洋華 (3622)-國票-長城券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	62.60	60.30	-1	6,664	-0.02%
2024/04/22	12	64.68	7	61.23	60.70	5	6,730	0.07%
2024/04/19	1	62.10	5	62.72	62.30	-4	6,842	-0.06%
2024/04/18	3	68.80	4	69.18	66.30	-1	7,209	-0.01%
2024/04/17	3	61.60	0	0.00	65.30	3	7,142	0.04%
2024/04/16	1	61.50	0	0.00	59.40	1	7,072	0.01%
2024/04/15	5	71.48	6	67.77	66.00	-1	7,051	-0.01%
2024/04/12	20	64.63	19	65.25	69.40	1	6,692	0.01%
2024/04/11	0	0.00	13	62.48	63.10	-13	6,415	-0.20%
2024/04/10	8	63.33	2	62.00	62.00	6	6,386	0.09%
2024/04/09	4	64.10	15	65.15	64.00	-11	6,338	-0.17%
2024/04/08	2	67.45	9	65.66	67.00	-7	6,275	-0.11%
2024/04/03	9	66.98	0	0.00	66.40	9	6,225	0.14%
2024/04/02	23	67.69	16	67.81	68.60	7	6,235	0.11%
2024/04/01	0	0.00	20	65.79	65.60	-20	6,034	-0.33%
2024/03/29	7	62.61	33	61.83	62.60	-26	5,920	-0.44%
2024/03/28	16	62.36	5	61.50	61.40	11	5,892	0.19%
2024/03/27	5	64.40	9	65.74	63.00	-4	5,848	-0.07%
2024/03/26	65	64.71	98	65.66	65.20	-33	5,780	-0.57%
2024/03/25	3	62.90	8	63.54	62.50	-5	5,618	-0.09%
2024/03/21	8	60.50	1	59.90	60.00	7	5,487	0.13%
2024/03/20	18	59.06	10	58.40	58.40	8	5,489	0.15%
2024/03/19	14	59.54	5	60.90	59.50	9	5,578	0.16%
2024/03/18	68	58.99	0	0.00	59.60	68	5,916	1.15%
2024/03/15	0	0.00	8	56.04	60.20	-8	5,860	-0.14%
2024/03/14	0	0.00	4	56.80	56.20	-4	5,809	-0.07%
2024/03/13	13	58.10	0	0.00	58.00	13	5,793	0.22%
2024/03/11	1	56.60	0	0.00	56.80	1	5,767	0.02%
2024/03/08	0	0.00	5	55.30	54.70	-5	5,741	-0.09%
2024/03/01	4	57.80	4	58.65	57.80	0	5,535	0.00%
2024/02/27	0	0.00	5	56.00	56.10	-5	5,432	-0.09%
2024/02/26	13	58.16	0	0.00	57.50	13	5,400	0.24%
2024/02/23	1	56.90	0	0.00	56.90	1	5,362	0.02%
2024/02/22	0	0.00	10	58.55	58.30	-10	5,313	-0.19%
2024/02/20	0	0.00	1.9	60.97	59.60	-1.9	5,240	-0.04%
2024/02/19	15	63.22	15.1	61.70	61.00	-0.1	5,181	0.00%
2024/02/16	10	62.98	0	0.00	62.20	10	5,087	0.20%
2024/02/15	3	61.90	0	0.00	61.80	3	5,020	0.06%
2024/02/05	1	67.10	14	66.95	66.70	-13	4,924	-0.26%
2024/02/02	39	68.18	33	68.35	69.10	6	4,767	0.13%
2024/02/01	7	64.81	52	63.87	66.50	-45	4,432	-1.02%
2024/01/31	18	59.99	14	58.71	60.50	4	4,300	0.09%
2024/01/30	11	56.07	15	56.46	57.00	-4	4,106	-0.10%
2024/01/29	10	56.26	21	56.67	55.10	-11	4,028	-0.27%
2024/01/26	6	54.87	8	55.31	55.30	-2	3,862	-0.05%
2024/01/25	16	54.58	9	54.69	54.50	7	3,785	0.18%
2024/01/24	27	55.64	20	56.36	57.00	7	3,632	0.19%
2024/01/23	1	52.90	0	0.00	52.30	1	3,351	0.03%
2024/01/19	0	0.00	2	51.90	51.20	-2	3,239	-0.06%
2024/01/18	2	52.20	0	0.00	51.90	2	3,157	0.06%
2024/01/17	4	51.78	4	51.38	51.80	0	2,939	0.00%
2024/01/16	0	0.00	3	51.90	51.80	-3	2,859	-0.10%
2024/01/15	2	51.30	9	52.67	52.50	-7	2,754	-0.25%
2024/01/12	5	48.40	35	51.73	51.10	-30	2,538	-1.18%
2024/01/11	5	48.40	21	48.52	49.80	-16	2,044	-0.78%
2024/01/09	6	44.78	25	45.29	45.10	-19	1,875	-1.01%
2023/12/29	5	43.58	0	0.00	43.10	5	1,717	0.29%
2023/12/28	0	0.00	5	44.60	44.40	-5	1,686	-0.30%
2023/12/27	6	43.18	0	0.00	43.10	6	1,619	0.37%
2023/12/25	3	42.95	3	42.15	42.00	0	1,608	0.00%
2023/12/21	5	44.00	0	0.00	42.35	5	1,604	0.31%
2023/12/18	0	0.00	1	46.35	44.85	-1	1,531	-0.07%
2023/12/14	0	0.00	1	49.95	47.95	-1	1,503	-0.07%
2023/12/13	17	50.82	56	50.91	50.30	-39	1,395	-2.79%
2023/12/12	1	46.95	25	46.71	47.75	-24	1,007	-2.38%
2023/12/11	0	0.00	29	43.13	43.45	-29	883	-3.28%
2023/11/24	2	37.90	0	0.00	38.00	2	1,528	0.13%
2023/11/22	2	37.90	0	0.00	37.80	2	1,550	0.13%
2023/11/21	4	37.90	0	0.00	37.80	4	1,568	0.25%
2023/11/20	4	37.95	0	0.00	37.90	4	1,616	0.25%
2023/11/16	3	38.05	0	0.00	38.15	3	1,653	0.18%
2023/11/08	0	0.00	15	43.43	42.55	-15	2,018	-0.74%
2023/11/01	0	0.00	2	38.95	38.90	-2	1,969	-0.10%
2023/10/27	0	0.00	16	40.59	40.60	-16	1,961	-0.82%
2023/10/26	0	0.00	2	40.40	39.65	-2	1,959	-0.10%
2023/10/24	0	0.00	6	40.05	40.25	-6	1,951	-0.31%
2023/09/14	2	44.83	15	44.60	45.00	-13	1,727	-0.75%
2023/09/11	0	0.00	18	44.48	44.20	-18	1,649	-1.09%
2023/09/08	1	43.85	8	44.64	44.30	-7	1,621	-0.43%
2023/09/06	0	0.00	2	45.75	45.10	-2	1,537	-0.13%
2023/09/05	0	0.00	2	46.30	44.90	-2	1,493	-0.13%
2023/09/04	3	46.97	7	47.17	45.65	-4	1,417	-0.28%
2023/09/01	2	45.75	22.2	45.84	45.30	-20.2	1,235	-1.63%
2023/08/31	0	0.00	18	42.61	43.30	-18	1,052	-1.71%
2023/08/30	1	40.50	3	40.53	40.50	-2	998	-0.20%
2023/08/28	0.1	39.18	1	39.15	39.15	-1	980	-0.10%
2023/08/25	0	0.00	6	40.18	40.40	-6	963	-0.62%
2023/08/24	2.1	40.38	7	41.75	39.85	-5	947	-0.52%
2023/08/23	0	0.00	9	40.12	40.25	-9	896	-1.00%
2023/08/22	0	0.00	3	39.85	39.00	-3	868	-0.35%
2023/08/21	1	39.20	3	39.50	39.50	-2	857	-0.23%
2023/08/18	0.1	39.25	0	0.00	38.65	0.1	847	0.01%
2023/08/17	2	39.03	3	39.93	39.90	-1	816	-0.12%
2023/08/16	1	40.00	2	40.08	39.45	-1	755	-0.13%
2023/08/15	5	41.42	17	41.92	41.05	-12	682	-1.76%
2023/08/14	5	40.43	30	40.50	40.55	-25	495	-5.04%
2023/08/11	0	0.00	31	36.84	36.90	-31	377	-8.22%
2023/06/27	1	35.50	0	0.00	35.05	1	309	0.32%
2023/06/12	0	0.00	6	35.28	35.50	-6	276	-2.17%
2023/06/09	0	0.00	5	34.70	34.50	-5	267	-1.87%
2023/06/07	0	0.00	6	34.84	34.75	-6	265	-2.26%
2023/06/05	0	0.00	9	35.34	35.25	-9	251	-3.58%
2023/06/02	0	0.00	2	33.95	33.80	-2	235	-0.85%
2023/05/30	0	0.00	16	33.83	33.75	-16	236	-6.77%
2023/05/26	0	0.00	1	32.20	32.25	-1	230	-0.43%
2023/05/24	0	0.00	1	32.70	33.05	-1	225	-0.44%
2023/05/08	0	0.00	6	32.38	32.15	-6	189	-3.16%
2023/04/14	0	0.00	5	31.46	31.00	-5	160	-3.11%
2023/03/29	0	0.00	18	30.88	31.50	-18	132	-13.63%
2023/03/22	0	0.00	3	29.65	29.60	-3	121	-2.46%
2023/03/21	0	0.00	2	29.50	29.30	-2	122	-1.64%
2023/03/10	0	0.00	2	29.28	29.05	-2	118	-1.69%
2023/03/02	1	28.90	0	0.00	28.85	1	104	0.95%
2023/02/24	6	28.75	1	28.80	28.65	5	101	4.94%
2023/02/23	1	28.50	2	28.80	28.50	-1	97	-1.02%
2023/02/22	1	28.30	0	0.00	28.30	1	95	1.05%
2023/02/21	1	28.60	0	0.00	28.55	1	94	1.05%
2023/02/13	3	27.65	0	0.00	27.60	3	98	3.05%
2023/01/04	0	0.00	9	28.82	28.35	-9	106	-8.47%
2022/12/26	3	27.20	0	0.00	27.35	3	117	2.55%
2022/12/12	0	0.00	3	28.65	28.55	-3	133	-2.24%
2022/11/23	0	0.00	3	28.15	27.90	-3	148	-2.02%
2022/11/08	1	27.50	0	0.00	27.30	1	152	0.66%
2022/10/19	3	25.30	0	0.00	25.30	3	193	1.55%
2022/10/07	3	27.70	0	0.00	27.75	3	210	1.43%
2022/10/04	0	0.00	3	29.20	27.75	-3	214	-1.40%
2022/09/28	12	25.31	0	0.00	25.30	12	231	5.19%
2022/09/26	3	26.25	0	0.00	25.60	3	239	1.26%
2022/09/22	3	26.05	0	0.00	26.75	3	277	1.08%
2022/09/21	6	26.65	0	0.00	26.60	6	307	1.95%
2022/09/20	6	26.93	0	0.00	27.05	6	318	1.88%
2022/09/15	3	27.55	0	0.00	27.55	3	389	0.77%
2022/09/14	9	27.45	0	0.00	27.55	9	416	2.16%
2022/09/07	6	27.50	0	0.00	27.70	6	509	1.18%
2022/08/25	6	29.53	0	0.00	29.50	6	590	1.02%
2022/08/22	3	29.65	0	0.00	29.70	3	593	0.51%
2022/08/16	3	29.30	0	0.00	29.85	3	594	0.50%
2022/08/11	2	29.15	0	0.00	29.30	2	590	0.34%
2022/08/01	0	0.00	1	31.40	31.55	-1	591	-0.17%
2022/07/28	1	31.75	9	31.58	31.65	-8	598	-1.34%
2022/07/27	0	0.00	9	31.62	30.95	-9	593	-1.52%
2022/07/22	1	30.15	0	0.00	29.75	1	584	0.17%
2022/07/21	1	30.65	0	0.00	30.65	1	585	0.17%
2022/07/20	0	0.00	3	30.75	30.50	-3	583	-0.51%
2022/07/12	3	28.15	0	0.00	28.00	3	596	0.50%
2022/07/11	0	0.00	2	29.90	29.10	-2	598	-0.33%
2022/07/06	12	27.55	0	0.00	26.75	12	601	2.00%
2022/07/05	14	27.60	0	0.00	27.90	14	610	2.29%
2022/07/01	8	28.81	0	0.00	27.45	8	605	1.32%
2022/06/30	15	29.50	0	0.00	29.50	15	590	2.54%
2022/06/29	0	0.00	30	33.36	32.25	-30	563	-5.32%
2022/06/28	0	0.00	3	35.45	34.75	-3	537	-0.56%
2022/06/27	34	35.42	13	35.53	35.10	21	539	3.89%
2022/06/24	0	0.00	12	35.04	34.00	-12	505	-2.37%
2022/06/23	0	0.00	4	33.86	33.60	-4	479	-0.83%
2022/06/22	2	34.50	4	34.50	33.70	-2	470	-0.43%
2022/06/21	0	0.00	3	34.40	34.25	-3	442	-0.68%
2022/06/17	3	34.10	7	34.63	34.65	-4	399	-1.00%
2022/06/16	1	34.40	9	34.45	33.70	-8	382	-2.09%
2022/06/15	11	34.35	32	34.32	33.75	-21	345	-6.08%
2022/06/14	0	0.00	12	32.34	32.65	-12	277	-4.32%
2022/06/13	0	0.00	6	31.35	31.40	-6	266	-2.25%
2022/06/09	0	0.00	2	31.40	31.10	-2	266	-0.75%
2022/05/30	0	0.00	1	31.10	31.00	-1	264	-0.38%
2022/05/25	0	0.00	3	30.72	30.80	-3	264	-1.13%
2022/05/17	1	31.55	6	31.50	31.25	-5	267	-1.87%
2022/05/16	2	30.65	3	30.70	30.35	-1	262	-0.38%
2022/05/13	1	29.65	0	0.00	30.00	1	261	0.38%
2022/05/12	0	0.00	3	29.55	29.35	-3	262	-1.14%
2022/05/06	0	0.00	3	32.45	32.20	-3	245	-1.22%
2022/05/05	0	0.00	9	32.12	31.95	-9	243	-3.70%
2022/05/04	0	0.00	3	31.15	31.00	-3	238	-1.26%
2022/05/03	0	0.00	12	30.60	30.85	-12	239	-5.01%
2022/04/15	0	0.00	9	31.55	31.55	-9	214	-4.19%
2022/04/13	0	0.00	3	30.25	30.85	-3	207	-1.44%
2022/04/07	0	0.00	2	29.30	29.15	-2	179	-1.11%
2022/03/24	1	27.85	0	0.00	27.95	1	157	0.63%
2022/03/17	0	0.00	2	28.05	27.95	-2	160	-1.25%
2022/03/15	0	0.00	2	27.35	27.20	-2	161	-1.24%
2022/03/07	3	26.00	0	0.00	25.90	3	158	1.89%
2022/02/25	3	26.15	0	0.00	26.10	3	170	1.76%
2022/02/24	3	26.15	0	0.00	26.20	3	172	1.74%
2022/02/14	3	26.35	0	0.00	26.30	3	195	1.54%
2022/01/26	5	26.10	0	0.00	26.00	5	201	2.49%
2022/01/25	9	26.10	0	0.00	26.20	9	203	4.43%
2022/01/24	3	26.25	0	0.00	26.35	3	204	1.47%
2022/01/19	6	27.35	0	0.00	27.30	6	222	2.70%
2022/01/18	6	27.63	0	0.00	27.60	6	221	2.71%
2022/01/17	3	27.50	0	0.00	27.60	3	220	1.36%
2022/01/11	6	27.53	0	0.00	27.25	6	218	2.74%
2022/01/07	19	27.67	3	27.65	27.30	16	220	7.27%
2022/01/06	9	27.98	0	0.00	28.00	9	216	4.15%
2022/01/05	9	28.27	0	0.00	28.25	9	215	4.18%
2022/01/04	5	28.25	3	28.28	28.40	2	216	0.92%
2022/01/03	7	28.45	0	0.00	28.30	7	219	3.19%
2021/12/30	3	28.80	0	0.00	28.80	3	219	1.36%
2021/12/28	12	28.89	0	0.00	28.65	12	222	5.40%
2021/12/24	7	28.25	0	0.00	28.30	7	222	3.15%
2021/12/23	3	28.05	0	0.00	28.20	3	221	1.35%
2021/12/22	3	28.10	0	0.00	28.35	3	220	1.36%
2021/12/14	5	28.05	0	0.00	28.25	5	226	2.21%
2021/12/09	6	28.83	0	0.00	28.90	6	230	2.61%
2021/11/29	9	28.16	0	0.00	27.80	9	236	3.81%
2021/11/26	6	29.35	0	0.00	29.30	6	232	2.58%
2021/10/01	6	27.58	0	0.00	27.20	6	346	1.73%
2021/09/22	5	27.50	0	0.00	27.55	5	398	1.26%
2021/09/14	6	27.25	0	0.00	27.35	6	414	1.45%
2021/09/13	3	27.25	0	0.00	27.35	3	421	0.71%
2021/09/10	8	26.52	0	0.00	27.40	8	432	1.85%
2021/09/09	2	26.90	0	0.00	27.15	2	434	0.46%
2021/09/08	13	26.65	0	0.00	26.50	13	438	2.97%
2021/09/06	9	27.47	0	0.00	27.10	9	443	2.03%
2021/09/02	2	28.15	0	0.00	28.05	2	448	0.45%
2021/08/27	0	0.00	3	29.70	29.60	-3	466	-0.64%
2021/08/23	0	0.00	3	28.25	28.30	-3	516	-0.58%
2021/08/20	3	26.85	0	0.00	27.10	3	528	0.57%
2021/08/19	3	26.95	0	0.00	27.00	3	531	0.56%
2021/08/17	12	26.53	0	0.00	26.25	12	544	2.20%
2021/08/16	6	27.05	0	0.00	26.85	6	551	1.09%
2021/08/13	11	28.21	0	0.00	28.60	11	546	2.01%
2021/08/11	19	28.95	0	0.00	28.55	19	556	3.41%
2021/08/09	20	29.40	0	0.00	29.30	20	587	3.41%
2021/08/05	1	30.75	0	0.00	30.05	1	634	0.16%
2021/07/30	1	29.65	0	0.00	29.60	1	722	0.14%
2021/07/29	5	29.65	0	0.00	29.90	5	738	0.68%
2021/07/27	5	30.30	0	0.00	30.45	5	801	0.62%
2021/07/16	10	31.73	0	0.00	31.75	10	1,102	0.91%
2021/07/15	0	0.00	5	31.19	31.70	-5	1,134	-0.44%
2021/07/14	20	30.79	0	0.00	31.15	20	1,176	1.70%
2021/07/13	5	30.65	0	0.00	30.80	5	1,244	0.40%
2021/07/09	30	30.97	0	0.00	30.85	30	1,419	2.11%
2021/07/07	5	31.75	0	0.00	31.80	5	1,885	0.27%
2021/07/06	20	32.05	0	0.00	31.85	20	1,925	1.04%
2021/07/02	8	31.43	0	0.00	31.65	8	2,059	0.39%
2021/06/29	26	31.63	0	0.00	31.35	26	2,277	1.14%
2021/06/28	5	31.55	0	0.00	32.15	5	2,324	0.22%
2021/06/25	10	31.85	0	0.00	31.70	10	2,392	0.42%
2021/06/23	0	0.00	7	31.53	32.15	-7	2,491	-0.28%
2021/06/22	10	30.65	5	30.75	30.15	5	2,755	0.18%
2021/06/21	15	31.20	5	31.00	30.70	10	2,844	0.35%
2021/06/16	5	32.15	0	0.00	31.80	5	2,943	0.17%
2021/06/15	10	32.13	0	0.00	32.20	10	2,971	0.34%
2021/06/11	3	32.35	0	0.00	32.10	3	2,984	0.10%
2021/06/01	0	0.00	9	34.73	34.25	-9	3,058	-0.29%
2021/05/31	8	33.99	0	0.00	33.15	8	3,045	0.26%
2021/05/28	15	33.02	0	0.00	33.10	15	3,044	0.49%
2021/05/18	0	0.00	3	30.60	30.80	-3	3,120	-0.10%
2021/05/13	0	0.00	3	32.35	31.35	-3	3,114	-0.10%
2021/05/12	5	33.25	37	31.72	31.40	-32	3,120	-1.03%
2021/05/10	12	38.05	0	0.00	37.20	12	3,132	0.38%
2021/05/07	0	0.00	8	37.86	38.00	-8	3,193	-0.25%
2021/05/06	10	36.90	0	0.00	36.20	10	3,345	0.30%
2021/05/04	5	36.25	9	36.03	36.00	-4	3,349	-0.12%
2021/05/03	11	38.15	11	38.14	38.30	0	3,308	0.00%
2021/04/26	7	41.80	0	0.00	41.25	7	3,513	0.20%
2021/04/23	0	0.00	15	41.43	41.65	-15	3,583	-0.42%
2021/04/21	2	43.10	0	0.00	42.65	2	3,530	0.06%
2021/04/20	2	43.65	0	0.00	42.90	2	3,521	0.06%
2021/04/19	5	44.01	0	0.00	44.00	5	3,533	0.14%
2021/04/16	5	44.85	10	44.45	45.00	-5	3,497	-0.14%
2021/04/15	4	43.35	1	42.50	43.30	3	3,590	0.08%
2021/04/14	13	42.35	16	44.38	43.70	-3	3,688	-0.08%
2021/04/13	0	0.00	6	46.84	41.85	-6	3,509	-0.17%
2021/04/12	0	0.00	5	43.10	43.20	-5	3,385	-0.15%
2021/04/09	27	38.59	4	39.18	39.30	23	3,350	0.69%
2021/04/08	16	38.93	6	38.85	38.30	10	3,288	0.30%
2021/04/07	15	38.20	15	38.37	38.75	0	3,243	0.00%
2021/04/06	9	37.34	24	37.71	38.55	-15	3,209	-0.47%
2021/04/01	15	35.81	5	35.70	35.75	10	3,141	0.32%
2021/03/31	10	36.83	24	36.93	36.55	-14	3,201	-0.44%
2021/03/30	13	36.00	23	36.31	37.10	-10	3,470	-0.29%
2021/03/29	0	0.00	6	35.20	35.20	-6	3,604	-0.17%
2021/03/26	16	34.86	4	35.65	35.30	12	3,628	0.33%
2021/03/25	34	36.47	47	37.99	35.20	-13	3,583	-0.36%
2021/03/24	32	35.85	28	36.57	36.95	4	3,330	0.12%
2021/03/23	6	34.41	5	34.95	33.60	1	3,272	0.03%
2021/03/22	21	35.09	0	0.00	35.30	21	3,343	0.63%
2021/03/16	3	33.62	0	0.00	33.10	3	3,645	0.08%
2021/03/10	3	32.23	0	0.00	32.00	3	3,845	0.08%
2021/03/08	5	30.85	0	0.00	30.65	5	3,902	0.13%
2021/02/19	0	0.00	2	31.85	32.25	-2	5,056	-0.04%
2021/02/05	5	29.90	0	0.00	30.00	5	5,045	0.10%
2021/02/03	1	30.40	1	30.95	30.95	0	5,013	0.00%
2021/02/01	5	30.45	6	30.36	30.75	-1	4,929	-0.02%
2021/01/29	11	32.07	5	33.05	32.00	6	4,893	0.12%
2021/01/28	7	35.43	68	34.17	34.00	-61	4,810	-1.27%
2021/01/27	52	33.46	0	0.00	33.65	52	4,639	1.12%
2021/01/26	0	0.00	10	32.30	32.55	-10	4,612	-0.22%
2021/01/25	0	0.00	1	32.40	32.40	-1	4,597	-0.02%
2021/01/21	5	31.80	0	0.00	31.80	5	4,566	0.11%
2021/01/19	17	37.53	101	36.91	36.30	-84	4,465	-1.88%	大賣/
2021/01/18	163	33.77	100	34.15	36.00	63	4,198	1.50%	大買/
2021/01/15	15	33.33	0	0.00	32.85	15	4,091	0.37%
2021/01/13	1	33.95	0	0.00	33.60	1	4,024	0.02%
2021/01/12	7	34.19	11	34.43	33.65	-4	3,995	-0.10%
2021/01/11	2	36.68	0	0.00	36.00	2	3,938	0.05%
2021/01/08	13	38.48	4	37.99	36.60	9	3,901	0.23%
2021/01/07	112	36.95	132	37.77	38.50	-20	3,713	-0.54%	大買/大賣/
2021/01/06	4	35.93	14	35.59	35.00	-10	3,518	-0.28%
2021/01/05	7	35.96	18	35.55	35.05	-11	3,428	-0.32%
2021/01/04	10	34.00	0	0.00	34.00	10	3,338	0.30%
2020/12/31	2	34.20	0	0.00	34.20	2	3,326	0.06%
2020/12/28	5	34.90	5	34.27	34.15	0	3,226	0.00%
2020/12/25	10	36.43	6	36.53	35.45	4	3,183	0.13%
2020/12/24	35	36.07	41	36.83	36.55	-6	3,082	-0.19%
2020/12/23	7	35.89	36	35.32	35.30	-29	2,759	-1.05%
2020/12/22	0	0.00	6	34.63	33.30	-6	2,559	-0.23%
2020/12/16	6	34.83	3	35.30	33.95	3	2,425	0.12%
2020/12/15	4	34.64	11	34.90	33.80	-7	2,319	-0.30%
2020/12/14	2	33.85	0	0.00	33.80	2	2,242	0.09%
2020/12/11	4	33.53	4	34.38	33.80	0	2,210	0.00%
2020/12/10	4	33.70	10	36.90	33.80	-6	2,136	-0.28%
2020/12/09	1	30.00	33	32.79	33.80	-32	1,884	-1.70%
2020/12/08	0	0.00	11	30.88	30.75	-11	1,775	-0.62%
2020/12/07	1	29.35	1	28.80	28.75	0	1,730	0.00%
2020/12/04	1	31.20	0	0.00	31.65	1	1,679	0.06%
2020/12/02	0	0.00	1	32.00	31.25	-1	1,635	-0.06%
2020/12/01	0	0.00	1	32.75	32.75	-1	1,581	-0.06%
2020/11/30	0	0.00	1	32.85	31.90	-1	1,571	-0.06%
2020/11/26	8	33.16	31	33.90	32.00	-23	1,510	-1.52%
2020/11/25	0	0.00	4	31.45	31.20	-4	1,408	-0.28%
2020/11/24	1	32.90	3	31.95	31.60	-2	1,386	-0.14%
2020/11/23	7	31.22	56	31.76	32.00	-49	1,325	-3.70%
2020/11/20	43	31.31	23	31.82	30.25	20	1,075	1.86%
2020/11/19	0	0.00	25	29.20	29.60	-25	603	-4.14%
2020/11/18	1	26.95	21	26.31	26.95	-20	476	-4.20%
2020/11/17	0	0.00	5	24.20	24.50	-5	362	-1.38%
2020/11/12	6	21.08	0	0.00	21.05	6	347	1.73%
2020/10/28	2	21.10	0	0.00	21.10	2	461	0.43%
2020/09/10	1	23.50	0	0.00	22.95	1	922	0.11%
2020/08/27	0	0.00	10	24.50	24.35	-10	818	-1.22%
2020/08/25	10	23.63	0	0.00	23.95	10	805	1.24%
2020/08/07	10	22.75	0	0.00	22.70	10	664	1.51%
2020/08/05	3	23.40	0	0.00	23.45	3	654	0.46%
2020/07/31	0	0.00	1	23.50	23.60	-1	646	-0.15%
2020/07/30	1	24.20	0	0.00	24.15	1	637	0.16%
2020/07/09	5	27.50	12	26.70	27.85	-7	466	-1.50%
2020/07/08	5	25.97	3	27.80	27.00	2	401	0.50%
2020/07/07	5	26.45	12	26.10	25.50	-7	341	-2.05%
2020/07/06	0	0.00	2	24.65	24.65	-2	229	-0.87%
2020/07/03	4	22.29	5	22.02	22.45	-1	211	-0.47%
2020/04/24	0	0.00	3	19.15	19.10	-3	332	-0.90%
2020/03/25	0	0.00	1	17.75	17.45	-1	553	-0.18%
2020/03/20	0	0.00	2	16.10	15.95	-2	619	-0.32%
2020/03/19	2	15.25	0	0.00	14.80	2	614	0.33%
2020/03/16	0	0.00	2	15.65	15.60	-2	603	-0.33%
2020/03/13	2	15.35	0	0.00	15.50	2	598	0.33%
2020/02/26	0	0.00	1	19.75	19.75	-1	555	-0.18%
2020/02/25	1	19.55	0	0.00	19.55	1	552	0.18%
2020/01/16	0	0.00	4	21.63	21.90	-4	504	-0.79%
2020/01/13	0	0.00	1	21.40	21.40	-1	494	-0.20%
2020/01/08	0	0.00	1	20.60	20.60	-1	501	-0.20%
2020/01/07	2	21.03	0	0.00	21.00	2	513	0.39%
2020/01/03	2	21.65	1	22.45	21.65	1	508	0.20%
2020/01/02	0	0.00	1	22.35	22.20	-1	499	-0.20%
2019/12/31	2	22.10	0	0.00	22.20	2	499	0.40%
2019/12/25	2	22.65	0	0.00	22.65	2	475	0.42%
2019/12/23	2	23.80	17	23.80	23.00	-15	442	-3.39%
2019/12/20	2	22.45	2	22.20	22.20	0	350	0.00%
2019/12/19	3	22.17	12	22.24	22.50	-9	334	-2.69%
2019/12/18	2	21.05	3	20.77	21.45	-1	278	-0.36%
2019/12/17	0	0.00	2	20.30	20.20	-2	263	-0.76%
2019/12/16	0	0.00	3	19.70	19.70	-3	253	-1.18%
2019/10/15	2	20.30	9	20.44	20.65	-7	439	-1.59%
2019/10/07	0	0.00	6	19.65	19.30	-6	440	-1.36%
2019/09/25	3	19.30	0	0.00	19.40	3	424	0.71%
2019/09/02	0	0.00	3	19.85	20.10	-3	347	-0.86%
2019/08/29	2	19.80	10	21.10	19.60	-8	319	-2.50%
2019/08/28	10	20.55	14	20.17	20.55	-4	246	-1.62%
2019/08/27	0	0.00	6	18.58	18.70	-6	199	-3.00%
2019/08/23	0	0.00	3	18.15	18.10	-3	193	-1.55%
2019/08/22	0	0.00	3	18.45	18.30	-3	191	-1.57%
2019/08/21	0	0.00	0.1	18.35	18.35	-0.1	188	-0.05%
2019/08/20	0	0.00	3	18.30	18.35	-3	186	-1.61%
2019/08/16	0	0.00	1	18.40	18.15	-1	180	-0.55%
2019/08/08	0	0.00	3	18.25	18.30	-3	172	-1.74%
2019/08/07	0	0.00	3	18.00	17.95	-3	170	-1.76%
2019/07/25	0	0.00	3	18.45	18.40	-3	159	-1.88%
2019/07/22	0	0.00	6	18.58	18.60	-6	153	-3.91%
2019/07/19	0	0.00	3	18.10	18.15	-3	144	-2.08%
2019/07/12	0	0.00	5	18.90	17.95	-5	148	-3.37%
2019/05/20	3	16.40	0	0.00	16.35	3	227	1.32%
2019/05/15	9	16.72	0	0.00	16.70	9	232	3.87%
2019/05/13	3	16.50	0	0.00	16.60	3	232	1.29%
2019/04/08	5	17.60	8	17.78	17.80	-3	180	-1.66%
2019/03/29	3	16.60	0	0.00	16.40	3	151	1.98%
2019/03/20	0	0.00	1	17.30	17.25	-1	138	-0.72%
2019/03/06	1	16.90	0	0.00	16.90	1	152	0.65%
2019/02/26	0	0.00	5	17.51	17.45	-5	142	-3.50%
2019/02/20	0	0.00	3	16.85	17.10	-3	128	-2.34%
2019/02/13	4	15.60	0	0.00	15.70	4	139	2.88%
2019/02/12	5	15.60	0	0.00	15.60	5	138	3.61%
2019/01/10	3	15.45	0	0.00	15.45	3	141	2.11%
2018/12/21	2	15.50	0	0.00	15.65	2	185	1.08%
2018/12/05	0	0.00	3	17.40	17.25	-3	205	-1.46%
2018/12/04	0	0.00	5	17.45	17.45	-5	206	-2.42%
2018/11/16	0	0.00	5	17.40	16.55	-5	190	-2.62%
2018/11/15	0	0.00	5	16.70	16.75	-5	169	-2.95%
2018/10/25	0	0.00	5	15.30	15.30	-5	205	-2.43%
2018/06/29	28	18.73	38	18.65	18.30	-10	482	-2.07%
2018/05/18	0	0.00	5	17.80	17.70	-5	917	-0.54%
2018/04/18	5	16.55	0	0.00	16.45	5	1,173	0.43%
2018/04/17	6	16.45	0	0.00	16.45	6	1,192	0.50%
2018/03/31	0	0.00	2	18.40	18.20	-2	2,193	-0.09%
2018/03/26	34	19.99	33	19.81	19.50	1	2,155	0.05%
2018/03/23	7	19.24	11	18.71	19.85	-4	2,014	-0.20%
2018/03/22	5	18.20	0	0.00	18.05	5	1,895	0.26%
2018/03/16	0	0.00	1	17.60	17.80	-1	1,898	-0.05%
2018/03/15	1	17.65	0	0.00	17.40	1	1,896	0.05%
2018/03/05	30	16.80	0	0.00	16.70	30	2,057	1.46%
2018/03/02	6	16.95	0	0.00	16.85	6	2,093	0.29%
2018/02/05	2	17.40	2	18.15	18.05	0	2,838	0.00%
2018/01/18	0	0.00	1	21.00	20.75	-1	3,043	-0.03%
2018/01/17	0	0.00	7	21.49	21.20	-7	3,042	-0.23%
2018/01/12	0	0.00	1	21.30	21.35	-1	3,036	-0.03%
2018/01/10	1	20.60	0	0.00	20.60	1	3,006	0.03%
2018/01/04	0	0.00	15	22.55	22.60	-15	2,809	-0.53%
2018/01/03	2	21.60	1	22.05	21.80	1	2,701	0.04%
2018/01/02	7	21.67	23	21.82	21.50	-16	2,574	-0.62%