洋華 (3622)-口袋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.7
漲幅
+1.20%
成交量
1,353張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	58.52	5	58.78	58.80	0	5,651	0.00%
2024/05/07	0	58.00	0.1	58.50	58.10	-0.1	5,713	0.00%
2024/05/06	3	56.67	3	56.90	56.70	0	5,855	0.00%
2024/05/03	4	57.00	2	57.50	57.10	2	5,918	0.03%
2024/05/02	0	0.00	3	58.20	57.90	-3	6,046	-0.05%
2024/04/30	0.1	58.00	0	0.00	57.90	0.1	6,319	0.00%
2024/04/29	2.1	58.37	2	58.70	58.80	0.1	6,369	0.00%
2024/04/26	2	59.30	1	58.67	58.70	1	6,392	0.02%
2024/04/25	12	61.35	6	60.57	60.60	6	6,425	0.09%
2024/04/24	1	61.30	1	61.60	62.10	0	6,617	0.00%
2024/04/23	1	60.20	1.1	60.75	60.30	-0.1	6,664	0.00%
2024/04/22	2	64.50	3	60.70	60.70	-1	6,730	-0.01%
2024/04/19	7	64.44	5	64.94	62.30	2	6,842	0.03%
2024/04/18	17.1	68.31	17.1	67.94	66.30	0	7,209	0.00%
2024/04/17	11.1	62.96	12.1	64.50	65.30	-1	7,142	-0.01%
2024/04/16	0.1	61.85	4.1	62.03	59.40	-4	7,072	-0.06%
2024/04/15	29.2	70.30	26.1	68.82	66.00	3.2	7,051	0.04%
2024/04/12	4.1	68.15	7.5	67.61	69.40	-3.4	6,692	-0.05%
2024/04/11	2.1	63.28	5.1	62.71	63.10	-3	6,415	-0.05%
2024/04/10	10.1	62.88	21	62.23	62.00	-10.9	6,386	-0.17%
2024/04/09	7.1	64.60	10	64.45	64.00	-2.9	6,338	-0.05%
2024/04/08	5.2	67.07	4.1	67.62	67.00	1	6,275	0.02%
2024/04/03	17.1	66.96	12	67.28	66.40	5.1	6,225	0.08%
2024/04/02	29	68.37	26	67.73	68.60	3	6,235	0.05%
2024/04/01	10	65.83	12.3	66.06	65.60	-2.2	6,034	-0.04%
2024/03/29	1.3	62.54	9	62.92	62.60	-7.8	5,920	-0.13%
2024/03/28	8.1	62.24	5	61.78	61.40	3.1	5,892	0.05%
2024/03/27	16.1	65.35	13.1	65.92	63.00	3.1	5,848	0.05%
2024/03/26	37	65.55	41.6	64.46	65.20	-4.6	5,780	-0.08%
2024/03/25	9.1	63.68	16	63.06	62.50	-6.9	5,618	-0.12%
2024/03/22	16	62.28	8	61.49	63.20	8	5,574	0.14%
2024/03/21	6	59.72	1	59.40	60.00	5	5,487	0.09%
2024/03/20	1	59.20	1	58.70	58.40	0	5,489	0.00%
2024/03/19	5.6	60.45	6.4	60.18	59.50	-0.8	5,578	-0.01%
2024/03/18	41.8	61.12	31	61.04	59.60	10.8	5,916	0.18%
2024/03/15	6	59.57	5	59.68	60.20	1	5,860	0.02%
2024/03/14	0	0.00	2	56.60	56.20	-2	5,809	-0.03%
2024/03/12	0	58.00	0	0.00	57.60	0	5,768	0.00%
2024/03/08	0	0.00	3	54.80	54.70	-3	5,741	-0.05%
2024/03/07	1	55.80	1	55.90	55.80	0	5,709	0.00%
2024/03/06	3	58.50	2	58.00	58.10	1	5,673	0.02%
2024/03/05	6	57.80	6	58.07	58.20	0	5,655	0.00%
2024/03/04	6	60.48	6.1	60.15	58.80	-0.1	5,621	0.00%
2024/03/01	5	58.04	12.5	58.08	57.80	-7.5	5,535	-0.14%
2024/02/29	16	55.78	13	55.84	56.00	3	5,460	0.05%
2024/02/27	7	56.00	5	56.26	56.10	2	5,432	0.04%
2024/02/26	4.1	58.05	2	57.90	57.50	2.1	5,400	0.04%
2024/02/23	4	57.23	1	57.50	56.90	3	5,362	0.06%
2024/02/22	4	59.03	2	59.00	58.30	2	5,313	0.04%
2024/02/21	1.5	58.83	0	0.00	58.80	1.5	5,280	0.03%
2024/02/20	14.1	60.56	11.1	59.48	59.60	3	5,240	0.06%
2024/02/19	4.1	62.86	3	62.33	61.00	1.1	5,181	0.02%
2024/02/16	0.1	62.78	10	62.26	62.20	-9.9	5,087	-0.19%
2024/02/15	17	62.62	14	62.49	61.80	3	5,020	0.06%
2024/02/05	31.1	66.78	33	66.96	66.70	-1.9	4,924	-0.04%
2024/02/02	71	68.85	69	68.90	69.10	2	4,767	0.04%
2024/02/01	17	65.63	26.2	64.23	66.50	-9.2	4,432	-0.21%
2024/01/31	36	60.11	36.1	59.99	60.50	-0.1	4,300	0.00%
2024/01/30	17	56.20	21	55.82	57.00	-4	4,106	-0.10%
2024/01/29	32.1	56.22	20	56.27	55.10	12.1	4,028	0.30%
2024/01/26	9.1	54.72	7.3	54.90	55.30	1.7	3,862	0.04%
2024/01/25	39.4	54.40	47	54.84	54.50	-7.6	3,785	-0.20%
2024/01/24	37.1	55.42	27	55.80	57.00	10.1	3,632	0.28%
2024/01/23	4	52.88	4	52.55	52.30	0	3,351	0.00%
2024/01/22	0	0.00	7	51.43	51.70	-7	3,286	-0.21%
2024/01/19	10	52.29	19.1	52.61	51.20	-9.1	3,239	-0.28%
2024/01/18	20	52.77	25	53.06	51.90	-5	3,157	-0.16%
2024/01/17	14	51.56	12	51.28	51.80	2	2,939	0.07%
2024/01/16	21	51.36	7	51.40	51.80	14	2,859	0.49%
2024/01/15	28	51.99	31	51.98	52.50	-3	2,754	-0.11%
2024/01/12	75.1	51.27	63	51.40	51.10	12.1	2,538	0.48%
2024/01/11	10	47.95	8	48.32	49.80	2	2,044	0.10%
2024/01/10	2	45.00	0	0.00	45.30	2	1,911	0.10%
2024/01/09	6	45.69	6	45.26	45.10	0	1,875	0.00%
2024/01/08	0	0.00	0	43.05	42.25	0	1,768	0.00%
2024/01/03	3	43.45	0	0.00	43.20	3	1,752	0.17%
2023/12/29	0	43.30	0	0.00	43.10	0	1,717	0.00%
2023/12/28	0.1	44.30	0	0.00	44.40	0.1	1,686	0.00%
2023/12/27	1	43.25	0	0.00	43.10	1	1,619	0.06%
2023/12/22	0	42.70	0	0.00	42.20	0	1,606	0.00%
2023/12/21	0	0.00	2	42.30	42.35	-2	1,604	-0.12%
2023/12/19	0	0.00	0	44.00	43.55	0	1,551	0.00%
2023/12/18	3	45.55	3	46.32	44.85	0	1,531	0.00%
2023/12/15	1	46.75	0	0.00	46.05	1	1,523	0.07%
2023/12/14	3	49.27	4	49.89	47.95	-1	1,503	-0.07%
2023/12/13	38	50.53	48	50.42	50.30	-10	1,395	-0.71%
2023/12/12	6	47.40	17	46.96	47.75	-11	1,007	-1.09%
2023/12/11	0	0.00	1	42.70	43.45	-1	883	-0.12%
2023/12/08	5	41.20	0	0.00	41.35	5	874	0.57%
2023/12/05	5	39.75	0	0.00	39.85	5	927	0.54%
2023/12/04	5	38.85	0	0.00	38.70	5	965	0.52%
2023/11/30	0	38.65	10	38.75	38.80	-10	1,081	-0.92%
2023/11/21	0	0.00	1	38.10	37.80	-1	1,568	-0.06%
2023/11/10	0	0.00	1	38.55	38.60	-1	1,800	-0.06%
2023/11/09	14	38.34	1.2	38.78	38.35	12.8	1,974	0.65%
2023/11/08	2.2	42.98	3	43.43	42.55	-0.8	2,018	-0.04%
2023/10/31	1	38.40	0	0.00	38.50	1	1,968	0.05%
2023/10/25	0	40.30	0	0.00	40.05	0	1,954	0.00%
2023/10/23	0	39.75	1	39.50	39.40	-1	1,943	-0.05%
2023/10/20	1	38.20	0	0.00	38.30	1	1,938	0.05%
2023/10/16	0	40.60	0	0.00	41.10	0	1,915	0.00%
2023/09/28	0	0.00	0	38.45	38.50	0	1,897	0.00%
2023/09/27	0	0.00	5	38.00	38.00	-5	1,890	-0.26%
2023/09/26	0	0.00	7	38.16	38.30	-7	1,884	-0.37%
2023/09/21	0	0.00	0	39.15	39.25	0	1,844	0.00%
2023/09/20	1	39.70	9	39.63	40.35	-8	1,829	-0.44%
2023/09/19	2	43.10	4	41.10	40.90	-2	1,809	-0.11%
2023/09/18	1	42.50	7	43.29	42.50	-6	1,774	-0.34%
2023/09/15	1	45.10	0	0.00	43.95	1	1,758	0.06%
2023/09/14	6	44.25	1	44.25	45.00	5	1,727	0.29%
2023/09/13	2	43.25	1	43.00	43.25	1	1,693	0.06%
2023/09/12	10	44.00	0	0.00	43.90	10	1,666	0.60%
2023/09/11	1	44.35	7	44.37	44.20	-6	1,649	-0.36%
2023/09/08	9	44.31	8	44.36	44.30	1	1,621	0.06%
2023/09/07	0	0.00	1.3	45.00	45.05	-1.3	1,575	-0.08%
2023/09/06	2.9	45.37	3	45.65	45.10	-0.1	1,537	-0.01%
2023/09/05	8	46.39	5.1	46.09	44.90	2.9	1,493	0.19%
2023/09/04	43.2	46.77	23	46.62	45.65	20.2	1,417	1.43%
2023/09/01	11.3	45.26	1.5	45.75	45.30	9.8	1,235	0.79%
2023/08/31	2	41.68	2	42.18	43.30	0	1,052	0.00%
2023/08/24	1	39.70	5	41.48	39.85	-4	947	-0.42%
2023/08/23	2	40.60	2	40.00	40.25	0	896	0.00%
2023/08/18	1.5	39.57	2	39.53	38.65	-0.5	847	-0.06%
2023/08/17	0	0.00	1	38.80	39.90	-1	816	-0.12%
2023/08/16	4	40.23	2	40.43	39.45	2	755	0.26%
2023/08/15	30	41.90	30	41.34	41.05	0	682	0.00%
2023/08/14	6	40.53	0	40.55	40.55	6	495	1.21%
2023/08/07	1	33.90	0	0.00	34.20	1	345	0.29%
2023/07/21	0	0.00	3	35.57	35.25	-3	335	-0.89%
2023/07/17	3	37.73	0	37.80	37.45	3	331	0.90%
2023/07/14	0	0.00	4	36.08	37.40	-4	321	-1.24%
2023/07/12	1	35.95	0	0.00	36.25	1	317	0.31%
2023/07/11	3	35.45	1	35.45	35.60	2	313	0.64%
2023/07/05	1	35.45	0	0.00	35.20	1	300	0.33%
2023/07/04	0	0.00	0.2	35.35	35.45	-0.2	298	-0.07%
2023/06/30	0.1	35.35	0	0.00	35.60	0.1	298	0.03%
2023/06/29	0.1	35.35	0	0.00	35.20	0.1	303	0.02%
2023/06/27	0.1	35.80	0	0.00	35.05	0.1	309	0.03%
2023/04/17	0	31.95	0	0.00	32.05	0	162	0.00%
2023/03/06	0	29.25	0	0.00	29.30	0	113	0.00%
2022/08/16	0	0.00	7	29.55	29.85	-7	594	-1.18%
2022/08/03	1	30.00	0	0.00	30.00	1	592	0.17%
2022/07/28	0	0.00	1	31.30	31.65	-1	598	-0.17%
2022/04/11	0	0.00	1	30.15	30.15	-1	196	-0.51%
2022/03/30	0	0.00	3	30.00	29.40	-3	174	-1.72%
2021/11/09	5	30.10	0	0.00	30.00	5	244	2.04%
2021/11/02	0	0.00	5	30.20	30.25	-5	258	-1.94%
2021/05/28	0	0.00	3	34.00	33.10	-3	3,044	-0.10%
2021/05/14	5	31.80	0	0.00	30.80	5	3,120	0.16%
2021/05/13	0	0.00	2	32.10	31.35	-2	3,114	-0.06%
2021/05/12	4	32.35	2	34.00	31.40	2	3,120	0.06%
2021/05/03	4	40.95	0	0.00	38.30	4	3,308	0.12%
2021/04/29	0	0.00	1	42.00	42.00	-1	3,267	-0.03%
2021/04/28	0	0.00	2	42.90	42.80	-2	3,251	-0.06%
2021/04/27	0	0.00	2	42.40	41.60	-2	3,281	-0.06%
2021/04/23	0	0.00	2	41.80	41.65	-2	3,583	-0.06%
2021/04/22	2	41.20	0	0.00	40.50	2	3,571	0.06%
2021/04/21	2	43.00	0	0.00	42.65	2	3,530	0.06%
2021/04/20	2	43.25	1	43.30	42.90	1	3,521	0.03%
2021/04/15	2	42.60	2	43.90	43.30	0	3,590	0.00%
2021/04/14	1	43.00	2	44.10	43.70	-1	3,688	-0.03%
2021/04/13	2	43.90	1	45.00	41.85	1	3,509	0.03%
2021/04/09	0	0.00	3	39.47	39.30	-3	3,350	-0.09%
2021/03/30	0	0.00	2	35.80	37.10	-2	3,470	-0.06%
2021/03/29	4	35.15	4	35.78	35.20	0	3,604	0.00%
2021/03/26	2	35.18	2	35.80	35.30	0	3,628	0.00%
2021/03/25	2	37.75	0	0.00	35.20	2	3,583	0.06%
2021/03/24	0	0.00	2	35.55	36.95	-2	3,330	-0.06%
2021/03/23	2	34.10	0	0.00	33.60	2	3,272	0.06%
2021/03/22	0	0.00	2	34.90	35.30	-2	3,343	-0.06%
2021/03/19	0	0.00	2	34.40	34.25	-2	3,358	-0.06%
2021/03/18	0	0.00	2	33.80	33.60	-2	3,366	-0.06%
2021/03/16	0	0.00	2	33.75	33.10	-2	3,645	-0.05%
2021/03/10	2	32.60	0	0.00	32.00	2	3,845	0.05%
2021/03/09	0	0.00	3	31.80	32.30	-3	3,861	-0.08%
2021/03/08	3	31.30	0	0.00	30.65	3	3,902	0.08%
2021/02/26	2	31.40	2	31.90	32.60	0	4,102	0.00%
2021/02/18	0	0.00	2	31.70	31.95	-2	5,073	-0.04%
2021/02/17	0	0.00	1	30.80	30.85	-1	5,062	-0.02%
2021/02/03	5	31.00	5	30.95	30.95	0	5,013	0.00%
2021/02/02	3	31.20	0	0.00	29.90	3	4,975	0.06%
2021/01/28	2	34.80	2	36.20	34.00	0	4,810	0.00%
2021/01/22	2	32.40	0	0.00	32.95	2	4,586	0.04%
2021/01/21	1	33.95	1	33.75	31.80	0	4,566	0.00%
2021/01/20	2	35.25	0	0.00	33.40	2	4,528	0.04%
2021/01/19	2	37.50	2	36.70	36.30	0	4,465	0.00%
2021/01/12	2	35.50	0	0.00	33.65	2	3,995	0.05%
2021/01/07	0	0.00	2	36.30	38.50	-2	3,713	-0.05%
2021/01/06	2	35.90	2	36.70	35.00	0	3,518	0.00%
2021/01/05	2	35.40	4	35.50	35.05	-2	3,428	-0.06%
2020/12/28	4	34.85	1	34.80	34.15	3	3,226	0.09%
2020/12/24	3	35.77	4	36.13	36.55	-1	3,082	-0.03%
2020/12/23	2	34.80	5	35.25	35.30	-3	2,759	-0.11%
2020/12/22	0	0.00	1	34.55	33.30	-1	2,559	-0.04%
2020/12/21	1	33.85	0	0.00	33.75	1	2,506	0.04%
2020/12/17	2	33.70	0	0.00	33.80	2	2,461	0.08%
2020/12/16	2	34.30	0	0.00	33.95	2	2,425	0.08%
2020/12/15	4	33.75	2	35.00	33.80	2	2,319	0.09%
2020/12/09	0	0.00	3	31.60	33.80	-3	1,884	-0.16%
2020/12/08	0	0.00	5	30.52	30.75	-5	1,775	-0.28%
2020/12/07	6	30.13	4	32.40	28.75	2	1,730	0.12%
2020/12/04	4	31.20	0	0.00	31.65	4	1,679	0.24%
2020/12/02	2	31.30	0	0.00	31.25	2	1,635	0.12%
2020/11/30	1	32.50	0	0.00	31.90	1	1,571	0.06%
2020/11/26	0	0.00	2	32.30	32.00	-2	1,510	-0.13%
2020/11/24	2	31.70	2	32.90	31.60	0	1,386	0.00%
2020/11/20	1	30.00	2	31.13	30.25	-1	1,075	-0.09%
2020/11/19	0	0.00	3	27.55	29.60	-3	603	-0.50%
2020/11/17	0	0.00	5	23.35	24.50	-5	362	-1.38%
2020/10/07	2	21.30	2	21.50	21.55	0	604	0.00%
2020/09/21	5	22.85	0	0.00	22.90	5	925	0.54%
2020/09/18	0	0.00	5	23.20	23.15	-5	924	-0.54%
2020/09/11	5	22.85	0	0.00	22.50	5	924	0.54%
2020/08/21	0	0.00	5	22.80	22.75	-5	792	-0.63%
2020/08/20	5	22.05	0	0.00	22.10	5	789	0.63%
2020/07/29	0	0.00	1	22.85	22.50	-1	629	-0.16%
2020/07/27	1	22.40	0	0.00	22.15	1	617	0.16%
2020/07/23	3	24.30	0	0.00	24.15	3	603	0.50%
2020/07/22	0	0.00	2	24.95	24.70	-2	600	-0.33%
2020/07/17	2	24.60	0	0.00	23.55	2	581	0.34%
2020/07/07	0	0.00	1	26.10	25.50	-1	341	-0.29%
2019/12/20	0	0.00	1	22.50	22.20	-1	350	-0.29%
2019/12/11	0	0.00	2	19.75	19.85	-2	254	-0.79%
2019/11/08	2	19.10	0	0.00	19.05	2	430	0.46%
2019/10/15	0	0.00	2	20.00	20.65	-2	439	-0.46%
2019/09/10	2	19.50	0	0.00	19.25	2	394	0.51%
2019/09/09	0	0.00	5	19.94	19.80	-5	386	-1.29%
2019/09/06	0	0.00	2	19.50	19.80	-2	381	-0.52%
2019/06/21	0	0.00	2	17.00	17.05	-2	181	-1.10%
2019/06/11	0	0.00	1	16.90	16.80	-1	190	-0.53%
2019/06/10	1	16.55	0	0.00	16.45	1	189	0.53%
2019/05/28	2	16.20	0	0.00	16.20	2	201	0.99%
2019/05/09	0	0.00	5	17.00	16.75	-5	235	-2.12%
2019/04/16	0	0.00	15	17.50	17.70	-15	206	-7.25%
2019/04/03	15	17.10	0	0.00	17.00	15	161	9.27%
2018/12/27	5	15.80	0	0.00	15.85	5	181	2.75%
2018/11/15	0	0.00	3	16.75	16.75	-3	169	-1.77%
2018/10/02	5	17.20	0	0.00	17.30	5	204	2.45%
2018/09/20	0	0.00	2	17.10	17.15	-2	249	-0.80%
2018/08/10	0	0.00	0.1	18.05	18.10	-0.1	377	-0.03%
2018/04/03	5	18.00	0	0.00	17.75	5	2,019	0.25%
2018/03/29	3	19.20	0	0.00	18.50	3	2,210	0.14%
2018/03/28	3	19.20	3	19.75	19.35	0	2,201	0.00%
2018/03/23	0	0.00	3	19.80	19.85	-3	2,014	-0.15%
2018/01/19	1	20.65	0	0.00	20.60	1	2,877	0.03%
2018/01/08	0	0.00	1	21.85	21.15	-1	2,942	-0.03%
2018/01/04	0	0.00	1	21.80	22.60	-1	2,809	-0.04%
2018/01/03	1	22.50	6	22.00	21.80	-5	2,701	-0.19%