洋華 (3622)-國票-台南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.1
漲跌
▲1.4
漲幅
+2.47%
成交量
1,748張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.3	57.63	1	58.60	58.10	1.3	5,713	0.02%
2024/05/03	15.3	58.22	22	56.64	57.10	-6.7	5,918	-0.11%
2024/05/02	3	58.00	0	0.00	57.90	3	6,046	0.05%
2024/04/30	5.1	58.08	1	58.30	57.90	4.1	6,319	0.06%
2024/04/29	4	58.90	9	58.90	58.80	-5	6,369	-0.08%
2024/04/26	10	60.81	0	0.00	58.70	10	6,392	0.16%
2024/04/25	2	61.00	22	60.63	60.60	-20	6,425	-0.31%
2024/04/24	21	60.96	10	61.90	62.10	11	6,617	0.17%
2024/04/23	20.2	60.76	10	61.00	60.30	10.2	6,664	0.15%
2024/04/22	0	0.00	27	65.04	60.70	-27	6,730	-0.40%
2024/04/19	16	63.59	3	63.00	62.30	13	6,842	0.19%
2024/04/18	15	67.93	37.2	67.70	66.30	-22.2	7,209	-0.31%
2024/04/17	3.2	63.89	2	63.50	65.30	1.2	7,142	0.02%
2024/04/16	35	61.75	0	0.00	59.40	35	7,072	0.49%
2024/04/15	5.2	69.72	84.1	67.52	66.00	-79	7,051	-1.12%
2024/04/12	61.1	68.61	4.6	68.67	69.40	56.6	6,692	0.84%
2024/04/11	10.6	62.17	10	62.95	63.10	0.6	6,415	0.01%
2024/04/10	24	63.51	1	62.50	62.00	23	6,386	0.36%
2024/04/09	32	64.39	33	64.98	64.00	-1	6,338	-0.02%
2024/04/08	27	65.29	31.1	67.53	67.00	-4.1	6,275	-0.07%
2024/04/03	6	67.20	120	67.24	66.40	-114	6,225	-1.83%	大賣/鉅額交易
2024/04/02	156.1	67.64	84	67.91	68.60	72.1	6,235	1.16%	大買/
2024/04/01	45	65.89	21.5	65.85	65.60	23.5	6,034	0.39%
2024/03/29	0.2	63.00	0	0.00	62.60	0.2	5,920	0.00%
2024/03/28	3	62.23	0	0.00	61.40	3	5,892	0.05%
2024/03/27	28	63.96	0	0.00	63.00	28	5,848	0.48%
2024/03/26	2.3	65.64	4	64.33	65.20	-1.7	5,780	-0.03%
2024/03/25	17	63.21	20	63.87	62.50	-3	5,618	-0.05%
2024/03/22	4	61.05	18	62.10	63.20	-14	5,574	-0.25%
2024/03/21	13	60.19	0	0.00	60.00	13	5,487	0.24%
2024/03/19	21	59.56	21	60.41	59.50	0	5,578	0.00%
2024/03/18	12	59.93	45	58.94	59.60	-33	5,916	-0.56%
2024/03/15	4	56.78	5	59.60	60.20	-1	5,860	-0.02%
2024/03/14	11	56.70	10	57.00	56.20	1	5,809	0.02%
2024/03/13	4	57.95	0	0.00	58.00	4	5,793	0.07%
2024/03/11	3	57.30	0	0.00	56.80	3	5,767	0.05%
2024/03/08	0	0.00	1.2	55.44	54.70	-1.2	5,741	-0.02%
2024/03/07	7	56.50	0	0.00	55.80	7	5,709	0.12%
2024/03/06	8	58.38	6	58.90	58.10	2	5,673	0.04%
2024/03/05	29	57.78	7	57.96	58.20	22	5,655	0.39%
2024/03/04	1	58.80	0	0.00	58.80	1	5,621	0.02%
2024/03/01	1	57.60	0	0.00	57.80	1	5,535	0.02%
2024/02/26	1	57.40	0	0.00	57.50	1	5,400	0.02%
2024/02/21	1	60.40	0	0.00	58.80	1	5,280	0.02%
2024/02/20	1	60.50	0	0.00	59.60	1	5,240	0.02%
2024/02/19	0	0.00	3	61.87	61.00	-3	5,181	-0.06%
2024/02/16	1	61.90	3	62.50	62.20	-2	5,087	-0.04%
2024/02/15	2	62.40	0	0.00	61.80	2	5,020	0.04%
2024/02/05	0	0.00	16	66.94	66.70	-16	4,924	-0.32%
2024/02/02	4	67.00	1	71.00	69.10	3	4,767	0.06%
2024/02/01	17	65.55	15	66.04	66.50	2	4,432	0.05%
2024/01/31	8	59.29	8	59.29	60.50	0	4,300	0.00%
2024/01/30	4	56.43	1	56.10	57.00	3	4,106	0.07%
2024/01/26	0	0.00	1	54.70	55.30	-1	3,862	-0.03%
2024/01/25	1	55.10	1	54.00	54.50	0	3,785	0.00%
2024/01/24	12	56.40	11	56.74	57.00	1	3,632	0.03%
2024/01/22	0	0.00	3	51.77	51.70	-3	3,286	-0.09%
2024/01/19	0	0.00	13	52.59	51.20	-13	3,239	-0.40%
2024/01/18	22	52.54	8	53.75	51.90	14	3,157	0.44%
2024/01/17	1	52.40	0	0.00	51.80	1	2,939	0.03%
2024/01/16	1	52.10	3	51.20	51.80	-2	2,859	-0.07%
2024/01/15	1	51.60	2	50.05	52.50	-1	2,754	-0.04%
2024/01/12	3	50.20	2	50.95	51.10	1	2,538	0.04%
2024/01/11	1	49.70	2	46.33	49.80	-1	2,044	-0.05%
2024/01/10	1	45.30	0	0.00	45.30	1	1,911	0.05%
2024/01/09	1	46.00	0	0.00	45.10	1	1,875	0.05%
2023/12/28	1	44.45	0	0.00	44.40	1	1,686	0.06%
2023/12/25	0	0.00	0	42.45	42.00	0	1,608	0.00%
2023/12/19	0	0.00	5	43.60	43.55	-5	1,551	-0.32%
2023/12/18	5	45.00	5	45.60	44.85	0	1,531	0.00%
2023/12/14	6	48.34	18	48.35	47.95	-12	1,503	-0.80%
2023/12/13	47	49.94	30.5	50.90	50.30	16.5	1,395	1.18%
2023/12/12	11.5	47.00	12	47.61	47.75	-0.5	1,007	-0.05%
2023/11/16	0	0.00	1	38.00	38.15	-1	1,653	-0.06%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/10/17	0	41.00	0	0.00	39.95	0	1,925	0.00%
2023/09/27	1	37.85	0	0.00	38.00	1	1,890	0.05%
2023/09/22	0	0.00	0	38.65	39.05	0	1,857	0.00%
2023/09/21	0	39.45	0	0.00	39.25	0	1,844	0.00%
2023/09/20	0	0.00	0	40.03	40.35	0	1,829	0.00%
2023/09/19	0	0.00	0	41.39	40.90	0	1,809	0.00%
2023/09/18	0	0.00	0	42.65	42.50	0	1,774	0.00%
2023/09/14	1	44.75	1	44.80	45.00	0	1,727	0.00%
2023/09/12	0	0.00	1	44.25	43.90	-1	1,666	-0.06%
2023/09/11	1	44.60	0	0.00	44.20	1	1,649	0.06%
2023/09/08	2	44.60	2	44.20	44.30	0	1,621	0.00%
2023/09/06	3	45.75	3	45.10	45.10	0	1,537	0.00%
2023/09/05	0	0.00	0	45.30	44.90	0	1,493	0.00%
2023/09/04	2	47.12	2	46.85	45.65	0	1,417	0.00%
2023/09/01	0	0.00	1	45.60	45.30	-1	1,235	-0.08%
2023/08/31	0	0.00	1	42.90	43.30	-1	1,052	-0.09%
2023/08/30	1	40.30	0	0.00	40.50	1	998	0.10%
2023/08/21	1	38.80	1	39.55	39.50	0	857	0.00%
2023/08/15	1	41.25	2	41.95	41.05	-1	682	-0.15%
2023/08/14	1	40.55	2	40.55	40.55	-1	495	-0.20%
2023/07/20	0	0.00	7	36.14	36.30	-7	336	-2.08%
2023/07/19	1	35.80	0	0.00	35.65	1	335	0.30%
2023/07/18	1	36.35	0	0.00	36.50	1	335	0.30%
2023/07/17	0	0.00	1	37.90	37.45	-1	331	-0.30%
2023/07/10	1	35.00	0	0.00	35.00	1	311	0.32%
2023/06/28	0	0.00	0	35.20	35.85	0	312	0.00%
2023/06/27	2	35.05	0	0.00	35.05	2	309	0.65%
2023/06/13	0	0.00	0	35.50	35.40	0	282	0.00%
2023/06/12	0	0.00	1	35.35	35.50	-1	276	-0.36%
2023/06/08	1	34.20	0	0.00	33.95	1	268	0.37%
2023/05/29	2	32.50	0	0.00	32.70	2	230	0.87%
2023/05/25	6	33.04	0	0.00	33.00	6	227	2.64%
2023/05/22	15	33.40	15	32.89	32.80	0	221	0.00%
2023/05/19	8	31.94	8	31.71	31.40	0	210	0.00%
2023/05/18	0	0.00	0	31.60	31.55	0	208	0.00%
2023/04/17	0	0.00	0	32.35	32.05	0	162	0.00%
2023/03/27	0	0.00	0	29.70	29.20	0	121	0.00%
2023/03/09	2	29.50	0	0.00	29.50	2	117	1.70%
2023/03/08	2	29.35	0	0.00	29.60	2	115	1.73%
2023/03/07	0	29.45	1	29.35	29.35	-1	114	-0.87%
2023/02/23	0	0.00	0	28.60	28.50	0	97	0.00%
2023/02/07	0	0.00	0	27.95	28.25	0	100	0.00%
2023/02/02	1	28.35	0	28.10	28.30	1	101	0.98%
2023/01/31	0	0.00	0	27.60	28.00	0	103	0.00%
2022/12/21	0	0.00	0	27.80	27.35	0	125	0.00%
2022/12/20	0	28.50	0	0.00	27.65	0	127	0.00%
2022/10/11	0	0.00	1	26.65	26.70	-1	211	-0.47%
2022/09/27	0	0.00	0	25.90	26.00	0	231	0.00%
2022/08/09	0	0.00	5	29.50	28.90	-5	592	-0.84%
2022/08/05	1	30.60	0	0.00	30.70	1	584	0.17%
2022/08/03	1	30.10	0	0.00	30.00	1	592	0.17%
2022/07/27	3.3	30.95	0	0.00	30.95	3.3	593	0.56%
2022/07/22	0	0.00	1	29.70	29.75	-1	584	-0.17%
2022/07/04	0	0.00	2	27.40	27.55	-2	608	-0.33%
2022/06/30	0	0.00	2	29.50	29.50	-2	590	-0.34%
2022/06/29	0	0.00	1	33.40	32.25	-1	563	-0.18%
2022/06/28	1	34.95	0	0.00	34.75	1	537	0.19%
2022/06/27	3	35.57	0	0.00	35.10	3	539	0.56%
2022/06/22	2	34.00	0	0.00	33.70	2	470	0.43%
2022/06/15	0	0.00	1	33.80	33.75	-1	345	-0.29%
2022/06/14	1	32.05	1	31.70	32.65	0	277	0.00%
2022/05/06	0	0.00	3	32.55	32.20	-3	245	-1.22%
2022/03/07	2	26.00	0	0.00	25.90	2	158	1.26%
2022/01/07	1	27.35	0	0.00	27.30	1	220	0.45%
2021/11/18	1	30.25	0	0.00	30.30	1	232	0.43%
2021/11/15	0	0.00	1	30.95	30.95	-1	232	-0.43%
2021/11/09	0	0.00	1	30.15	30.00	-1	244	-0.41%
2021/11/08	0	0.00	0	29.45	30.25	0	244	0.00%
2021/10/28	1	30.10	1	30.40	30.00	0	270	0.00%
2021/10/26	0	29.05	0	0.00	28.70	0	256	0.00%
2021/10/13	0	29.11	0	0.00	28.60	0	299	0.00%
2021/10/07	0	30.05	0	0.00	28.30	0	307	0.00%
2021/10/01	0	0.00	4	27.60	27.20	-4	346	-1.15%
2021/09/30	4	28.15	0	0.00	28.05	4	350	1.14%
2021/09/27	0	0.00	1	28.90	28.75	-1	380	-0.26%
2021/08/18	0	0.00	16	26.94	27.40	-16	537	-2.98%
2021/08/16	1	27.00	0	0.00	26.85	1	551	0.18%
2021/08/12	15	29.03	1	28.80	28.75	14	546	2.56%
2021/08/04	2	30.30	0	0.00	31.20	2	668	0.30%
2021/08/03	1	30.00	0	0.00	30.00	1	685	0.15%
2021/07/09	0	0.00	3	30.90	30.85	-3	1,419	-0.21%
2021/07/06	1	32.20	0	0.00	31.85	1	1,925	0.05%
2021/07/05	1	32.30	0	0.00	32.65	1	2,002	0.05%
2021/07/02	0	0.00	1	31.65	31.65	-1	2,059	-0.05%
2021/06/30	1	31.80	0	0.00	31.45	1	2,238	0.04%
2021/06/24	1	31.85	0	0.00	31.65	1	2,425	0.04%
2021/06/18	1	32.35	0	0.00	32.30	1	2,869	0.03%
2021/05/03	0	0.00	14	39.33	38.30	-14	3,308	-0.42%
2021/04/29	1	43.20	0	0.00	42.00	1	3,267	0.03%
2021/04/23	1	41.20	1	40.50	41.65	0	3,583	0.00%
2021/04/21	0	0.00	2	43.00	42.65	-2	3,530	-0.06%
2021/04/19	0	0.00	0	44.95	44.00	0	3,533	0.00%
2021/04/15	2	42.85	13	42.75	43.30	-11	3,590	-0.31%
2021/04/14	0	0.00	21	43.15	43.70	-21	3,688	-0.57%
2021/04/13	5	45.34	0	0.00	41.85	5	3,509	0.14%
2021/04/09	2	39.60	2	38.75	39.30	0	3,350	0.00%
2021/04/08	6	38.76	1	38.80	38.30	5	3,288	0.15%
2021/04/07	1	38.25	0	0.00	38.75	1	3,243	0.03%
2021/04/06	5	38.55	10	36.43	38.55	-5	3,209	-0.16%
2021/04/01	0	0.00	6	36.29	35.75	-6	3,141	-0.19%
2021/03/30	6	35.82	9	36.19	37.10	-3	3,470	-0.09%
2021/03/29	2	35.43	0	0.00	35.20	2	3,604	0.06%
2021/03/25	2	35.55	6	38.08	35.20	-4	3,583	-0.11%
2021/03/24	3	35.40	6	35.36	36.95	-3	3,330	-0.09%
2021/03/23	2	33.60	0	0.00	33.60	2	3,272	0.06%
2021/03/22	0	0.00	0	34.25	35.30	0	3,343	0.00%
2021/03/19	1	33.30	3	34.30	34.25	-2	3,358	-0.06%
2021/03/18	0	0.00	1	33.90	33.60	-1	3,366	-0.03%
2021/03/17	3	33.25	2	33.70	33.45	1	3,408	0.03%
2021/03/16	3	33.95	0	0.00	33.10	3	3,645	0.08%
2021/03/11	0	0.00	1	32.90	32.60	-1	3,831	-0.03%
2021/03/09	10	31.69	0	0.00	32.30	10	3,861	0.26%
2021/02/25	10	32.30	0	0.00	32.20	10	4,157	0.24%
2021/02/24	1	32.75	0	0.00	31.90	1	4,394	0.02%
2021/02/23	0	0.00	1	33.40	33.40	-1	4,841	-0.02%
2021/02/22	1	33.10	0	0.00	33.05	1	4,957	0.02%
2021/02/05	0	0.00	1	29.95	30.00	-1	5,045	-0.02%
2021/02/03	0	0.00	1	30.70	30.95	-1	5,013	-0.02%
2021/02/02	2	30.43	0	0.00	29.90	2	4,975	0.04%
2021/02/01	1	30.25	1	30.70	30.75	0	4,929	0.00%
2021/01/29	1	32.00	0	0.00	32.00	1	4,893	0.02%
2021/01/28	5	34.98	8	35.38	34.00	-3	4,810	-0.06%
2021/01/26	1	31.80	0	0.00	32.55	1	4,612	0.02%
2021/01/22	0	0.00	1	32.70	32.95	-1	4,586	-0.02%
2021/01/21	2	32.18	0	0.00	31.80	2	4,566	0.04%
2021/01/20	2	34.28	12	35.60	33.40	-10	4,528	-0.22%
2021/01/19	23	36.76	7	37.88	36.30	16	4,465	0.36%
2021/01/18	1	31.55	1	32.00	36.00	0	4,198	0.00%
2021/01/13	0	0.00	1	34.00	33.60	-1	4,024	-0.02%
2021/01/12	1	35.10	0	0.00	33.65	1	3,995	0.03%
2021/01/08	29	37.80	23	39.00	36.60	6	3,901	0.15%
2021/01/07	7	38.42	10	38.50	38.50	-3	3,713	-0.08%
2021/01/06	12	35.21	4	36.06	35.00	8	3,518	0.23%
2021/01/05	12	35.78	1	35.10	35.05	11	3,428	0.32%
2021/01/04	0	0.00	1	34.10	34.00	-1	3,338	-0.03%
2020/12/29	1	35.20	1	34.95	33.85	0	3,276	0.00%
2020/12/28	2	34.45	0	0.00	34.15	2	3,226	0.06%
2020/12/25	11	36.53	13	35.68	35.45	-2	3,183	-0.06%
2020/12/24	79	36.53	70	37.03	36.55	9	3,082	0.29%
2020/12/23	22	35.58	20	35.69	35.30	2	2,759	0.07%
2020/12/22	0	0.00	10	33.74	33.30	-10	2,559	-0.39%
2020/12/21	0	0.00	2	34.00	33.75	-2	2,506	-0.08%
2020/12/18	7	33.23	1	33.10	33.75	6	2,485	0.24%
2020/12/16	2	33.70	5	34.49	33.95	-3	2,425	-0.12%
2020/12/15	10	33.33	20	33.93	33.80	-10	2,319	-0.43%
2020/12/14	11	33.85	1	33.65	33.80	10	2,242	0.45%
2020/12/11	11	33.49	32	34.27	33.80	-21	2,210	-0.95%
2020/12/10	16	33.61	38	34.77	33.80	-22	2,136	-1.03%
2020/12/09	20	30.17	8	32.48	33.80	12	1,884	0.64%
2020/12/08	20	30.70	7	30.56	30.75	13	1,775	0.73%
2020/12/07	7	28.98	0	0.00	28.75	7	1,730	0.40%
2020/12/04	4	31.64	0	0.00	31.65	4	1,679	0.24%
2020/12/03	0	0.00	1	31.40	31.10	-1	1,652	-0.06%
2020/12/02	2	32.68	6	32.00	31.25	-4	1,635	-0.24%
2020/12/01	1	32.60	27	32.56	32.75	-26	1,581	-1.64%
2020/11/30	1	31.90	10	32.58	31.90	-9	1,571	-0.57%
2020/11/27	2	31.85	18	32.38	32.00	-16	1,550	-1.03%
2020/11/26	61	33.16	0	0.00	32.00	61	1,510	4.04%
2020/11/24	0	0.00	17	32.12	31.60	-17	1,386	-1.23%
2020/11/23	14	31.24	23	31.73	32.00	-9	1,325	-0.68%
2020/11/20	27	30.95	1	30.90	30.25	26	1,075	2.42%
2020/11/19	1	28.15	0	0.00	29.60	1	603	0.17%
2020/11/17	0	0.00	7	24.50	24.50	-7	362	-1.93%
2020/10/15	7	21.50	0	0.00	21.55	7	534	1.31%
2020/10/05	10	21.38	0	0.00	21.35	10	657	1.52%
2020/09/09	1	23.95	0	23.95	23.90	1	908	0.10%
2020/09/04	0	0.00	20	24.36	25.00	-20	879	-2.27%
2020/09/02	20	24.62	0	0.00	24.55	20	838	2.39%
2020/09/01	0	0.00	1	23.90	23.75	-1	830	-0.12%
2020/08/26	0	0.00	0	24.05	24.15	0	809	0.00%
2020/08/18	1	24.35	1	24.60	24.50	0	768	0.00%
2020/08/11	1	25.00	0	0.00	23.80	1	711	0.14%
2020/08/03	0	0.00	1	23.25	23.25	-1	649	-0.15%
2020/07/30	0	0.00	10	23.00	24.15	-10	637	-1.57%
2020/07/28	10	21.80	0	0.00	22.20	10	625	1.60%
2020/07/16	0	0.00	1	24.30	24.55	-1	562	-0.18%
2020/07/15	2	25.93	0	0.00	24.90	2	553	0.36%
2020/07/14	0	0.00	3	25.05	24.70	-3	533	-0.56%
2020/07/07	0	0.00	30	26.61	25.50	-30	341	-8.79%
2020/07/06	0	0.00	1	24.65	24.65	-1	229	-0.44%
2020/07/03	2	21.60	2	21.93	22.45	0	211	0.00%
2020/04/16	0	0.00	2	18.65	18.90	-2	344	-0.58%
2019/12/23	3	23.75	4	23.35	23.00	-1	442	-0.23%
2019/12/19	2	22.00	2	22.20	22.50	0	334	0.00%
2019/11/07	0	0.00	0	19.10	19.20	0	431	0.00%
2019/11/04	9	19.30	0	0.00	19.30	9	435	2.07%
2019/11/01	21	19.30	0	0.00	19.35	21	434	4.83%
2019/10/23	3	19.65	0	0.00	19.70	3	434	0.69%
2019/10/15	0	0.00	2	20.05	20.65	-2	439	-0.46%
2019/09/05	1	19.70	0	0.00	19.55	1	372	0.27%
2019/09/04	1	19.70	0	0.00	19.70	1	366	0.27%
2019/09/02	0	0.00	1	19.80	20.10	-1	347	-0.29%
2019/08/29	1	20.55	2	21.00	19.60	-1	319	-0.31%
2019/08/28	0	0.00	1	20.55	20.55	-1	246	-0.40%
2019/07/22	2	18.33	0	0.00	18.60	2	153	1.30%
2019/07/17	0	0.00	0	17.70	17.85	0	141	-0.03%
2019/04/23	1	17.80	1	17.80	17.80	0	225	0.00%
2019/04/03	0	0.00	2	17.00	17.00	-2	161	-1.24%
2019/03/11	0	16.60	0	0.00	16.65	0	150	0.00%
2019/03/08	0	16.60	0	0.00	16.60	0	151	0.00%
2019/02/11	0	15.40	0	0.00	15.45	0	138	0.00%
2019/01/28	0	15.55	0	0.00	15.55	0	130	0.00%
2019/01/16	0	0.00	0	15.70	15.70	0	141	0.00%
2018/12/12	1	16.40	0	0.00	16.55	1	202	0.49%
2018/12/06	0	0.00	6	16.70	16.40	-6	205	-2.91%
2018/12/05	4	17.28	0	0.00	17.25	4	205	1.95%
2018/12/04	2	17.50	4	17.00	17.45	-2	206	-0.97%
2018/12/03	4	17.20	0	0.00	16.95	4	196	2.04%
2018/11/28	1	16.75	0	0.00	16.75	1	190	0.52%
2018/08/28	0	0.00	2	17.45	17.55	-2	318	-0.63%
2018/08/13	0	0.00	3	17.05	17.10	-3	375	-0.80%
2018/08/08	1	18.15	0	0.00	18.15	1	383	0.26%
2018/07/30	0	0.00	15	18.40	18.15	-15	387	-3.87%
2018/07/27	0	0.00	2	18.25	18.20	-2	392	-0.51%
2018/07/26	0	0.00	13	18.20	18.20	-13	395	-3.29%
2018/07/06	0	0.00	5	16.90	17.00	-5	420	-1.19%
2018/06/29	0	0.00	30	18.61	18.30	-30	482	-6.21%
2018/06/21	0	0.00	1	18.30	17.90	-1	747	-0.13%
2018/06/20	0	0.00	2	17.93	17.80	-2	870	-0.23%
2018/06/19	0	0.00	30	17.75	17.80	-30	882	-3.40%
2018/06/14	0	0.00	1	18.70	18.00	-1	881	-0.11%
2018/06/08	2	17.85	0	0.00	17.80	2	873	0.23%
2018/06/05	1	18.00	1	18.45	17.90	0	876	0.00%
2018/06/04	2	18.53	0	0.00	18.20	2	874	0.23%
2018/05/18	0	0.00	2	17.55	17.70	-2	917	-0.22%
2018/05/16	0	0.00	3	16.90	17.00	-3	914	-0.33%
2018/05/15	5	16.58	0	0.00	16.50	5	924	0.54%
2018/05/11	0	0.00	6	17.04	16.95	-6	956	-0.63%
2018/05/10	20	17.05	0	0.00	17.00	20	958	2.09%
2018/05/09	0	0.00	1	17.00	16.95	-1	961	-0.10%
2018/05/08	15	17.00	1	16.95	16.90	14	971	1.44%
2018/05/07	0	0.00	2	16.98	17.05	-2	986	-0.20%
2018/05/04	1	16.95	1	17.00	16.85	0	994	0.00%
2018/04/30	1	16.20	0	0.00	16.15	1	1,027	0.10%
2018/04/27	0	0.00	3	16.08	16.05	-3	1,046	-0.29%
2018/04/26	30	16.40	0	0.00	15.90	30	1,089	2.75%
2018/04/25	1	15.85	3	16.05	16.25	-2	1,099	-0.18%
2018/04/24	0	0.00	4	16.18	16.00	-4	1,121	-0.36%
2018/04/20	1	16.30	2	16.53	16.50	-1	1,151	-0.09%
2018/04/19	0	0.00	7	16.59	16.60	-7	1,160	-0.60%
2018/04/18	0	0.00	5	16.60	16.45	-5	1,173	-0.43%
2018/04/13	0	0.00	1	16.90	16.90	-1	1,261	-0.08%
2018/04/09	5	17.20	0	0.00	17.15	5	1,649	0.30%
2018/04/03	3	17.88	5	18.60	17.75	-2	2,019	-0.10%
2018/03/30	2	18.40	0	0.00	18.05	2	2,195	0.09%
2018/03/29	9	19.00	0.3	18.50	18.50	8.7	2,210	0.40%
2018/03/28	7	19.71	5	19.96	19.35	2	2,201	0.09%
2018/03/27	4	19.30	15	19.30	19.20	-11	2,171	-0.51%
2018/03/26	21.3	20.15	59	19.59	19.50	-37.7	2,155	-1.75%
2018/03/23	51	19.81	102	19.70	19.85	-51	2,014	-2.53%	大賣/
2018/03/22	4	17.73	1	17.65	18.05	3	1,895	0.16%
2018/03/21	22	17.74	6	17.72	17.55	16	1,886	0.85%
2018/03/20	22	17.69	0	0.00	17.60	22	1,888	1.17%
2018/03/19	1	17.65	0	0.00	17.65	1	1,897	0.05%
2018/03/16	15	17.81	1	17.80	17.80	14	1,898	0.74%
2018/03/15	1	17.45	0	0.00	17.40	1	1,896	0.05%
2018/03/09	20	17.40	0	0.00	17.20	20	1,954	1.02%
2018/03/08	4	17.23	0	0.00	17.30	4	1,965	0.20%
2018/03/07	15	17.55	35	17.42	17.35	-20	1,978	-1.01%
2018/03/02	0	0.00	10	16.85	16.85	-10	2,093	-0.48%
2018/02/22	3	16.45	3	16.78	16.65	0	2,620	0.00%
2018/02/21	35	16.25	1	16.25	16.60	34	2,625	1.29%
2018/02/12	1	16.20	0	0.00	15.70	1	2,649	0.04%
2018/02/09	2	15.88	2	16.23	16.15	0	2,693	0.00%
2018/02/08	1	16.55	4	16.71	16.75	-3	2,842	-0.11%
2018/02/07	3	16.55	2	17.08	16.55	1	2,853	0.04%
2018/02/06	5	17.19	12	16.68	16.50	-7	2,862	-0.24%
2018/02/05	1	17.50	1	17.90	18.05	0	2,838	0.00%
2018/02/02	2	18.60	2	18.55	18.55	0	2,832	0.00%
2018/01/31	1	18.35	3	18.63	18.80	-2	2,858	-0.07%
2018/01/30	6	18.77	6	18.45	18.40	0	2,853	0.00%
2018/01/24	0	0.00	0.1	19.50	19.60	-0.1	2,863	0.00%
2018/01/22	6	19.61	0	0.00	19.40	6	2,866	0.21%
2018/01/19	1	20.60	1	20.90	20.60	0	2,877	0.00%
2018/01/18	7	20.97	0	0.00	20.75	7	3,043	0.23%
2018/01/17	3	21.37	3	21.48	21.20	0	3,042	0.00%
2018/01/16	7	21.16	6	21.45	21.15	1	3,036	0.03%
2018/01/15	5	21.34	0	0.00	21.10	5	3,039	0.16%
2018/01/09	1	21.15	16	21.36	21.40	-15	2,973	-0.50%
2018/01/08	10	22.20	50.2	21.47	21.15	-40.2	2,942	-1.37%
2018/01/04	30	21.47	0	0.00	22.60	30	2,809	1.07%
2018/01/03	25	21.77	2	21.70	21.80	23	2,701	0.85%
2018/01/02	7.2	20.84	57	21.36	21.50	-49.8	2,574	-1.94%