洋華 (3622)-兆豐-大安券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	65.15	0	0.00	60.70	10	6,730	0.15%
2024/04/19	5	60.00	5	62.80	62.30	0	6,842	0.00%
2024/04/18	6	67.98	1.5	68.46	66.30	4.5	7,209	0.06%
2024/04/17	1	64.40	6	65.27	65.30	-5	7,142	-0.07%
2024/04/15	17	69.50	1.2	70.30	66.00	15.8	7,051	0.22%
2024/04/12	5.3	64.68	109	69.08	69.40	-103.7	6,692	-1.55%	大賣/鉅額交易
2024/04/11	6	62.83	0	0.00	63.10	6	6,415	0.09%
2024/04/10	0	0.00	1	64.00	62.00	-1	6,386	-0.02%
2024/04/09	11	63.88	0	0.00	64.00	11	6,338	0.17%
2024/04/08	6.2	65.15	13	67.06	67.00	-6.8	6,275	-0.11%
2024/04/03	10.2	67.19	6	67.18	66.40	4.2	6,225	0.07%
2024/04/02	21	68.19	93	68.26	68.60	-72	6,235	-1.15%
2024/04/01	1	65.50	5	65.32	65.60	-4	6,034	-0.07%
2024/03/29	0	0.00	2	62.55	62.60	-2	5,920	-0.03%
2024/03/28	5	61.92	0	0.00	61.40	5	5,892	0.08%
2024/03/27	3	64.50	48	65.77	63.00	-45	5,848	-0.77%
2024/03/26	2	63.10	32.1	65.02	65.20	-30.1	5,780	-0.52%
2024/03/25	5	63.30	33	63.48	62.50	-28	5,618	-0.50%
2024/03/22	6.1	60.33	13	61.85	63.20	-7	5,574	-0.12%
2024/03/19	1	59.00	1	59.50	59.50	0	5,578	0.00%
2024/03/18	12	61.58	2	59.60	59.60	10	5,916	0.17%
2024/03/15	0	0.00	2	60.30	60.20	-2	5,860	-0.03%
2024/03/08	4	54.85	4	55.03	54.70	0	5,741	0.00%
2024/03/06	0	0.00	2	58.50	58.10	-2	5,673	-0.04%
2024/03/05	2	58.40	0	0.00	58.20	2	5,655	0.04%
2024/03/04	15	58.87	10	60.45	58.80	5	5,621	0.09%
2024/03/01	3	57.30	3	58.57	57.80	0	5,535	0.00%
2024/02/29	0	0.00	3	55.90	56.00	-3	5,460	-0.05%
2024/02/22	3	58.47	0	0.00	58.30	3	5,313	0.06%
2024/02/20	1	59.40	0	0.00	59.60	1	5,240	0.02%
2024/02/19	5	63.80	6	63.20	61.00	-1	5,181	-0.02%
2024/02/16	5	63.00	0	0.00	62.20	5	5,087	0.10%
2024/02/15	5	62.80	0	0.00	61.80	5	5,020	0.10%
2024/02/05	17	67.54	0	0.00	66.70	17	4,924	0.35%
2024/02/02	5	68.00	7	69.91	69.10	-2	4,767	-0.04%
2024/02/01	0	0.00	4	66.25	66.50	-4	4,432	-0.09%
2024/01/31	8	57.73	9	60.53	60.50	-1	4,300	-0.02%
2024/01/30	5	56.20	1	56.90	57.00	4	4,106	0.10%
2024/01/29	7	56.77	2.1	56.12	55.10	4.9	4,028	0.12%
2024/01/25	1.1	55.65	2	54.80	54.50	-0.9	3,785	-0.02%
2024/01/24	13	56.66	18	55.16	57.00	-5	3,632	-0.14%
2024/01/23	5	53.20	0	0.00	52.30	5	3,351	0.15%
2024/01/18	6	51.73	6	51.68	51.90	0	3,157	0.00%
2024/01/17	1	51.80	0	0.00	51.80	1	2,939	0.03%
2024/01/16	1	51.50	0	0.00	51.80	1	2,859	0.03%
2024/01/15	5	50.00	8	51.88	52.50	-3	2,754	-0.11%
2024/01/12	10	49.65	13	52.20	51.10	-3	2,538	-0.12%
2024/01/11	1	46.70	2	47.25	49.80	-1	2,044	-0.05%
2024/01/09	5	44.94	0	0.00	45.10	5	1,875	0.27%
2024/01/04	0	0.00	4	43.65	42.90	-4	1,761	-0.23%
2023/12/19	0	0.00	1	43.45	43.55	-1	1,551	-0.06%
2023/12/15	3	46.58	0	0.00	46.05	3	1,523	0.20%
2023/12/14	3	49.00	0	0.00	47.95	3	1,503	0.20%
2023/12/13	1	51.10	1	49.80	50.30	0	1,395	0.00%
2023/12/12	1	47.30	5	47.24	47.75	-4	1,007	-0.40%
2023/12/07	0	0.00	5	41.50	41.45	-5	884	-0.57%
2023/11/09	10	38.36	1	38.35	38.35	9	1,974	0.46%
2023/10/27	0	0.00	1	40.65	40.60	-1	1,961	-0.05%
2023/10/18	0	0.00	3	40.33	39.60	-3	1,934	-0.16%
2023/10/16	0	0.00	3	41.00	41.10	-3	1,915	-0.16%
2023/10/02	3	39.30	0	0.00	39.10	3	1,906	0.16%
2023/09/26	3	38.30	6	37.32	38.30	-3	1,884	-0.16%
2023/09/06	1	44.90	0	0.00	45.10	1	1,537	0.07%
2023/09/05	0	0.00	6	45.65	44.90	-6	1,493	-0.40%
2023/09/04	0	0.00	3	46.50	45.65	-3	1,417	-0.21%
2023/09/01	16	44.89	8	45.39	45.30	8	1,235	0.65%
2023/08/31	4	42.90	3	42.00	43.30	1	1,052	0.09%
2023/08/29	0	0.00	10	39.23	39.70	-10	986	-1.01%
2023/08/25	0	0.00	2	40.70	40.40	-2	963	-0.21%
2023/08/24	5	41.20	0	0.00	39.85	5	947	0.53%
2023/08/17	2	38.65	2	39.13	39.90	0	816	0.00%
2023/08/16	5	41.10	5	39.45	39.45	0	755	0.00%
2023/08/15	5	40.80	5	41.95	41.05	0	682	0.00%
2023/08/14	0	0.00	24	40.51	40.55	-24	495	-4.84%
2023/07/28	0	0.00	8	34.85	35.10	-8	352	-2.27%
2023/05/31	0	0.00	1	33.90	33.65	-1	238	-0.42%
2023/05/24	0	0.00	1	32.95	33.05	-1	225	-0.44%
2023/05/09	0	0.00	2	31.35	31.35	-2	194	-1.03%
2023/04/06	1	30.30	0	0.00	30.55	1	147	0.68%
2023/03/31	2	30.43	0	0.00	30.50	2	144	1.38%
2022/08/23	0	0.00	1	29.60	29.60	-1	593	-0.17%
2022/07/28	0	0.00	1	31.20	31.65	-1	598	-0.17%
2022/07/27	1	32.05	0	0.00	30.95	1	593	0.17%
2022/06/28	2	35.33	2	34.98	34.75	0	537	0.00%
2022/06/27	3	35.65	3	35.90	35.10	0	539	0.00%
2022/06/20	2	34.33	1	33.95	32.95	1	424	0.24%
2022/06/15	1	34.00	1	35.30	33.75	0	345	0.00%
2022/05/03	1	31.00	0	0.00	30.85	1	239	0.42%
2022/04/22	0	0.00	7	31.54	31.75	-7	232	-3.01%
2022/04/18	4	31.95	0	0.00	32.00	4	226	1.76%
2022/04/14	5	30.96	0	0.00	30.85	5	211	2.36%
2022/04/12	7	30.16	0	0.00	29.80	7	200	3.49%
2022/04/11	3	30.10	0	0.00	30.15	3	196	1.53%
2022/04/07	0	0.00	5	29.20	29.15	-5	179	-2.79%
2022/03/30	0	0.00	3	29.45	29.40	-3	174	-1.72%
2022/03/28	3	28.05	0	0.00	28.10	3	160	1.87%
2022/02/24	0	0.00	10	26.15	26.20	-10	172	-5.80%
2022/02/16	0	0.00	2	26.88	26.70	-2	185	-1.08%
2022/02/14	2	26.35	0	0.00	26.30	2	195	1.03%
2021/12/03	0	0.00	1	29.65	29.55	-1	236	-0.42%
2021/11/03	0	0.00	3	30.55	30.55	-3	259	-1.16%
2021/10/28	5	30.12	0	0.00	30.00	5	270	1.85%
2021/10/27	10	29.50	0	0.00	29.75	10	265	3.76%
2021/10/26	2	28.70	0	0.00	28.70	2	256	0.78%
2021/10/21	2	29.15	0	0.00	28.70	2	266	0.75%
2021/10/20	2	28.70	0	0.00	28.95	2	269	0.74%
2021/10/12	3	28.90	0	0.00	28.70	3	304	0.99%
2021/10/01	6	27.53	0	0.00	27.20	6	346	1.73%
2021/09/16	15	28.88	0	0.00	28.05	15	401	3.73%
2021/09/08	0	0.00	10	26.65	26.50	-10	438	-2.28%
2021/09/06	10	27.59	0	0.00	27.10	10	443	2.26%
2021/08/17	7	26.34	0	0.00	26.25	7	544	1.28%
2021/08/16	34	27.40	0	0.00	26.85	34	551	6.16%
2021/08/13	19	28.26	0	0.00	28.60	19	546	3.48%
2021/08/11	31	29.08	0	0.00	28.55	31	556	5.57%
2021/08/10	18	29.71	0	0.00	29.65	18	566	3.18%
2021/08/09	12	29.35	0	0.00	29.30	12	587	2.04%
2021/07/30	17	29.77	0	0.00	29.60	17	722	2.35%
2021/07/29	8	29.77	0	0.00	29.90	8	738	1.08%
2021/07/28	12	29.58	0	0.00	29.60	12	756	1.59%
2021/07/27	13	30.42	0	0.00	30.45	13	801	1.62%
2021/07/26	6	31.00	0	0.00	31.00	6	857	0.70%
2021/07/23	29	30.42	0	0.00	30.50	29	907	3.19%
2021/07/22	15	30.27	0	0.00	30.15	15	937	1.60%
2021/07/21	10	30.96	0	0.00	30.25	10	967	1.03%
2021/07/20	31	31.49	0	0.00	31.05	31	995	3.11%
2021/07/19	12	31.68	6	31.80	32.10	6	1,043	0.58%
2021/07/16	28	31.80	0	0.00	31.75	28	1,102	2.54%
2021/07/14	18	30.94	0	0.00	31.15	18	1,176	1.53%
2021/07/13	24	30.84	0	0.00	30.80	24	1,244	1.93%
2021/07/12	43	30.98	0	0.00	30.85	43	1,330	3.23%
2021/05/12	0	0.00	2	32.13	31.40	-2	3,120	-0.06%
2021/05/11	0	0.00	5	34.52	34.50	-5	3,120	-0.16%
2021/05/07	1	37.00	0	0.00	38.00	1	3,193	0.03%
2021/05/06	5	37.00	0	0.00	36.20	5	3,345	0.15%
2021/05/03	1	39.90	0	0.00	38.30	1	3,308	0.03%
2021/04/29	0	0.00	42	43.15	42.00	-42	3,267	-1.29%
2021/04/28	0	0.00	25	42.39	42.80	-25	3,251	-0.77%
2021/04/27	0	0.00	163	41.97	41.60	-163	3,281	-4.97%	大賣/鉅額交易
2021/04/26	0	0.00	76	41.97	41.25	-76	3,513	-2.16%
2021/04/23	0	0.00	93	41.53	41.65	-93	3,583	-2.60%
2021/04/22	0	0.00	120	42.95	40.50	-120	3,571	-3.36%	大賣/鉅額交易
2021/04/21	0	0.00	109	42.98	42.65	-109	3,530	-3.09%	大賣/鉅額交易
2021/04/20	0	0.00	11	43.57	42.90	-11	3,521	-0.31%
2021/04/19	1	45.30	60	44.26	44.00	-59	3,533	-1.67%
2021/04/16	0	0.00	101	44.33	45.00	-101	3,497	-2.89%	大賣/鉅額交易
2021/04/15	0	0.00	77	43.20	43.30	-77	3,590	-2.14%
2021/04/14	2	42.85	0	0.00	43.70	2	3,688	0.05%
2021/04/13	18	43.58	218	47.10	41.85	-200	3,509	-5.70%	大賣/鉅額交易
2021/04/12	0	0.00	200	43.20	43.20	-200	3,385	-5.91%	大賣/鉅額交易
2021/04/09	23	38.63	26	39.67	39.30	-3	3,350	-0.09%
2021/04/08	0	0.00	10	38.25	38.30	-10	3,288	-0.30%
2021/04/07	31	38.12	20	38.55	38.75	11	3,243	0.34%
2021/04/06	3	37.80	2	37.60	38.55	1	3,209	0.03%
2021/04/01	4	35.60	4	35.90	35.75	0	3,141	0.00%
2021/03/30	9	36.24	11	36.13	37.10	-2	3,470	-0.06%
2021/03/29	4	35.05	4	35.20	35.20	0	3,604	0.00%
2021/03/26	9	35.19	11	35.22	35.30	-2	3,628	-0.06%
2021/03/25	10	37.78	54	36.76	35.20	-44	3,583	-1.23%
2021/03/24	35	36.71	43	36.67	36.95	-8	3,330	-0.24%
2021/03/23	5	34.90	1	33.70	33.60	4	3,272	0.12%
2021/03/22	11	35.65	15	35.48	35.30	-4	3,343	-0.12%
2021/03/19	5	34.25	0	0.00	34.25	5	3,358	0.15%
2021/03/18	11	34.05	0	0.00	33.60	11	3,366	0.33%
2021/03/16	14	33.74	0	0.00	33.10	14	3,645	0.38%
2021/03/15	0	0.00	1	32.75	33.20	-1	3,736	-0.03%
2021/03/11	9	32.72	2	32.65	32.60	7	3,831	0.18%
2021/03/10	7	32.71	2	32.30	32.00	5	3,845	0.13%
2021/03/09	7	32.23	2	31.65	32.30	5	3,861	0.13%
2021/02/26	10	32.40	0	0.00	32.60	10	4,102	0.24%
2021/02/22	4	33.13	8	33.05	33.05	-4	4,957	-0.08%
2021/02/19	0	0.00	10	32.00	32.25	-10	5,056	-0.20%
2021/02/18	8	31.59	8	31.35	31.95	0	5,073	0.00%
2021/02/05	4	30.05	4	30.00	30.00	0	5,045	0.00%
2021/02/03	12	30.80	12	31.02	30.95	0	5,013	0.00%
2021/02/02	4	31.20	4	31.15	29.90	0	4,975	0.00%
2021/02/01	14	31.40	4	30.90	30.75	10	4,929	0.20%
2021/01/29	11	33.37	11	33.70	32.00	0	4,893	0.00%
2021/01/28	4	35.40	5	35.97	34.00	-1	4,810	-0.02%
2021/01/27	4	33.65	0	0.00	33.65	4	4,639	0.09%
2021/01/22	4	33.13	4	32.95	32.95	0	4,586	0.00%
2021/01/20	12	35.18	12	34.72	33.40	0	4,528	0.00%
2021/01/19	6	36.87	0	0.00	36.30	6	4,465	0.13%
2021/01/18	1	35.00	7	33.94	36.00	-6	4,198	-0.14%
2021/01/15	3	32.90	0	0.00	32.85	3	4,091	0.07%
2021/01/14	13	34.07	30	34.33	34.15	-17	4,048	-0.42%
2021/01/13	46	34.01	36	34.26	33.60	10	4,024	0.25%
2021/01/12	37	34.24	36	33.85	33.65	1	3,995	0.03%
2021/01/11	20	36.44	22	36.41	36.00	-2	3,938	-0.05%
2021/01/08	22	38.70	26	37.87	36.60	-4	3,901	-0.10%
2021/01/07	16	36.23	22	37.77	38.50	-6	3,713	-0.16%
2021/01/06	11	34.60	11	35.40	35.00	0	3,518	0.00%
2021/01/05	16	35.51	15	35.41	35.05	1	3,428	0.03%
2021/01/04	2	34.15	2	34.45	34.00	0	3,338	0.00%
2020/12/31	6	34.20	6	34.20	34.20	0	3,326	0.00%
2020/12/30	4	34.13	4	34.00	34.00	0	3,301	0.00%
2020/12/29	11	34.45	11	34.89	33.85	0	3,276	0.00%
2020/12/28	4	34.90	4	34.15	34.15	0	3,226	0.00%
2020/12/25	6	35.70	4	35.45	35.45	2	3,183	0.06%
2020/12/24	25	36.29	17	37.03	36.55	8	3,082	0.26%
2020/12/23	16	34.64	12	34.58	35.30	4	2,759	0.14%
2020/12/22	0	0.00	35.4	34.33	33.30	-35.4	2,559	-1.38%
2020/12/21	0.1	33.12	0	0.00	33.75	0.1	2,506	0.00%
2020/12/18	0.1	33.30	0	0.00	33.75	0.1	2,485	0.00%
2020/12/17	30.1	33.70	0	0.00	33.80	30.1	2,461	1.22%
2020/12/16	5	34.45	1	33.90	33.95	4	2,425	0.16%
2020/12/15	0.1	34.80	4	34.15	33.80	-3.9	2,319	-0.17%
2020/12/14	4	33.80	0	0.00	33.80	4	2,242	0.18%
2020/12/11	2	33.90	12	33.57	33.80	-10	2,210	-0.45%
2020/12/10	25	33.90	24	33.99	33.80	1	2,136	0.05%
2020/12/09	1	29.80	27	32.75	33.80	-26	1,884	-1.38%
2020/12/08	1	28.80	0	0.00	30.75	1	1,775	0.06%
2020/12/07	1	29.00	30	29.02	28.75	-29	1,730	-1.68%
2020/12/04	1	31.85	17	31.20	31.65	-16	1,679	-0.95%
2020/12/02	56	31.09	0	0.00	31.25	56	1,635	3.42%
2020/12/01	2	32.75	14	33.20	32.75	-12	1,581	-0.76%
2020/11/30	1	32.60	0	0.00	31.90	1	1,571	0.06%
2020/11/27	21	31.36	0	0.00	32.00	21	1,550	1.35%
2020/11/26	1	32.00	40	32.59	32.00	-39	1,510	-2.58%
2020/11/25	0	0.00	1	32.00	31.20	-1	1,408	-0.07%
2020/11/24	15	31.95	1	32.00	31.60	14	1,386	1.01%
2020/11/23	6	30.82	6	31.79	32.00	0	1,325	0.00%
2020/11/20	39	31.13	1	31.25	30.25	38	1,075	3.53%
2020/11/19	0	0.00	2	29.55	29.60	-2	603	-0.33%
2020/11/18	1	26.95	8	26.95	26.95	-7	476	-1.47%
2020/09/07	3	25.20	0	0.00	25.30	3	888	0.34%
2020/08/17	0	0.00	1	24.60	24.30	-1	765	-0.13%
2020/08/14	29	24.98	28	24.84	24.50	1	761	0.13%
2020/08/13	2	24.00	2	24.75	24.65	0	736	0.00%
2020/08/12	4	24.30	0	0.00	23.60	4	722	0.55%
2020/07/21	4	24.58	4	24.40	24.40	0	592	0.00%
2020/07/20	1	23.85	1	23.90	23.90	0	585	0.00%
2020/07/16	2	25.35	2	24.65	24.55	0	562	0.00%
2020/07/15	6	25.52	5	25.10	24.90	1	553	0.18%
2020/07/14	4	25.26	4	24.90	24.70	0	533	0.00%
2020/07/13	7	26.36	7	25.85	25.65	0	515	0.00%
2020/07/10	2	27.25	2	27.80	26.70	0	494	0.00%
2020/07/09	15	26.85	15	27.88	27.85	0	466	0.00%
2020/07/08	9	26.39	10	27.38	27.00	-1	401	-0.25%
2020/07/07	3	25.48	3	25.83	25.50	0	341	0.00%
2020/07/03	1	22.35	0	0.00	22.45	1	211	0.47%
2020/06/29	2	19.90	0	0.00	19.85	2	184	1.08%
2020/06/17	0	0.00	7	20.37	20.40	-7	199	-3.51%
2020/06/11	0	0.00	5	19.95	19.60	-5	227	-2.19%
2020/06/10	0	0.00	4	20.00	19.85	-4	229	-1.75%
2020/06/04	0	0.00	6	19.75	19.75	-6	255	-2.35%
2020/05/26	0	0.00	20	19.25	19.40	-20	272	-7.34%
2020/03/18	1	15.70	1	16.20	16.15	0	597	0.00%
2020/03/12	0	0.00	2	17.00	16.85	-2	587	-0.34%
2020/02/20	4	20.13	4	19.75	19.70	0	551	0.00%
2020/02/17	20	19.10	0	0.00	19.20	20	552	3.62%
2020/02/07	20	19.30	0	0.00	19.25	20	550	3.63%
2020/01/30	3	19.55	14	19.64	19.55	-11	535	-2.05%
2020/01/17	0	0.00	4	21.95	21.95	-4	509	-0.78%
2020/01/16	4	21.88	0	0.00	21.90	4	504	0.79%
2020/01/14	5	21.32	4	21.45	21.25	1	499	0.20%
2020/01/09	4	21.03	4	20.79	20.65	0	493	0.00%
2020/01/08	5	20.81	5	20.65	20.60	0	501	0.00%
2020/01/03	0	0.00	8	22.11	21.65	-8	508	-1.57%
2020/01/02	0	0.00	2	21.95	22.20	-2	499	-0.40%
2019/12/31	0	0.00	1	22.60	22.20	-1	499	-0.20%
2019/12/27	4	22.20	11	22.39	22.35	-7	496	-1.41%
2019/12/26	15	22.58	2	22.25	22.35	13	491	2.65%
2019/12/25	22	23.53	9	23.52	22.65	13	475	2.73%
2019/12/24	8	23.11	9	23.21	23.20	-1	453	-0.22%
2019/12/23	19	23.50	30	23.40	23.00	-11	442	-2.50%
2019/12/20	6	22.03	7	22.27	22.20	-1	350	-0.29%
2019/12/19	18	22.44	14	22.03	22.50	4	334	1.20%
2019/12/18	4	20.60	10	20.15	21.45	-6	278	-2.15%
2019/12/17	10	20.30	0	0.00	20.20	10	263	3.79%
2019/12/16	0	0.00	2	19.68	19.70	-2	253	-0.79%
2019/12/12	1	19.85	0	0.00	19.60	1	256	0.39%
2019/12/11	7	19.86	0	0.00	19.85	7	254	2.75%
2019/11/22	21	19.30	0	0.00	19.15	21	436	4.82%
2019/11/21	25	19.18	0	0.00	19.20	25	435	5.74%
2019/11/20	25	19.18	1	19.20	19.15	24	436	5.49%
2019/11/19	30	19.08	0	0.00	19.15	30	439	6.82%
2019/11/18	0	0.00	1	19.25	19.20	-1	440	-0.23%
2019/11/15	52	18.99	0	0.00	19.05	52	442	11.76%
2019/11/14	114	18.97	4	18.95	18.95	110	439	25.02%	大買/鉅額交易
2019/11/13	67	18.97	0	0.00	19.05	67	435	15.37%
2019/10/31	6	19.45	6	19.10	19.35	0	440	0.00%
2019/10/30	8	19.75	8	19.70	19.70	0	435	0.00%
2019/10/29	4	20.03	4	19.70	19.70	0	435	0.00%
2019/10/28	9	20.03	9	19.90	19.90	0	433	0.00%
2019/10/25	4	19.85	4	19.90	19.90	0	435	0.00%
2019/10/24	10	19.78	10	19.85	19.85	0	436	0.00%
2019/10/23	8	19.68	8	19.70	19.70	0	434	0.00%
2019/10/22	8	19.68	8	19.70	19.70	0	436	0.00%
2019/10/21	8	19.77	8	19.65	19.65	0	439	0.00%
2019/10/18	4	19.90	4	19.70	19.70	0	448	0.00%
2019/10/17	4	20.10	4	19.90	19.90	0	452	0.00%
2019/10/16	2	20.70	2	20.30	20.00	0	450	0.00%
2019/10/15	0	0.00	15	19.90	20.65	-15	439	-3.42%
2019/10/09	20	19.31	0	0.00	19.30	20	418	4.78%
2019/10/04	15	19.15	0	0.00	19.15	15	432	3.47%
2019/10/03	0	0.00	1	19.05	19.15	-1	432	-0.23%
2019/10/02	16	18.91	0	0.00	19.00	16	431	3.71%
2019/10/01	15	19.03	0	0.00	19.00	15	431	3.48%
2019/09/27	10	18.88	0	0.00	19.05	10	431	2.32%
2019/09/26	30	19.30	0	0.00	18.90	30	428	7.01%
2019/09/25	20	19.29	0	0.00	19.40	20	424	4.71%
2019/09/24	10	19.30	0	0.00	19.30	10	411	2.43%
2019/09/23	15	19.30	0	0.00	19.30	15	410	3.66%
2019/09/19	10	19.13	0	0.00	19.20	10	409	2.44%
2019/09/17	25	18.89	16	18.85	18.85	9	403	2.23%
2019/09/16	30	19.13	0	0.00	19.00	30	401	7.46%
2019/09/12	25	19.25	0	0.00	19.25	25	399	6.26%
2019/09/11	13	19.25	0	0.00	19.25	13	395	3.29%
2019/09/10	20	19.53	0	0.00	19.25	20	394	5.08%
2019/09/06	10	19.43	0.2	19.80	19.80	9.9	381	2.58%
2019/09/05	30	19.67	0	0.00	19.55	30	372	8.06%
2019/09/04	6	19.73	0	0.00	19.70	6	366	1.64%
2019/09/03	0.1	19.40	32	19.37	19.40	-32	356	-8.96%
2019/09/02	12	19.96	1	19.75	20.10	11	347	3.17%
2019/08/30	6.1	19.70	0	0.00	19.35	6.1	335	1.82%
2019/08/29	41	20.93	18	19.84	19.60	23	319	7.20%
2019/08/28	5	19.80	1	20.55	20.55	4	246	1.62%
2019/08/26	15	17.98	0	0.00	18.10	15	194	7.73%
2019/08/22	15	18.32	0	0.00	18.30	15	191	7.85%
2019/08/21	10	18.33	0	0.00	18.35	10	188	5.32%
2019/08/20	15	18.25	0	0.00	18.35	15	186	8.06%
2019/08/15	5	18.10	0	0.00	18.15	5	179	2.78%
2019/08/14	30	18.13	0	0.00	18.10	30	177	16.92%
2019/08/13	25	18.08	0	0.00	18.15	25	174	14.35%
2019/08/12	20	18.28	0	0.00	18.20	20	173	11.55%
2019/08/06	35	17.54	0	0.00	17.65	35	169	20.65%
2019/08/05	32	17.79	0	0.00	17.80	32	168	19.02%
2019/07/31	0	0.00	10	18.00	18.00	-10	159	-6.26%
2019/07/18	60	17.82	0	0.00	17.80	60	139	43.15%
2019/07/12	7	18.23	5	17.95	17.95	2	148	1.35%
2019/07/11	27	17.24	0	0.00	17.80	27	132	20.38%
2019/07/09	80	17.23	0	0.00	17.20	80	134	59.42%
2019/07/08	32	17.28	0	0.00	17.30	32	133	23.90%
2019/07/05	40	17.36	0	0.00	17.30	40	139	28.77%
2019/07/04	10	17.40	0	0.00	17.45	10	142	7.02%
2019/07/03	43	17.36	0	0.00	17.40	43	146	29.32%
2019/07/02	50	17.29	0	0.00	17.40	50	165	30.24%
2019/06/28	5	17.05	0	0.00	17.15	5	171	2.91%
2019/06/20	0	0.00	2	16.95	16.90	-2	180	-1.11%
2019/06/18	0	0.00	7	16.75	16.70	-7	182	-3.84%
2019/05/21	0	0.00	12	16.37	16.60	-12	224	-5.35%
2019/05/14	13	16.50	0	0.00	16.80	13	232	5.59%
2019/05/13	10	16.67	0	0.00	16.60	10	232	4.31%
2019/05/09	15	17.03	0	0.00	16.75	15	235	6.37%
2019/05/08	25	17.04	0	0.00	17.10	25	236	10.58%
2019/05/06	72	17.24	0	0.00	17.00	72	236	30.42%
2019/05/03	60	17.57	0	0.00	17.50	60	234	25.62%
2019/05/02	5	17.45	0	0.00	17.60	5	231	2.16%
2019/04/25	2	17.70	0	0.00	17.70	2	228	0.88%
2019/04/22	5	17.80	10	17.60	17.90	-5	222	-2.24%
2019/04/09	1	17.95	1	17.80	17.80	0	184	0.00%
2019/03/20	5	17.45	0	0.00	17.25	5	138	3.62%
2019/02/26	0	0.00	10	17.50	17.45	-10	142	-7.00%
2019/02/20	10	17.20	0	0.00	17.10	10	128	7.79%
2019/02/14	2	15.90	0	0.00	15.90	2	141	1.42%
2019/02/13	3	15.75	0	0.00	15.70	3	139	2.16%
2019/01/24	0	0.00	7	15.45	15.45	-7	130	-5.38%
2019/01/07	1	15.65	0	0.00	15.50	1	148	0.67%
2018/12/20	0	0.00	4	15.51	15.60	-4	186	-2.15%
2018/12/06	2	16.30	2	16.75	16.40	0	205	0.00%
2018/12/05	0	0.00	3	17.30	17.25	-3	205	-1.46%
2018/12/04	0	0.00	1	17.05	17.45	-1	206	-0.48%
2018/11/30	2	16.95	0	0.00	16.85	2	193	1.03%
2018/11/29	1	16.70	0	0.00	16.65	1	191	0.52%
2018/11/27	0	0.00	5	16.55	16.70	-5	190	-2.62%
2018/11/19	5	16.44	0	0.00	16.55	5	193	2.59%
2018/11/12	0	0.00	2	15.40	15.35	-2	166	-1.20%
2018/11/01	0	0.00	1	15.30	15.35	-1	187	-0.53%
2018/10/30	33	14.91	1	14.90	14.90	32	204	15.68%
2018/10/29	1	15.10	0	0.00	14.90	1	205	0.49%
2018/10/26	85	15.23	0	0.00	15.15	85	205	41.40%
2018/10/25	145	15.32	0	0.00	15.30	145	205	70.55%	大買/鉅額交易
2018/10/24	1	15.40	0	0.00	15.40	1	203	0.49%
2018/10/22	3	15.85	0	0.00	15.75	3	206	1.45%
2018/10/19	1	15.45	0	0.00	15.60	1	207	0.48%
2018/10/15	2	15.50	0	0.00	15.55	2	212	0.94%
2018/10/12	2	14.68	0	0.00	14.85	2	214	0.93%
2018/10/11	0	0.00	1	15.00	15.00	-1	218	-0.46%
2018/10/05	0	0.00	10	16.60	16.65	-10	206	-4.85%
2018/09/21	5	17.20	0	0.00	17.05	5	225	2.21%
2018/09/11	5	17.30	0	0.00	17.30	5	262	1.91%
2018/09/10	50	17.10	0	0.00	17.10	50	266	18.75%
2018/09/07	100	17.31	0	0.00	17.15	100	265	37.69%
2018/09/06	23	17.40	0	0.00	17.40	23	283	8.10%
2018/09/05	0	0.00	10	17.35	17.45	-10	294	-3.39%
2018/08/28	28	17.46	0	0.00	17.55	28	318	8.80%
2018/08/24	20	17.45	0	0.00	17.45	20	345	5.79%
2018/08/22	50	17.54	0	0.00	17.65	50	348	14.34%
2018/08/20	46	17.34	0	0.00	17.35	46	358	12.82%
2018/08/17	15	17.45	0	0.00	17.55	15	357	4.19%
2018/08/13	23	17.13	22	17.19	17.10	1	375	0.27%
2018/08/03	8	18.52	0	0.00	18.50	8	384	2.08%
2018/08/02	0	0.00	5	18.30	18.25	-5	385	-1.30%
2018/07/30	0	0.00	1	18.40	18.15	-1	387	-0.26%
2018/07/27	1	18.20	0	0.00	18.20	1	392	0.25%
2018/07/26	5	18.14	0	0.00	18.20	5	395	1.27%
2018/07/23	1	17.65	10	17.60	17.80	-9	403	-2.23%
2018/07/18	10	18.20	0	0.00	18.05	10	415	2.41%
2018/07/12	0	0.00	1	17.80	17.90	-1	414	-0.24%
2018/07/11	5	17.50	0	0.00	17.65	5	419	1.19%
2018/07/10	4	17.96	1	17.90	17.65	3	421	0.71%
2018/07/09	16	17.08	0	0.00	17.25	16	418	3.82%
2018/07/06	100	16.92	0	0.00	17.00	100	420	23.80%
2018/07/05	56	17.00	0	0.00	17.00	56	422	13.27%
2018/07/04	100	17.20	0	0.00	17.00	100	433	23.09%
2018/07/03	51	17.93	0	0.00	17.40	51	438	11.62%
2018/06/29	1	18.80	12	18.63	18.30	-11	482	-2.28%
2018/06/28	50	17.90	0	0.00	18.10	50	462	10.80%
2018/06/27	14	17.80	0	0.00	17.90	14	478	2.93%
2018/06/26	110	17.85	0	0.00	17.80	110	509	21.59%	大買/鉅額交易
2018/06/22	40	17.88	0	0.00	17.90	40	577	6.93%
2018/06/20	10	17.70	0	0.00	17.80	10	870	1.15%
2018/06/19	1	17.80	0	0.00	17.80	1	882	0.11%
2018/06/14	7	18.57	8	18.06	18.00	-1	881	-0.11%
2018/06/13	2	18.25	0	0.00	18.15	2	866	0.23%
2018/05/31	20	17.44	0	0.00	17.40	20	866	2.31%
2018/05/18	14	17.03	3	17.70	17.70	11	917	1.20%
2018/05/17	84	16.96	0	0.00	16.90	84	913	9.20%
2018/05/16	38	16.77	0	0.00	17.00	38	914	4.16%
2018/05/15	100	16.80	5	17.00	16.50	95	924	10.28%
2018/05/11	20	16.99	0	0.00	16.95	20	956	2.09%
2018/05/10	9	17.00	0	0.00	17.00	9	958	0.94%
2018/05/09	10	17.00	0	0.00	16.95	10	961	1.04%
2018/05/08	30	16.97	0	0.00	16.90	30	971	3.09%
2018/05/07	15	16.83	0	0.00	17.05	15	986	1.52%
2018/05/04	100	16.94	0	0.00	16.85	100	994	10.06%
2018/05/03	45	16.28	0	0.00	16.35	45	1,004	4.48%
2018/05/02	15	16.15	0	0.00	16.30	15	1,019	1.47%
2018/04/30	25	16.07	0	0.00	16.15	25	1,027	2.43%
2018/04/27	125	16.06	0	0.00	16.05	125	1,046	11.95%	大買/鉅額交易
2018/04/26	115	16.40	0	0.00	15.90	115	1,089	10.56%	大買/鉅額交易
2018/04/25	93	16.11	0	0.00	16.25	93	1,099	8.46%
2018/04/24	115	16.13	0	0.00	16.00	115	1,121	10.26%	大買/鉅額交易
2018/04/19	0	0.00	5	16.63	16.60	-5	1,160	-0.43%
2018/04/18	0	0.00	10	16.50	16.45	-10	1,173	-0.85%
2018/04/17	0	0.00	2	16.30	16.45	-2	1,192	-0.17%
2018/04/13	2	17.10	0	0.00	16.90	2	1,261	0.16%
2018/04/10	3	16.90	0	0.00	16.85	3	1,518	0.20%
2018/04/09	0	0.00	3	17.60	17.15	-3	1,649	-0.18%
2018/04/03	3	18.08	0	0.00	17.75	3	2,019	0.15%
2018/03/29	0	0.00	2	19.15	18.50	-2	2,210	-0.09%
2018/03/28	5	19.65	2	20.05	19.35	3	2,201	0.14%
2018/03/26	2	20.70	2	19.70	19.50	0	2,155	0.00%
2018/03/22	0	0.00	3	17.65	18.05	-3	1,895	-0.16%
2018/02/06	3	17.20	0	0.00	16.50	3	2,862	0.10%
2018/01/15	1	21.55	3	21.22	21.10	-2	3,039	-0.07%
2018/01/12	1	21.00	3	21.32	21.35	-2	3,036	-0.07%
2018/01/11	4	21.10	0	0.00	20.75	4	3,025	0.13%
2018/01/05	0	0.00	2	23.10	22.20	-2	2,887	-0.07%
2018/01/04	25	22.36	24	22.59	22.60	1	2,809	0.04%
2018/01/03	15	22.12	0	0.00	21.80	15	2,701	0.56%
2018/01/02	3	21.15	3	21.50	21.50	0	2,574	0.00%