洋華 (3622)-康和-嘉義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
959張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	59.45	59.30	-2	4,756	-0.04%
2024/05/13	2	58.75	0	0.00	58.80	2	4,914	0.04%
2024/05/10	1	57.90	3	58.93	59.20	-2	5,314	-0.04%
2024/05/09	3	58.60	1	58.40	58.20	2	5,497	0.04%
2024/05/08	1	58.10	5	58.18	58.80	-4	5,651	-0.07%
2024/05/07	1	56.60	22	57.95	58.10	-21	5,713	-0.37%
2024/05/06	2	56.85	2	57.10	56.70	0	5,855	0.00%
2024/05/03	2	57.25	2	58.50	57.10	0	5,918	0.00%
2024/05/02	9	57.92	6	58.32	57.90	3	6,046	0.05%
2024/04/30	3	58.17	3	58.37	57.90	0	6,319	0.00%
2024/04/29	2	58.95	4	58.98	58.80	-2	6,369	-0.03%
2024/04/26	23	58.69	12	61.19	58.70	11	6,392	0.17%
2024/04/25	4	60.63	3	61.00	60.60	1	6,425	0.02%
2024/04/24	12	61.57	7	62.14	62.10	5	6,617	0.08%
2024/04/23	8	61.59	2	61.40	60.30	6	6,664	0.09%
2024/04/22	3	61.17	0	0.00	60.70	3	6,730	0.04%
2024/04/19	3	66.60	2	63.10	62.30	1	6,842	0.01%
2024/04/18	15	67.95	14	67.99	66.30	1	7,209	0.01%
2024/04/17	0	0.00	13	62.31	65.30	-13	7,142	-0.18%
2024/04/16	14	59.91	0	0.00	59.40	14	7,072	0.20%
2024/04/15	10	68.14	5	70.68	66.00	5	7,051	0.07%
2024/04/12	1	65.60	8	68.60	69.40	-7	6,692	-0.10%
2024/04/10	0	0.00	2	62.30	62.00	-2	6,386	-0.03%
2024/04/09	5	63.60	20	64.42	64.00	-15	6,338	-0.24%
2024/04/08	5	67.70	15	67.00	67.00	-10	6,275	-0.16%
2024/04/03	15	66.81	0	0.00	66.40	15	6,225	0.24%
2024/04/02	2	67.30	2	67.25	68.60	0	6,235	0.00%
2024/04/01	15	65.69	10	65.04	65.60	5	6,034	0.08%
2024/03/27	2	63.80	2	63.40	63.00	0	5,848	0.00%
2024/03/26	2	63.00	2	65.30	65.20	0	5,780	0.00%
2024/03/25	2	62.60	0	0.00	62.50	2	5,618	0.04%
2024/03/22	0	0.00	2	62.57	63.20	-2	5,574	-0.04%
2024/03/21	1	59.50	0	0.00	60.00	1	5,487	0.02%
2024/03/19	0	0.00	1	59.60	59.50	-1	5,578	-0.02%
2024/03/18	3	59.00	1	61.30	59.60	2	5,916	0.03%
2024/03/15	2	55.95	5	59.24	60.20	-3	5,860	-0.05%
2024/03/14	1	56.60	0	0.00	56.20	1	5,809	0.02%
2024/03/13	1	58.20	0	0.00	58.00	1	5,793	0.02%
2024/03/12	2	57.50	3	57.60	57.60	-1	5,768	-0.02%
2024/03/11	3	56.83	5	56.38	56.80	-2	5,767	-0.03%
2024/03/08	1	55.20	2	54.80	54.70	-1	5,741	-0.02%
2024/03/07	6	56.48	4	56.98	55.80	2	5,709	0.04%
2024/03/06	1	58.50	0	0.00	58.10	1	5,673	0.02%
2024/03/05	1	58.60	0	0.00	58.20	1	5,655	0.02%
2024/03/04	2	59.50	5	58.88	58.80	-3	5,621	-0.05%
2024/03/01	4	57.65	2	56.30	57.80	2	5,535	0.04%
2024/02/29	12	55.86	5	56.06	56.00	7	5,460	0.13%
2024/02/27	3	56.57	4	56.35	56.10	-1	5,432	-0.02%
2024/02/26	5	57.48	4	57.70	57.50	1	5,400	0.02%
2024/02/23	2	57.10	0	0.00	56.90	2	5,362	0.04%
2024/02/21	0	0.00	1	59.60	58.80	-1	5,280	-0.02%
2024/02/19	10	63.16	3	61.60	61.00	7	5,181	0.14%
2024/02/16	1	62.80	2	63.40	62.20	-1	5,087	-0.02%
2024/02/15	3	62.03	13	62.22	61.80	-10	5,020	-0.20%
2024/02/05	11	67.92	7	67.04	66.70	4	4,924	0.08%
2024/02/02	27	67.60	25	68.60	69.10	2	4,767	0.04%
2024/02/01	2	62.50	5	65.68	66.50	-3	4,432	-0.07%
2024/01/31	7	58.10	4	57.80	60.50	3	4,300	0.07%
2024/01/30	0	0.00	3	56.80	57.00	-3	4,106	-0.07%
2024/01/29	7	55.93	5	55.52	55.10	2	4,028	0.05%
2024/01/26	1	54.20	5	55.32	55.30	-4	3,862	-0.10%
2024/01/25	4	54.50	0	0.00	54.50	4	3,785	0.11%
2024/01/24	6	55.73	6	56.92	57.00	0	3,632	0.00%
2024/01/23	5	52.56	11	52.81	52.30	-6	3,351	-0.18%
2024/01/19	5	51.20	1	51.60	51.20	4	3,239	0.12%
2024/01/18	23	51.95	42	52.10	51.90	-19	3,157	-0.60%
2024/01/17	26	51.53	4	51.80	51.80	22	2,939	0.75%
2024/01/16	17	50.94	3	50.30	51.80	14	2,859	0.49%
2024/01/15	0	0.00	5	51.92	52.50	-5	2,754	-0.18%
2024/01/12	8	50.35	10	51.57	51.10	-2	2,538	-0.08%
2024/01/11	0	0.00	12	47.65	49.80	-12	2,044	-0.59%
2024/01/10	14	44.88	0	0.00	45.30	14	1,911	0.73%
2024/01/09	3	44.95	3	44.77	45.10	0	1,875	0.00%
2024/01/05	1	43.50	2	43.20	43.20	-1	1,762	-0.06%
2024/01/04	0	0.00	1	43.00	42.90	-1	1,761	-0.06%
2023/12/29	2	43.80	2	43.10	43.10	0	1,717	0.00%
2023/12/28	5	44.49	5	44.71	44.40	0	1,686	0.00%
2023/12/27	2	43.25	0	43.15	43.10	2	1,619	0.12%
2023/12/22	1	42.30	0	0.00	42.20	1	1,606	0.06%
2023/12/21	1	43.69	0	0.00	42.35	1	1,604	0.06%
2023/12/19	1	44.39	1	44.05	43.55	0	1,551	0.00%
2023/12/18	1	45.30	1	44.85	44.85	0	1,531	0.00%
2023/12/15	1	46.35	8	47.48	46.05	-7	1,523	-0.46%
2023/12/14	11	48.89	0	0.00	47.95	11	1,503	0.73%
2023/12/13	5	49.38	4	50.25	50.30	1	1,395	0.07%
2023/12/12	0	0.00	5	46.36	47.75	-5	1,007	-0.50%
2023/12/11	3	43.45	3	43.35	43.45	0	883	0.00%
2023/11/22	0	37.95	0	0.00	37.80	0	1,550	0.00%
2023/11/16	0	0.00	0	38.00	38.15	0	1,653	0.00%
2023/11/13	0	37.85	0	0.00	37.50	0	1,742	0.00%
2023/11/09	0	38.45	2	38.30	38.35	-2	1,974	-0.10%
2023/11/08	15	43.67	13	43.42	42.55	2	2,018	0.10%
2023/10/31	0	38.85	1	40.05	38.50	-1	1,968	-0.05%
2023/10/30	1	40.35	0	0.00	40.00	1	1,964	0.05%
2023/10/19	1	39.45	0	0.00	39.50	1	1,934	0.05%
2023/10/16	0	0.00	1	41.00	41.10	-1	1,915	-0.05%
2023/10/13	0	0.00	0.1	41.15	40.70	-0.1	1,914	-0.01%
2023/09/25	0	38.70	0	0.00	38.30	0	1,868	0.00%
2023/09/21	0	39.55	0	0.00	39.25	0	1,844	0.00%
2023/09/20	0	40.65	0	0.00	40.35	0	1,829	0.00%
2023/09/19	0	41.80	0.1	43.50	40.90	0	1,809	0.00%
2023/09/18	0	43.04	0	0.00	42.50	0	1,774	0.00%
2023/09/08	0	0.00	1	44.50	44.30	-1	1,621	-0.06%
2023/09/06	1	45.10	0	0.00	45.10	1	1,537	0.07%
2023/09/04	1	46.65	0	0.00	45.65	1	1,417	0.07%
2023/09/01	1	45.59	4	46.32	45.30	-3	1,235	-0.24%
2023/08/28	8	40.29	8	39.10	39.15	0	980	0.00%
2023/08/25	0.2	40.15	0	0.00	40.40	0.2	963	0.02%
2023/08/18	3	39.65	0	0.00	38.65	3	847	0.35%
2023/08/16	0	0.00	5	39.55	39.45	-5	755	-0.66%
2023/08/15	5	41.02	1	41.85	41.05	4	682	0.59%
2023/08/14	0	0.00	0.1	40.55	40.55	-0.1	495	-0.03%
2023/08/01	0	34.55	0	0.00	35.15	0	353	0.01%
2023/07/31	0	35.50	0	0.00	35.20	0	356	0.01%
2023/07/24	0	34.20	0	0.00	34.20	0	345	0.00%
2023/07/21	0	35.10	0	0.00	35.25	0	335	0.00%
2023/07/19	0	35.94	0	0.00	35.65	0	335	0.01%
2023/07/18	0	36.60	0	0.00	36.50	0	335	0.00%
2023/07/17	0	0.00	0.1	38.00	37.45	-0.1	331	-0.03%
2023/07/13	0	36.50	0	0.00	36.35	0	317	0.01%
2023/07/12	0	35.75	0	0.00	36.25	0	317	0.00%
2023/07/10	0	35.20	0	0.00	35.00	0	311	0.01%
2023/07/07	0	34.80	0	0.00	35.30	0	305	0.01%
2023/07/04	0	35.65	0	0.00	35.45	0	298	0.01%
2023/06/28	0	35.20	0	0.00	35.85	0	312	0.00%
2023/05/30	0	0.00	0	33.50	33.75	0	236	-0.01%
2023/04/18	0	0.00	0	32.20	32.10	0	164	-0.01%
2023/03/13	0	29.00	0	0.00	28.85	0	124	0.02%
2023/01/10	0	0.00	1	28.10	27.95	-1	111	-0.90%
2023/01/09	1	28.05	0	0.00	27.95	1	111	0.90%
2022/12/23	0	0.00	1	27.35	27.50	-1	118	-0.84%
2022/12/21	0	27.61	0	0.00	27.35	0	125	0.02%
2022/12/14	0	0.00	0.1	28.50	28.70	-0.1	133	-0.05%
2022/12/05	1	28.30	0	0.00	28.10	1	138	0.72%
2022/10/17	0	24.80	0	0.00	25.35	0	196	0.01%
2022/10/13	0	25.55	0	0.00	25.30	0	208	0.01%
2022/10/11	0	26.95	0	0.00	26.70	0	211	0.01%
2022/10/04	0	0.00	0	27.60	27.75	0	214	-0.02%
2022/09/27	0	25.90	0	0.00	26.00	0	231	0.00%
2022/09/22	0	26.55	0	0.00	26.75	0	277	0.01%
2022/09/19	0	27.80	0	0.00	27.15	0	352	0.01%
2022/07/20	0	0.00	1	30.60	30.50	-1	583	-0.17%
2022/07/01	1	28.85	0	0.00	27.45	1	605	0.17%
2022/06/23	0	0.00	1	34.45	33.60	-1	479	-0.21%
2022/06/17	1	34.50	0	0.00	34.65	1	399	0.25%
2022/06/15	0	0.00	0	35.05	33.75	0	345	0.00%
2022/05/20	0	0.00	1	31.00	30.95	-1	270	-0.37%
2022/05/19	0	0.00	1	31.20	30.95	-1	269	-0.37%
2022/05/17	0	0.00	1	31.30	31.25	-1	267	-0.37%
2022/05/03	0	30.25	0	0.00	30.85	0	239	0.01%
2022/04/25	0	0.00	1	30.10	30.10	-1	236	-0.42%
2022/04/14	0	0.00	0.3	31.00	30.85	-0.3	211	-0.13%
2022/04/11	0	0.00	5	30.35	30.15	-5	196	-2.55%
2022/04/01	0	0.00	0.2	29.00	28.90	-0.2	174	-0.09%
2022/03/09	0	26.06	0	0.00	25.85	0	159	0.01%
2022/02/24	0	27.00	0	0.00	26.20	0	172	0.02%
2022/02/23	1	26.36	1	26.55	26.40	0	171	0.01%
2022/02/22	0	27.00	0	0.00	26.35	0	173	0.01%
2022/02/21	0	26.45	1	26.75	26.75	-1	173	-0.56%
2022/02/18	1	26.60	0	0.00	26.55	1	175	0.58%
2022/02/16	0	26.90	0	0.00	26.70	0	185	0.01%
2022/02/15	0	26.50	0	0.00	26.35	0	188	0.01%
2022/02/14	0	27.00	0	0.00	26.30	0	195	0.02%
2022/02/10	0	28.40	0	0.00	27.20	0	197	0.01%
2022/02/08	0	27.40	0	0.00	27.10	0	199	0.01%
2022/02/07	0	26.80	0	0.00	26.90	0	200	0.01%
2022/01/24	0	27.10	0	0.00	26.35	0	204	0.01%
2022/01/11	1	27.30	0	0.00	27.25	1	218	0.46%
2022/01/07	1	27.35	0	0.00	27.30	1	220	0.46%
2022/01/04	1	28.30	1	28.45	28.40	0	216	0.00%
2022/01/03	1	28.40	1	29.20	28.30	0	219	0.00%
2021/12/30	0	0.00	1	28.85	28.80	-1	219	-0.45%
2021/12/29	0	28.70	0	0.00	28.80	0	221	0.01%
2021/12/28	4	29.04	2	28.65	28.65	2	222	0.90%
2021/12/24	0	0.00	1	28.35	28.30	-1	222	-0.45%
2021/12/23	0	28.25	0	0.00	28.20	0	221	0.01%
2021/12/21	0	28.30	0	0.00	28.20	0	220	0.01%
2021/12/20	1	28.01	0	0.00	28.00	1	223	0.46%
2021/12/17	1	28.40	0	0.00	28.20	1	224	0.45%
2021/12/14	1	28.20	0	0.00	28.25	1	226	0.44%
2021/12/13	2	28.75	0	0.00	28.80	2	229	0.87%
2021/12/09	0	29.25	0	0.00	28.90	0	230	0.01%
2021/12/02	0	29.20	0	0.00	29.00	0	237	0.01%
2021/11/15	0	0.00	2	30.75	30.95	-2	232	-0.86%
2021/11/12	2	30.48	1	30.70	30.30	1	232	0.43%
2021/11/03	1	30.55	0	0.00	30.55	1	259	0.39%
2021/10/21	0	0.00	0	28.30	28.70	0	266	-0.01%
2021/10/04	0	0.00	1	26.75	26.35	-1	344	-0.29%
2021/09/22	0	28.00	0	0.00	27.55	0	398	0.01%
2021/08/23	0.2	28.30	0	0.00	28.30	0.2	516	0.04%
2021/08/16	0	0.00	10	27.14	26.85	-10	551	-1.81%
2021/08/05	0	0.00	1	30.15	30.05	-1	634	-0.16%
2021/07/26	10	30.95	12	31.08	31.00	-2	857	-0.23%
2021/07/23	3	30.65	1	30.50	30.50	2	907	0.22%
2021/07/06	0	0.00	0	31.90	31.85	0	1,925	0.00%
2021/06/24	1	31.65	0	0.00	31.65	1	2,425	0.04%
2021/05/26	0	0.00	3	32.48	32.20	-3	3,050	-0.10%
2021/05/25	3	32.80	0	0.00	32.40	3	3,060	0.10%
2021/05/14	0	0.00	20	31.10	30.80	-20	3,120	-0.64%
2021/05/06	1	35.90	0	0.00	36.20	1	3,345	0.03%
2021/05/05	0	0.00	1	36.00	36.00	-1	3,354	-0.03%
2021/05/03	10	40.10	0	0.00	38.30	10	3,308	0.30%
2021/04/29	3	43.70	3	42.22	42.00	0	3,267	0.00%
2021/04/28	2	42.80	0	0.00	42.80	2	3,251	0.06%
2021/04/26	0	0.00	1	41.90	41.25	-1	3,513	-0.03%
2021/04/23	1	41.45	0	0.00	41.65	1	3,583	0.03%
2021/04/20	0	0.00	10	43.01	42.90	-10	3,521	-0.28%
2021/04/19	1	43.95	1	44.00	44.00	0	3,533	0.00%
2021/04/16	4	43.94	6	44.30	45.00	-2	3,497	-0.06%
2021/04/15	6	43.16	4	43.24	43.30	2	3,590	0.06%
2021/04/14	10	42.41	9	43.39	43.70	1	3,688	0.03%
2021/04/13	2	43.10	3	45.83	41.85	-1	3,509	-0.03%
2021/04/12	1	42.35	0	0.00	43.20	1	3,385	0.03%
2021/04/09	2	39.60	6	39.41	39.30	-4	3,350	-0.12%
2021/04/08	1	38.25	2	38.75	38.30	-1	3,288	-0.03%
2021/04/07	10	38.56	3	38.55	38.75	7	3,243	0.22%
2021/04/06	10	37.53	13	37.59	38.55	-3	3,209	-0.09%
2021/04/01	3	35.98	3	36.88	35.75	0	3,141	0.00%
2021/03/31	6	37.01	5	36.74	36.55	1	3,201	0.03%
2021/03/30	5	36.00	5	36.42	37.10	0	3,470	0.00%
2021/03/26	11	35.41	8	35.65	35.30	3	3,628	0.08%
2021/03/25	7	36.56	8	37.13	35.20	-1	3,583	-0.03%
2021/03/22	3	35.70	2	36.00	35.30	1	3,343	0.03%
2021/03/19	0	0.00	1	34.30	34.25	-1	3,358	-0.03%
2021/03/18	23	33.92	23	34.03	33.60	0	3,366	0.00%
2021/03/17	4	33.55	4	33.74	33.45	0	3,408	0.00%
2021/03/16	12	33.80	0	0.00	33.10	12	3,645	0.33%
2021/02/22	0	0.00	1	33.10	33.05	-1	4,957	-0.02%
2021/02/17	0	0.00	1	30.95	30.85	-1	5,062	-0.02%
2021/02/03	2	30.43	2	30.90	30.95	0	5,013	0.00%
2021/02/02	2	31.23	0	0.00	29.90	2	4,975	0.04%
2021/01/29	2	34.25	2	33.45	32.00	0	4,893	0.00%
2021/01/27	0	0.00	1	33.25	33.65	-1	4,639	-0.02%
2021/01/26	0	0.00	1	32.55	32.55	-1	4,612	-0.02%
2021/01/21	2	33.05	0	0.00	31.80	2	4,566	0.04%
2021/01/20	5	33.92	2	35.10	33.40	3	4,528	0.07%
2021/01/19	4	37.63	2	38.10	36.30	2	4,465	0.04%
2021/01/18	0	0.00	1	35.40	36.00	-1	4,198	-0.02%
2021/01/12	0	0.00	1	34.00	33.65	-1	3,995	-0.03%
2021/01/08	3	37.58	1	39.30	36.60	2	3,901	0.05%
2021/01/06	0	0.00	1	36.30	35.00	-1	3,518	-0.03%
2021/01/05	9	35.93	10	35.92	35.05	-1	3,428	-0.03%
2020/12/30	173	34.46	173	34.59	34.00	0	3,301	0.00%	大買/大賣/
2020/12/29	0	0.00	1	35.20	33.85	-1	3,276	-0.03%
2020/12/28	1	34.15	11	35.00	34.15	-10	3,226	-0.31%
2020/12/24	31	35.47	32	35.71	36.55	-1	3,082	-0.03%
2020/12/23	0	0.00	1	36.00	35.30	-1	2,759	-0.04%
2020/12/21	0	0.00	1	33.30	33.75	-1	2,506	-0.04%
2020/12/18	2	33.15	0	0.00	33.75	2	2,485	0.08%
2020/12/17	5	33.60	2	33.80	33.80	3	2,461	0.12%
2020/12/16	0	0.00	1	35.05	33.95	-1	2,425	-0.04%
2020/12/15	9	34.02	2	34.70	33.80	7	2,319	0.30%
2020/12/14	1	33.90	1	33.80	33.80	0	2,242	0.00%
2020/12/11	2	33.60	0	0.00	33.80	2	2,210	0.09%
2020/12/10	0	0.00	2	35.78	33.80	-2	2,136	-0.09%
2020/12/09	1	30.50	0	0.00	33.80	1	1,884	0.05%
2020/12/01	0	0.00	1	32.60	32.75	-1	1,581	-0.06%
2020/11/26	0	0.00	1	34.30	32.00	-1	1,510	-0.07%
2020/11/24	0	0.00	2	31.80	31.60	-2	1,386	-0.14%
2020/11/23	0	0.00	4	31.25	32.00	-4	1,325	-0.30%
2020/11/20	14	30.78	13	31.13	30.25	1	1,075	0.09%
2020/11/19	0	0.00	10	27.95	29.60	-10	603	-1.66%
2020/11/18	2	24.95	2	25.30	26.95	0	476	0.00%
2020/11/17	0	0.00	7	23.93	24.50	-7	362	-1.93%
2020/10/15	1	21.90	0	0.00	21.55	1	534	0.19%
2020/10/14	1	21.95	0	0.00	22.05	1	537	0.19%
2020/10/08	5	21.95	0	0.00	22.00	5	586	0.85%
2020/08/25	0	0.00	1	23.95	23.95	-1	805	-0.12%
2020/08/21	0	0.00	1	22.45	22.75	-1	792	-0.13%
2020/08/20	0	0.00	4	21.60	22.10	-4	789	-0.51%
2020/08/14	4	25.00	0	0.00	24.50	4	761	0.53%
2020/08/13	0	0.00	1	24.90	24.65	-1	736	-0.14%
2020/08/11	3	24.68	3	24.75	23.80	0	711	0.00%
2020/08/10	1	24.40	0	0.00	24.95	1	688	0.15%
2020/08/07	1	22.60	0	0.00	22.70	1	664	0.15%
2020/08/05	0	0.00	1	23.60	23.45	-1	654	-0.15%
2020/07/22	0	0.00	1	25.00	24.70	-1	600	-0.17%
2020/07/20	5	23.97	0	0.00	23.90	5	585	0.85%
2020/07/16	0	0.00	5	24.95	24.55	-5	562	-0.89%
2020/07/10	1	27.25	1	28.25	26.70	0	494	0.00%
2020/07/09	11	26.97	0	0.00	27.85	11	466	2.36%
2020/07/08	2	27.30	1	27.40	27.00	1	401	0.25%
2020/07/07	1	27.00	0	0.00	25.50	1	341	0.29%
2020/07/06	0	0.00	20	24.40	24.65	-20	229	-8.73%
2020/07/03	20	22.45	0	0.00	22.45	20	211	9.46%
2020/05/26	0	0.00	7	19.35	19.40	-7	272	-2.57%
2020/05/13	0	0.00	1	18.75	18.75	-1	284	-0.35%
2020/05/12	1	18.40	0	0.00	18.50	1	286	0.35%
2020/05/11	0	0.00	1	18.85	18.70	-1	286	-0.35%
2020/05/07	0	0.00	1	18.95	18.95	-1	291	-0.34%
2020/05/06	1	18.70	0	0.00	18.80	1	295	0.34%
2020/05/05	1	18.75	0	0.00	18.80	1	296	0.34%
2020/04/28	0	0.00	1	19.40	19.20	-1	312	-0.32%
2020/04/27	1	19.20	1	19.25	19.10	0	328	0.00%
2020/04/15	1	18.70	0	0.00	18.85	1	346	0.29%
2020/04/13	0	0.00	1	18.35	18.25	-1	355	-0.28%
2020/04/09	1	17.90	0	0.00	18.00	1	368	0.27%
2020/03/20	0.3	15.95	0	0.00	15.95	0.3	619	0.04%
2020/03/09	0.4	18.45	0	0.00	18.45	0.4	571	0.07%
2020/02/27	0	0.00	1	19.60	19.10	-1	559	-0.18%
2020/02/14	1	19.10	0	0.00	19.05	1	552	0.18%
2020/02/04	1	19.40	0	0.00	19.50	1	547	0.18%
2020/01/10	2	20.60	0	0.00	20.60	2	492	0.41%
2019/12/19	1	22.00	7	22.20	22.50	-6	334	-1.80%
2019/12/11	0	0.00	1	19.85	19.85	-1	254	-0.39%
2019/10/09	0	0.00	1	19.50	19.30	-1	418	-0.24%
2019/08/30	1	19.40	0	0.00	19.35	1	335	0.30%
2019/08/29	0	0.00	5	21.37	19.60	-5	319	-1.57%
2019/08/28	15	20.47	10	20.55	20.55	5	246	2.02%
2019/07/12	0	0.00	10	18.25	17.95	-10	148	-6.74%
2019/04/12	0	0.00	1	17.45	17.50	-1	198	-0.50%
2019/04/09	0	0.00	15	17.89	17.80	-15	184	-8.13%
2019/04/08	2	17.75	0	0.00	17.80	2	180	1.11%
2019/03/25	0	0.00	10	16.90	16.75	-10	141	-7.05%
2019/03/15	10	17.10	0	0.00	17.05	10	133	7.47%
2019/02/21	0	0.00	2	17.05	17.00	-2	131	-1.52%
2018/12/26	0	0.00	1	15.75	15.60	-1	182	-0.55%
2018/12/25	1	15.55	0	0.00	15.50	1	183	0.55%
2018/12/07	2	16.60	1	16.65	16.55	1	205	0.49%
2018/12/06	1	16.40	2	16.88	16.40	-1	205	-0.49%
2018/12/03	1	17.00	0	0.00	16.95	1	196	0.51%
2018/11/29	1	16.70	0	0.00	16.65	1	191	0.52%
2018/11/16	1	16.55	0	0.00	16.55	1	190	0.52%
2018/11/15	0	0.00	1	16.75	16.75	-1	169	-0.59%
2018/10/08	0	0.00	1	16.70	16.80	-1	204	-0.49%
2018/10/05	1	16.65	0	0.00	16.65	1	206	0.48%
2018/09/19	0	0.00	3	17.25	17.15	-3	250	-1.20%
2018/09/18	1	17.05	1	17.15	17.05	0	252	0.00%
2018/09/13	1	17.05	1	17.20	17.05	0	258	0.00%
2018/09/07	3	17.33	0	0.00	17.15	3	265	1.13%
2018/09/05	10	17.59	0	0.00	17.45	10	294	3.39%
2018/08/28	1	17.45	1	17.55	17.55	0	318	0.00%
2018/08/23	1	17.75	0	0.00	17.55	1	347	0.29%
2018/08/10	0	0.00	5	18.20	18.10	-5	377	-1.32%
2018/08/06	2	18.55	0	0.00	18.50	2	395	0.51%
2018/08/03	0	0.00	1	18.60	18.50	-1	384	-0.26%
2018/07/31	0	0.00	5	18.35	18.40	-5	385	-1.30%
2018/07/12	1	17.80	0	0.00	17.90	1	414	0.24%
2018/06/29	1	18.50	4	18.83	18.30	-3	482	-0.62%
2018/06/26	0	0.00	1	17.80	17.80	-1	509	-0.20%
2018/06/22	1	17.90	0	0.00	17.90	1	577	0.17%
2018/06/20	1	17.75	2	17.90	17.80	-1	870	-0.11%
2018/06/15	1	18.05	0	0.00	18.00	1	879	0.11%
2018/05/08	0	0.00	6	16.95	16.90	-6	971	-0.62%
2018/04/26	0	0.00	1	16.30	15.90	-1	1,089	-0.09%
2018/04/17	0	0.00	3	16.55	16.45	-3	1,192	-0.25%
2018/04/13	1	16.90	0	0.00	16.90	1	1,261	0.08%
2018/04/09	0	0.00	2	17.33	17.15	-2	1,649	-0.12%
2018/04/03	1	17.70	1	17.90	17.75	0	2,019	0.00%
2018/03/31	1	18.20	0	0.00	18.20	1	2,193	0.05%
2018/03/30	5	18.32	0	0.00	18.05	5	2,195	0.23%
2018/03/29	6	18.60	0	0.00	18.50	6	2,210	0.27%
2018/03/27	10	19.50	14	19.48	19.20	-4	2,171	-0.18%
2018/03/26	23	20.08	23	20.43	19.50	0	2,155	0.00%
2018/03/23	14	18.85	12	19.84	19.85	2	2,014	0.10%
2018/03/20	0	0.00	1	17.65	17.60	-1	1,888	-0.05%
2018/03/12	1	17.30	0	0.00	17.15	1	1,933	0.05%
2018/03/07	0	0.00	1	17.45	17.35	-1	1,978	-0.05%
2018/03/02	1	16.80	0	0.00	16.85	1	2,093	0.05%
2018/02/23	1	16.85	0	0.00	16.95	1	2,447	0.04%
2018/02/22	1	16.55	0	0.00	16.65	1	2,620	0.04%
2018/02/12	0	0.00	11	15.96	15.70	-11	2,649	-0.42%
2018/02/09	1	16.20	10	15.85	16.15	-9	2,693	-0.33%
2018/02/06	0	0.00	1	16.80	16.50	-1	2,862	-0.03%
2018/02/02	5	18.60	1	18.55	18.55	4	2,832	0.14%
2018/02/01	1	18.85	0	0.00	18.60	1	2,847	0.04%
2018/01/31	0	0.00	1	18.80	18.80	-1	2,858	-0.03%
2018/01/29	1	19.00	0	0.00	18.95	1	2,843	0.04%
2018/01/26	1	19.00	0	0.00	18.95	1	2,857	0.03%
2018/01/24	3	19.50	0	0.00	19.60	3	2,863	0.10%
2018/01/23	0	0.00	1	19.55	19.35	-1	2,867	-0.03%
2018/01/22	10	20.15	0	0.00	19.40	10	2,866	0.35%
2018/01/18	1	20.95	0	0.00	20.75	1	3,043	0.03%
2018/01/17	7	21.58	1	21.70	21.20	6	3,042	0.20%
2018/01/16	3	21.40	0	0.00	21.15	3	3,036	0.10%
2018/01/15	5	21.15	0	0.00	21.10	5	3,039	0.16%
2018/01/11	1	20.75	0	0.00	20.75	1	3,025	0.03%
2018/01/10	0	0.00	4	20.75	20.60	-4	3,006	-0.13%
2018/01/08	0	0.00	10	21.31	21.15	-10	2,942	-0.34%
2018/01/05	1	22.60	0	0.00	22.20	1	2,887	0.03%
2018/01/04	1	22.55	5	22.40	22.60	-4	2,809	-0.14%
2018/01/03	20	22.30	20	22.30	21.80	0	2,701	0.00%
2018/01/02	38	21.14	26	20.53	21.50	12	2,574	0.47%