,761	-0.06%
2024/01/03	1	43.20	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	1	44.00	43.90	-1	1,743	-0.06%
2023/12/29	1	43.10	1	43.15	43.10	0	1,717	0.00%
2023/12/28	3	44.70	0	0.00	44.40	3	1,686	0.18%
2023/12/22	0	0.00	5	42.50	42.20	-5	1,606	-0.31%
2023/12/18	7	44.96	0	0.00	44.85	7	1,531	0.46%
2023/12/15	1	48.20	0	0.00	46.05	1	1,523	0.07%
2023/12/14	4	48.46	19	49.14	47.95	-15	1,503	-1.00%
2023/12/13	22	50.23	15	50.88	50.30	7	1,395	0.50%
2023/12/12	1	47.75	7	47.54	47.75	-6	1,007	-0.60%
2023/12/07	2	40.93	1	41.00	41.45	1	884	0.11%
2023/12/04	2	39.25	0	0.00	38.70	2	965	0.21%
2023/12/01	3	38.90	0	0.00	38.50	3	1,008	0.30%
2023/11/24	0	0.00	1	38.20	38.00	-1	1,528	-0.07%
2023/11/20	0	0.00	50	38.04	37.90	-50	1,616	-3.09%
2023/11/15	0	0.00	10	38.25	38.30	-10	1,662	-0.60%
2023/11/14	0	0.00	24	37.78	37.80	-24	1,682	-1.43%
2023/11/13	2	37.75	0	0.00	37.50	2	1,742	0.11%
2023/11/10	0	0.00	2	38.53	38.60	-2	1,800	-0.11%
2023/11/09	7	38.46	0	0.00	38.35	7	1,974	0.35%
2023/11/08	16	43.00	0	0.00	42.55	16	2,018	0.79%
2023/11/02	0	0.00	5	39.55	39.50	-5	1,971	-0.25%
2023/10/30	5	40.30	0	0.00	40.00	5	1,964	0.25%
2023/09/28	0	0.00	2	38.60	38.50	-2	1,897	-0.11%
2023/09/25	0	0.00	0.5	38.51	38.30	-0.5	1,868	-0.02%
2023/09/22	1	39.15	1	39.25	39.05	0	1,857	0.00%
2023/09/21	0	0.00	1	40.00	39.25	-1	1,844	-0.05%
2023/09/18	0.5	43.45	0	0.00	42.50	0.5	1,774	0.03%
2023/09/14	23	45.00	0.6	44.50	45.00	22.4	1,727	1.30%
2023/09/13	0.6	43.25	0	0.00	43.25	0.6	1,693	0.03%
2023/09/11	0	0.00	1	44.45	44.20	-1	1,649	-0.06%
2023/09/08	12	44.44	1	44.85	44.30	11	1,621	0.68%
2023/09/07	2	44.98	0	0.00	45.05	2	1,575	0.13%
2023/09/05	23	46.58	0	0.00	44.90	23	1,493	1.54%
2023/09/04	73	47.09	78	46.92	45.65	-5	1,417	-0.35%
2023/09/01	31	44.84	2	45.70	45.30	29	1,235	2.35%
2023/08/30	0	0.00	3	40.23	40.50	-3	998	-0.30%
2023/08/29	3	39.00	6	39.48	39.70	-3	986	-0.30%
2023/08/28	5	39.14	0	0.00	39.15	5	980	0.51%
2023/08/25	3	39.00	3	39.83	40.40	0	963	0.00%
2023/08/24	3	41.45	6	41.10	39.85	-3	947	-0.32%
2023/08/22	1	39.15	0	0.00	39.00	1	868	0.12%
2023/08/21	0	0.00	3	39.30	39.50	-3	857	-0.35%
2023/08/18	3	38.75	1	39.20	38.65	2	847	0.24%
2023/08/17	6	39.15	8	39.49	39.90	-2	816	-0.25%
2023/08/16	5	41.76	5	40.45	39.45	0	755	0.00%
2023/08/15	0	0.00	2	41.78	41.05	-2	682	-0.29%
2023/08/14	7	40.48	0	0.00	40.55	7	495	1.41%
2023/08/02	0	0.00	0.2	35.05	34.40	-0.2	349	-0.06%
2023/06/09	1	34.55	1	34.55	34.50	0	267	0.00%
2023/06/05	0	0.00	12	35.35	35.25	-12	251	-4.78%
2023/06/02	0	0.00	3	33.95	33.80	-3	235	-1.27%
2023/05/31	7	33.49	0	0.00	33.65	7	238	2.93%
2023/05/30	5	33.75	0	0.00	33.75	5	236	2.12%
2023/05/25	0	0.00	1	32.85	33.00	-1	227	-0.44%
2023/05/04	0	0.00	2	30.55	31.05	-2	176	-1.13%
2023/03/29	1	31.45	0	0.00	31.50	1	132	0.76%
2023/02/09	0	0.00	0.1	28.20	28.00	-0.1	97	-0.15%
2023/01/09	0	0.00	2	27.90	27.95	-2	111	-1.80%
2023/01/06	0	0.00	2	28.13	28.40	-2	107	-1.86%
2023/01/05	4	28.60	0	28.95	28.55	4	107	3.72%
2022/12/07	0.1	27.35	0	0.00	27.45	0.1	139	0.11%
2022/11/15	0	0.00	1	27.60	27.80	-1	150	-0.67%
2022/11/11	0	0.00	1	27.55	27.55	-1	149	-0.67%
2022/11/08	0	0.00	1	27.85	27.30	-1	152	-0.66%
2022/09/15	0	0.00	1	27.75	27.55	-1	389	-0.26%
2022/09/14	1	27.55	0	0.00	27.55	1	416	0.24%
2022/09/13	1	28.10	0	0.00	28.10	1	429	0.23%
2022/09/02	11	29.90	11	29.90	29.85	0	591	0.00%
2022/07/21	0	0.00	1	30.70	30.65	-1	585	-0.17%
2022/07/18	2	29.35	2	29.35	29.50	0	580	0.00%
2022/07/15	0.1	29.00	0	0.00	28.80	0.1	579	0.02%
2022/07/04	0	0.00	1	28.50	27.55	-1	608	-0.16%
2022/06/30	1	29.35	0	0.00	29.50	1	590	0.17%
2022/06/29	5	33.55	15	34.07	32.25	-10	563	-1.77%
2022/06/24	10	34.60	3	34.95	34.00	7	505	1.38%
2022/06/23	12	34.13	19	33.82	33.60	-7	479	-1.46%
2022/06/22	8	33.83	17	33.67	33.70	-9	470	-1.91%
2022/06/21	16	33.76	0.2	34.20	34.25	15.9	442	3.58%
2022/06/20	2	33.30	20	33.25	32.95	-18	424	-4.24%
2022/06/17	19	33.82	3	33.77	34.65	16	399	4.00%
2022/06/16	8	34.16	21.2	33.85	33.70	-13.2	382	-3.44%
2022/06/15	10	33.68	0	0.00	33.75	10	345	2.90%
2022/06/14	5	31.84	8	31.15	32.65	-3	277	-1.08%
2022/06/13	9	30.89	0	0.00	31.40	9	266	3.38%
2022/06/06	1	30.25	0	0.00	30.30	1	263	0.38%
2022/05/31	0	0.00	1	30.85	30.95	-1	266	-0.38%
2022/05/25	0	0.00	1	30.30	30.80	-1	264	-0.38%
2022/05/05	0	0.00	1	31.60	31.95	-1	243	-0.41%
2022/04/28	0	0.00	1	30.20	30.20	-1	238	-0.42%
2022/04/15	0	0.00	1	31.55	31.55	-1	214	-0.47%
2022/04/14	0.2	30.85	0	0.00	30.85	0.2	211	0.09%
2022/04/13	0	0.00	10	31.00	30.85	-10	207	-4.81%
2022/04/11	0	0.00	2	30.40	30.15	-2	196	-1.02%
2022/02/24	1	26.00	0	0.00	26.20	1	172	0.58%
2022/01/11	0.9	27.79	0	0.00	27.25	0.9	218	0.41%
2022/01/03	1	28.45	0	0.00	28.30	1	219	0.46%
2021/12/29	0	0.00	2	28.70	28.80	-2	221	-0.90%
2021/12/13	0	0.00	1	28.79	28.80	-1	229	-0.46%
2021/12/10	0	0.00	1	29.05	28.60	-1	231	-0.43%
2021/11/01	0	0.00	10	30.75	30.70	-10	266	-3.76%
2021/08/31	10	29.10	0	0.00	29.10	10	454	2.20%
2021/08/20	10	26.98	0	0.00	27.10	10	528	1.89%
2021/06/29	0	0.00	0	31.50	31.35	0	2,277	0.00%
2021/06/09	0	0.00	2	32.20	32.10	-2	3,013	-0.07%
2021/06/04	0	0.00	1	33.00	33.00	-1	3,045	-0.03%
2021/06/03	0	0.00	1	33.45	33.40	-1	3,064	-0.03%
2021/06/02	0	0.00	1	33.30	33.20	-1	3,070	-0.03%
2021/06/01	0	0.00	2	34.25	34.25	-2	3,058	-0.07%
2021/05/28	0	0.00	2	33.20	33.10	-2	3,044	-0.07%
2021/05/17	3	29.58	7	28.59	28.00	-4	3,122	-0.13%
2021/05/14	0	0.00	1	30.85	30.80	-1	3,120	-0.03%
2021/05/07	1	37.45	0	0.00	38.00	1	3,193	0.03%
2021/05/06	2	36.70	0	0.00	36.20	2	3,345	0.06%
2021/04/29	5	43.00	0	0.00	42.00	5	3,267	0.15%
2021/04/28	0	0.00	4	42.70	42.80	-4	3,251	-0.12%
2021/04/26	0	0.00	5	41.60	41.25	-5	3,513	-0.14%
2021/04/23	6	41.22	1	41.30	41.65	5	3,583	0.14%
2021/04/22	5	43.20	15	41.40	40.50	-10	3,571	-0.28%
2021/04/21	2	43.00	0	0.00	42.65	2	3,530	0.06%
2021/04/20	3	42.90	0	0.00	42.90	3	3,521	0.09%
2021/04/19	7	44.41	13	44.54	44.00	-6	3,533	-0.17%
2021/04/16	5	44.60	0	0.00	45.00	5	3,497	0.14%
2021/04/15	2	44.10	2	43.20	43.30	0	3,590	0.00%
2021/04/14	11	44.39	13	43.40	43.70	-2	3,688	-0.05%
2021/04/13	17	44.01	21	44.21	41.85	-4	3,509	-0.11%
2021/04/12	2	42.90	10	42.97	43.20	-8	3,385	-0.24%
2021/04/09	8	39.01	3	38.80	39.30	5	3,350	0.15%
2021/04/08	22	38.80	18	38.83	38.30	4	3,288	0.12%
2021/04/07	1	38.10	4	38.61	38.75	-3	3,243	-0.09%
2021/04/06	4	38.04	3	38.73	38.55	1	3,209	0.03%
2021/04/01	2	36.65	9	35.41	35.75	-7	3,141	-0.22%
2021/03/31	2	36.78	0	0.00	36.55	2	3,201	0.06%
2021/03/30	2	36.70	7	35.53	37.10	-5	3,470	-0.14%
2021/03/29	4	34.98	4	35.60	35.20	0	3,604	0.00%
2021/03/26	2	35.03	0	0.00	35.30	2	3,628	0.06%
2021/03/25	9	37.37	5	37.15	35.20	4	3,583	0.11%
2021/03/24	27	36.10	16	36.31	36.95	11	3,330	0.33%
2021/03/23	1	33.85	0	0.00	33.60	1	3,272	0.03%
2021/03/22	3	36.00	3	35.05	35.30	0	3,343	0.00%
2021/03/19	0	0.00	2	34.20	34.25	-2	3,358	-0.06%
2021/03/18	2	33.70	5	34.11	33.60	-3	3,366	-0.09%
2021/03/17	5	33.45	2	33.50	33.45	3	3,408	0.09%
2021/03/16	2	33.13	0	0.00	33.10	2	3,645	0.05%
2021/03/12	0	0.00	10	33.00	32.75	-10	3,780	-0.26%
2021/03/11	0	0.00	2	32.90	32.60	-2	3,831	-0.05%
2021/03/09	2	31.60	3	31.95	32.30	-1	3,861	-0.03%
2021/03/02	2	32.13	1	32.45	31.95	1	4,084	0.02%
2021/02/26	0	0.00	1	32.60	32.60	-1	4,102	-0.02%
2021/02/24	1	32.00	0	0.00	31.90	1	4,394	0.02%
2021/02/22	10	32.65	20	33.08	33.05	-10	4,957	-0.20%
2021/02/19	0	0.00	1	32.10	32.25	-1	5,056	-0.02%
2021/02/18	3	31.40	8	31.63	31.95	-5	5,073	-0.10%
2021/02/04	0	0.00	3	30.52	30.50	-3	5,029	-0.06%
2021/02/03	20	30.89	5	30.70	30.95	15	5,013	0.30%
2021/02/02	2	29.90	1	31.30	29.90	1	4,975	0.02%
2021/02/01	5	31.25	2	31.00	30.75	3	4,929	0.06%
2021/01/29	1	34.30	5	34.89	32.00	-4	4,893	-0.08%
2021/01/28	19	34.92	4	35.88	34.00	15	4,810	0.31%
2021/01/25	0	0.00	6	32.50	32.40	-6	4,597	-0.13%
2021/01/21	1	32.00	0	0.00	31.80	1	4,566	0.02%
2021/01/20	2	33.90	0	0.00	33.40	2	4,528	0.04%
2021/01/19	10	37.30	5	37.85	36.30	5	4,465	0.11%
2021/01/18	3	35.30	0	0.00	36.00	3	4,198	0.07%
2021/01/15	0	0.00	2	32.90	32.85	-2	4,091	-0.05%
2021/01/11	0	0.00	1	36.60	36.00	-1	3,938	-0.03%
2021/01/08	5	38.08	4	37.06	36.60	1	3,901	0.03%
2021/01/07	50	38.44	52	38.32	38.50	-2	3,713	-0.05%
2021/01/06	1	36.40	0	0.00	35.00	1	3,518	0.03%
2021/01/05	1	36.50	0	0.00	35.05	1	3,428	0.03%
2021/01/04	0	0.00	1	34.30	34.00	-1	3,338	-0.03%
2020/12/29	0	0.00	3	34.00	33.85	-3	3,276	-0.09%
2020/12/28	1	34.70	3	34.55	34.15	-2	3,226	-0.06%
2020/12/25	1	35.90	3	36.60	35.45	-2	3,183	-0.06%
2020/12/24	25	36.40	29	36.88	36.55	-4	3,082	-0.13%
2020/12/23	4	35.64	5	35.12	35.30	-1	2,759	-0.04%
2020/12/22	4	33.78	3	34.50	33.30	1	2,559	0.04%
2020/12/21	0	0.00	6	33.45	33.75	-6	2,506	-0.24%
2020/12/17	2	34.00	0	0.00	33.80	2	2,461	0.08%
2020/12/16	8	35.57	1	35.00	33.95	7	2,425	0.29%
2020/12/15	1	34.60	1	34.85	33.80	0	2,319	0.00%
2020/12/10	2	35.33	5	33.30	33.80	-3	2,136	-0.14%
2020/12/09	0	0.00	4	33.80	33.80	-4	1,884	-0.21%
2020/12/08	5	30.73	3	30.60	30.75	2	1,775	0.11%
2020/12/07	2	30.80	1	29.20	28.75	1	1,730	0.06%
2020/12/04	0	0.00	1	31.20	31.65	-1	1,679	-0.06%
2020/12/03	0	0.00	5	30.96	31.10	-5	1,652	-0.30%
2020/12/02	3	31.50	3	33.35	31.25	0	1,635	0.00%
2020/12/01	0	0.00	2	33.05	32.75	-2	1,581	-0.13%
2020/11/30	0	0.00	6	32.60	31.90	-6	1,571	-0.38%
2020/11/27	2	31.28	0	0.00	32.00	2	1,550	0.13%
2020/11/26	3	33.08	0	0.00	32.00	3	1,510	0.20%
2020/11/25	1	31.65	0	0.00	31.20	1	1,408	0.07%
2020/11/24	5	32.30	0	0.00	31.60	5	1,386	0.36%
2020/11/23	20	31.14	16	32.61	32.00	4	1,325	0.30%
2020/11/20	33	30.92	22	30.98	30.25	11	1,075	1.02%
2020/11/19	12	28.93	20	28.88	29.60	-8	603	-1.32%
2020/11/18	24	24.84	26	25.39	26.95	-2	476	-0.42%
2020/11/17	0	0.00	12	23.92	24.50	-12	362	-3.31%
2020/11/05	0	0.00	1	20.95	21.00	-1	419	-0.24%
2020/11/02	0.2	20.78	0	0.00	20.75	0.2	456	0.05%
2020/10/30	0.3	20.72	0	0.00	20.60	0.3	458	0.06%
2020/10/29	0	0.00	5	20.80	20.85	-5	459	-1.09%
2020/10/28	0.2	20.21	0	0.00	21.10	0.2	461	0.04%
2020/10/26	0.3	20.00	0	0.00	21.65	0.3	477	0.06%
2020/10/20	0	0.00	5	21.40	21.40	-5	511	-0.98%
2020/10/15	5	21.55	0	0.00	21.55	5	534	0.93%
2020/09/24	5	21.75	0	0.00	21.00	5	939	0.53%
2020/09/18	11	23.15	0	0.00	23.15	11	924	1.19%
2020/09/15	0	0.00	6	23.00	23.10	-6	922	-0.65%
2020/09/14	3	22.40	0	0.00	23.00	3	923	0.32%
2020/09/10	12	23.13	0	0.00	22.95	12	922	1.30%
2020/09/07	7	25.11	10	25.80	25.30	-3	888	-0.34%
2020/09/01	0	0.00	1	24.20	23.75	-1	830	-0.12%
2020/08/28	0	0.00	2	24.10	23.95	-2	825	-0.24%
2020/08/27	1	24.20	1	24.15	24.35	0	818	0.00%
2020/08/21	8	22.34	0	0.00	22.75	8	792	1.01%
2020/08/18	0	0.00	3	24.20	24.50	-3	768	-0.39%
2020/08/17	1	24.50	0	0.00	24.30	1	765	0.13%
2020/08/14	2	24.45	0	0.00	24.50	2	761	0.26%
2020/08/11	1	25.00	0	0.00	23.80	1	711	0.14%
2020/07/23	1	24.55	0	0.00	24.15	1	603	0.17%
2020/07/17	0	0.00	15	24.11	23.55	-15	581	-2.58%
2020/07/10	5	27.35	0	0.00	26.70	5	494	1.01%
2020/07/09	11	26.19	1	27.50	27.85	10	466	2.14%
2020/07/07	6	25.76	0	0.00	25.50	6	341	1.76%
2020/03/23	0	0.00	2	15.55	16.00	-2	614	-0.33%
2020/03/19	2	14.73	1	14.55	14.80	1	614	0.16%
2020/03/17	0.4	15.65	0	0.00	15.65	0.4	597	0.07%
2020/03/16	0.3	15.60	0	0.00	15.60	0.3	603	0.05%
2020/03/13	2.1	15.41	2	15.65	15.50	0.1	598	0.02%
2020/03/12	2	17.58	6	17.04	16.85	-4	587	-0.68%
2020/03/11	1	18.25	0	0.00	18.25	1	575	0.17%
2020/03/10	2.2	18.24	0	0.00	18.25	2.2	575	0.38%
2020/02/11	0	0.00	2	19.30	19.25	-2	553	-0.36%
2020/01/06	0	0.00	2	21.65	21.45	-2	513	-0.39%
2019/12/26	0	0.00	3	22.35	22.35	-3	491	-0.61%
2019/12/25	0	0.00	6	22.65	22.65	-6	475	-1.26%
2019/12/19	8	22.38	0	0.00	22.50	8	334	2.39%
2019/12/13	0	0.00	21	19.52	19.45	-21	257	-8.17%
2019/12/11	3	19.75	0	0.00	19.85	3	254	1.18%
2019/11/19	0	0.00	0.1	19.05	19.15	-0.1	439	-0.03%
2019/11/18	0	0.00	1	19.25	19.20	-1	440	-0.23%
2019/11/13	0	0.00	1	19.10	19.05	-1	435	-0.23%
2019/11/11	0.1	18.65	0	0.00	18.65	0.1	436	0.03%
2019/10/31	1	19.10	0	0.00	19.35	1	440	0.23%
2019/08/30	0	0.00	2	19.48	19.35	-2	335	-0.60%
2019/08/29	1	20.15	3	21.20	19.60	-2	319	-0.63%
2019/08/28	4	20.43	8	20.55	20.55	-4	246	-1.62%
2019/07/29	0	0.00	0	18.00	18.15	0	161	-0.03%
2019/04/17	0	0.00	2	17.75	17.65	-2	210	-0.95%
2019/04/08	2	17.25	0	0.00	17.80	2	180	1.11%
2019/04/01	0	0.00	0.3	16.55	16.55	-0.3	152	-0.20%
2018/12/04	2	17.48	0	0.00	17.45	2	206	0.97%
2018/11/09	2	15.50	0	0.00	15.50	2	166	1.20%
2018/11/08	0	0.00	3	15.48	15.50	-3	167	-1.79%
2018/10/26	0	0.00	2	15.20	15.15	-2	205	-0.97%
2018/08/24	0	0.00	4	17.60	17.45	-4	345	-1.16%
2018/08/13	2	17.35	2	17.70	17.10	0	375	0.00%
2018/06/29	2	18.80	0	0.00	18.30	2	482	0.41%
2018/06/19	0	0.00	2.4	17.88	17.80	-2.4	882	-0.27%
2018/06/07	1	18.20	0	0.00	18.25	1	873	0.11%
2018/06/04	2	18.25	0	0.00	18.20	2	874	0.23%
2018/05/30	0	0.00	2	17.40	17.45	-2	869	-0.23%
2018/05/28	2	17.70	0	0.00	17.70	2	870	0.23%
2018/05/18	0	0.00	2	17.55	17.70	-2	917	-0.22%
2018/05/15	2	17.10	0	0.00	16.50	2	924	0.22%
2018/05/11	2	17.15	0	0.00	16.95	2	956	0.21%
2018/05/03	0	0.00	2	16.40	16.35	-2	1,004	-0.20%
2018/04/26	2	16.15	2	16.55	15.90	0	1,089	0.00%
2018/04/24	0	0.00	2	15.90	16.00	-2	1,121	-0.18%
2018/04/20	2	16.40	0	0.00	16.50	2	1,151	0.17%
2018/04/18	2	16.65	0	0.00	16.45	2	1,173	0.17%
2018/04/16	0	0.00	2	16.85	16.85	-2	1,227	-0.16%
2018/04/12	0	0.00	2	17.05	17.00	-2	1,319	-0.15%
2018/04/09	1	17.15	0	0.00	17.15	1	1,649	0.06%
2018/03/29	3	18.63	0	0.00	18.50	3	2,210	0.14%
2018/03/28	3	19.72	0	0.00	19.35	3	2,201	0.14%
2018/03/26	0	0.00	5	19.50	19.50	-5	2,155	-0.23%
2018/03/23	2	19.83	0	0.00	19.85	2	2,014	0.10%
2018/03/13	0	0.00	2	17.40	17.50	-2	1,913	-0.10%
2018/01/26	0	0.00	1	19.00	18.95	-1	2,857	-0.03%
2018/01/23	1	19.85	0	0.00	19.35	1	2,867	0.03%
2018/01/17	3	21.45	1	21.60	21.20	2	3,042	0.07%
2018/01/12	2	21.00	10	21.10	21.35	-8	3,036	-0.26%
2018/01/10	10	20.89	0	0.00	20.60	10	3,006	0.33%
2018/01/08	4	21.99	9	22.05	21.15	-5	2,942	-0.17%
2018/01/03	18	21.87	10	21.72	21.80	8	2,701	0.30%
2018/01/02	61	20.87	61	21.68	21.50	0	2,574	0.00%