洋華 (3622)-新光-高雄券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
▼0.9
漲幅
-1.53%
成交量
1,217張
產業
上市光電類股
0人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	57.77	2	58.20	57.90	4	6,319	0.06%
2024/04/29	1.2	58.35	3	58.97	58.80	-1.8	6,369	-0.03%
2024/04/26	11.1	58.82	13	58.68	58.70	-2	6,392	-0.03%
2024/04/25	23	60.98	15	60.69	60.60	8	6,425	0.12%
2024/04/24	2	61.50	3	61.80	62.10	-1	6,617	-0.02%
2024/04/23	24	61.38	25	60.64	60.30	-1	6,664	-0.02%
2024/04/22	31	62.63	34	61.98	60.70	-3	6,730	-0.04%
2024/04/19	20.2	62.75	16	63.30	62.30	4.2	6,842	0.06%
2024/04/18	19	67.56	19	67.81	66.30	0	7,209	0.00%
2024/04/17	9.1	62.66	16	63.51	65.30	-6.9	7,142	-0.10%
2024/04/16	25	62.16	23	60.09	59.40	2	7,072	0.03%
2024/04/15	52	69.79	41.3	68.96	66.00	10.7	7,051	0.15%
2024/04/12	33	65.67	27.9	67.13	69.40	5.1	6,692	0.08%
2024/04/11	4	62.60	4	63.30	63.10	0	6,415	0.00%
2024/04/10	4	62.65	0.2	63.20	62.00	3.8	6,386	0.06%
2024/04/09	15.2	64.22	15.2	64.72	64.00	0	6,338	0.00%
2024/04/08	9.3	65.44	22.1	66.62	67.00	-12.8	6,275	-0.20%
2024/04/03	7.1	67.28	7.6	67.19	66.40	-0.5	6,225	-0.01%
2024/04/02	20.2	68.02	23.3	67.84	68.60	-3.1	6,235	-0.05%
2024/04/01	5	65.04	18.1	65.84	65.60	-13.1	6,034	-0.22%
2024/03/29	4.4	62.60	3	62.90	62.60	1.4	5,920	0.02%
2024/03/28	3.6	61.88	19	62.29	61.40	-15.4	5,892	-0.26%
2024/03/27	42.6	65.39	31.1	64.69	63.00	11.5	5,848	0.20%
2024/03/26	33.3	64.56	32.1	64.77	65.20	1.2	5,780	0.02%
2024/03/25	22.1	63.53	13.2	63.44	62.50	8.9	5,618	0.16%
2024/03/22	22	61.16	21	62.01	63.20	1	5,574	0.02%
2024/03/21	4	59.78	4	60.00	60.00	0	5,487	0.00%
2024/03/20	4.1	59.00	3	59.10	58.40	1.1	5,489	0.02%
2024/03/19	14.2	59.79	18.1	60.18	59.50	-3.9	5,578	-0.07%
2024/03/18	35.1	60.46	40.4	60.33	59.60	-5.3	5,916	-0.09%
2024/03/15	10.1	58.54	17	59.02	60.20	-6.9	5,860	-0.12%
2024/03/14	5	57.17	0	0.00	56.20	5	5,809	0.09%
2024/03/13	7	57.93	3	58.93	58.00	4	5,793	0.07%
2024/03/12	5	57.66	4	57.73	57.60	1	5,768	0.02%
2024/03/11	2	56.90	2	56.85	56.80	0	5,767	0.00%
2024/03/08	1	54.40	4.4	55.71	54.70	-3.4	5,741	-0.06%
2024/03/07	1	55.81	4	56.98	55.80	-3	5,709	-0.05%
2024/03/06	1	58.00	2	58.50	58.10	-1	5,673	-0.02%
2024/03/05	2.7	58.12	2.9	58.13	58.20	-0.2	5,655	0.00%
2024/03/04	22.2	59.37	9	59.50	58.80	13.2	5,621	0.23%
2024/03/01	20.2	58.00	14	58.31	57.80	6.2	5,535	0.11%
2024/02/29	1	55.70	0	0.00	56.00	1	5,460	0.02%
2024/02/27	1.9	56.87	1	57.80	56.10	0.9	5,432	0.02%
2024/02/26	10.3	57.17	10.2	57.69	57.50	0.1	5,400	0.00%
2024/02/23	3.1	58.10	1	58.90	56.90	2.1	5,362	0.04%
2024/02/22	2	58.95	0	0.00	58.30	2	5,313	0.04%
2024/02/21	2	59.45	2	60.10	58.80	0	5,280	0.00%
2024/02/20	16	59.95	0	0.00	59.60	16	5,240	0.31%
2024/02/19	6.5	62.54	3	62.80	61.00	3.5	5,181	0.07%
2024/02/16	5.4	62.37	6	62.47	62.20	-0.6	5,087	-0.01%
2024/02/15	8.2	62.81	4.3	63.07	61.80	3.9	5,020	0.08%
2024/02/05	35	67.06	25	67.27	66.70	10	4,924	0.20%
2024/02/02	45.3	68.48	41	68.78	69.10	4.3	4,767	0.09%
2024/02/01	14	64.24	32.6	65.10	66.50	-18.6	4,432	-0.42%
2024/01/31	18.3	58.91	25	58.94	60.50	-6.7	4,300	-0.16%
2024/01/30	6	56.32	15	56.44	57.00	-9	4,106	-0.22%
2024/01/29	29	56.36	22.1	56.05	55.10	6.9	4,028	0.17%
2024/01/26	14	54.10	8.1	54.29	55.30	5.9	3,862	0.15%
2024/01/25	3.5	54.94	15	54.35	54.50	-11.5	3,785	-0.31%
2024/01/24	55.2	55.42	54	55.77	57.00	1.2	3,632	0.03%
2024/01/23	3	52.47	2	52.90	52.30	1	3,351	0.03%
2024/01/22	2	51.80	9	51.28	51.70	-7	3,286	-0.21%
2024/01/19	9	51.76	10	52.17	51.20	-1	3,239	-0.03%
2024/01/18	20	52.59	13	51.99	51.90	7	3,157	0.22%
2024/01/17	7	51.36	5	51.68	51.80	2	2,939	0.07%
2024/01/16	12	51.07	8	51.51	51.80	4	2,859	0.14%
2024/01/15	29	51.68	14	52.50	52.50	15	2,754	0.54%
2024/01/12	35.2	51.12	78	52.04	51.10	-42.8	2,538	-1.69%
2024/01/11	7	48.04	6	49.39	49.80	1	2,044	0.05%
2024/01/10	1	45.40	2	44.55	45.30	-1	1,911	-0.05%
2024/01/09	9	45.17	15.1	44.81	45.10	-6.1	1,875	-0.33%
2024/01/08	4	42.85	0	0.00	42.25	4	1,768	0.23%
2024/01/05	0	0.00	1	43.55	43.20	-1	1,762	-0.06%
2024/01/04	1	43.10	0	0.00	42.90	1	1,761	0.06%
2024/01/03	3	43.40	0	0.00	43.20	3	1,752	0.17%
2024/01/02	24	43.82	20	43.97	43.90	4	1,743	0.23%
2023/12/29	4.1	43.73	1	43.35	43.10	3.1	1,717	0.18%
2023/12/28	17	44.68	15.1	44.50	44.40	1.9	1,686	0.11%
2023/12/27	0	0.00	2	43.13	43.10	-2	1,619	-0.12%
2023/12/26	1	42.50	0	0.00	42.95	1	1,610	0.06%
2023/12/25	0	0.00	2	42.33	42.00	-2	1,608	-0.12%
2023/12/22	0	0.00	1	42.20	42.20	-1	1,606	-0.06%
2023/12/21	1	42.55	5	42.39	42.35	-4	1,604	-0.25%
2023/12/20	1	43.90	0	0.00	43.50	1	1,555	0.06%
2023/12/19	0	0.00	10	43.53	43.55	-10	1,551	-0.64%
2023/12/18	24	45.76	2	45.10	44.85	22	1,531	1.44%
2023/12/15	0	0.00	1	47.10	46.05	-1	1,523	-0.07%
2023/12/14	3	48.49	3.1	49.55	47.95	-0.1	1,503	-0.01%
2023/12/13	43.1	50.00	37.1	50.15	50.30	6	1,395	0.43%
2023/12/12	5.1	46.36	7.1	46.68	47.75	-2	1,007	-0.19%
2023/12/11	0	0.00	2	43.55	43.45	-2	883	-0.23%
2023/12/08	0	0.00	6	41.45	41.35	-6	874	-0.69%
2023/12/07	19	40.98	14	41.35	41.45	5	884	0.57%
2023/12/06	15	40.63	20	40.78	40.65	-5	893	-0.56%
2023/12/05	0	0.00	5	39.70	39.85	-5	927	-0.54%
2023/11/29	5	38.25	0	0.00	38.25	5	1,261	0.40%
2023/11/16	5	38.05	1	38.05	38.15	4	1,653	0.24%
2023/11/15	0.1	38.00	0	0.00	38.30	0.1	1,662	0.01%
2023/11/14	0	38.20	0	0.00	37.80	0	1,682	0.00%
2023/11/13	0	0.00	9	38.00	37.50	-9	1,742	-0.52%
2023/11/10	16	38.53	1	38.50	38.60	15	1,800	0.83%
2023/11/09	3	38.47	0	0.00	38.35	3	1,974	0.15%
2023/11/08	1	43.60	1	42.55	42.55	0	2,018	0.00%
2023/11/06	0	0.00	1	40.05	40.25	-1	1,969	-0.05%
2023/10/31	0	0.00	2	38.95	38.50	-2	1,968	-0.10%
2023/10/25	6	40.38	1	40.05	40.05	5	1,954	0.26%
2023/10/24	1	40.25	1	40.10	40.25	0	1,951	0.00%
2023/10/23	1	39.40	2	38.95	39.40	-1	1,943	-0.05%
2023/10/20	2	38.15	2	37.98	38.30	0	1,938	0.00%
2023/10/19	1	39.50	1	39.55	39.50	0	1,934	0.00%
2023/10/18	0	0.00	53	39.71	39.60	-53	1,934	-2.74%
2023/10/17	1	39.95	0	0.00	39.95	1	1,925	0.05%
2023/10/16	1	41.55	0	0.00	41.10	1	1,915	0.05%
2023/10/13	1	40.50	3	40.80	40.70	-2	1,914	-0.10%
2023/10/12	0	0.00	2	40.10	40.10	-2	1,916	-0.10%
2023/10/11	0	0.00	15	39.05	39.05	-15	1,914	-0.78%
2023/10/06	0.1	39.50	0.1	39.50	39.75	0	1,915	0.00%
2023/10/05	0	0.00	2	39.00	39.00	-2	1,919	-0.10%
2023/10/04	10	38.45	10	38.65	39.25	0	1,915	0.00%
2023/10/02	3	38.58	2	38.30	39.10	1	1,906	0.05%
2023/09/28	4	38.70	1	38.65	38.50	3	1,897	0.16%
2023/09/27	1	37.60	0	0.00	38.00	1	1,890	0.05%
2023/09/26	4	38.25	2	37.85	38.30	2	1,884	0.11%
2023/09/25	10	38.42	10	38.28	38.30	0	1,868	0.00%
2023/09/22	11	38.98	2	39.15	39.05	9	1,857	0.48%
2023/09/21	10	39.79	4	39.35	39.25	6	1,844	0.33%
2023/09/20	11	39.94	11	40.16	40.35	0	1,829	0.00%
2023/09/19	6	42.85	10	41.01	40.90	-4	1,809	-0.22%
2023/09/18	53	42.68	11	42.55	42.50	42	1,774	2.37%
2023/09/15	32	44.65	13	43.99	43.95	19	1,758	1.08%
2023/09/14	11	44.40	15	44.92	45.00	-4	1,727	-0.23%
2023/09/13	6	43.12	13	43.10	43.25	-7	1,693	-0.41%
2023/09/12	0.1	44.05	0	0.00	43.90	0.1	1,666	0.01%
2023/09/11	0	0.00	7	44.16	44.20	-7	1,649	-0.42%
2023/09/08	5	44.06	20.1	44.14	44.30	-15.1	1,621	-0.93%
2023/09/07	10	44.74	13	44.96	45.05	-3	1,575	-0.19%
2023/09/06	8	45.64	15	45.53	45.10	-7	1,537	-0.46%
2023/09/05	44	46.24	144	45.93	44.90	-100	1,493	-6.70%	大賣/
2023/09/04	43	46.49	34.1	46.37	45.65	8.9	1,417	0.63%
2023/09/01	38.1	45.11	49	45.45	45.30	-10.9	1,235	-0.89%
2023/08/31	46	42.38	33	42.40	43.30	13	1,052	1.23%
2023/08/30	0	0.00	1	40.25	40.50	-1	998	-0.10%
2023/08/28	2	39.35	6	39.25	39.15	-4	980	-0.41%
2023/08/25	0	39.05	4.1	39.10	40.40	-4.1	963	-0.42%
2023/08/24	11	41.05	18	41.43	39.85	-7	947	-0.74%
2023/08/23	6	40.13	8.1	39.81	40.25	-2.1	896	-0.23%
2023/08/22	5.3	39.44	7	39.38	39.00	-1.8	868	-0.20%
2023/08/21	1	39.15	5	39.37	39.50	-4	857	-0.47%
2023/08/18	10	39.44	3	40.15	38.65	7	847	0.83%
2023/08/17	6	39.33	26	39.79	39.90	-20	816	-2.45%
2023/08/16	27	40.25	10	39.77	39.45	17	755	2.25%
2023/08/15	30	41.48	18.1	41.21	41.05	11.9	682	1.75%
2023/08/14	8	40.53	0.1	40.55	40.55	7.9	495	1.60%
2023/08/09	0	0.00	0	35.48	35.50	0	352	-0.01%
2023/08/08	0	0.00	1	33.80	34.00	-1	343	-0.29%
2023/08/04	0	34.25	0	0.00	34.10	0	344	0.00%
2023/08/02	2	35.05	2	34.68	34.40	0	349	0.00%
2023/08/01	0	35.00	0	0.00	35.15	0	353	0.00%
2023/07/31	2	35.70	0	35.80	35.20	2	356	0.55%
2023/07/28	0	0.00	0	35.02	35.10	0	352	-0.01%
2023/07/27	0	0.00	0	35.40	34.80	0	351	0.00%
2023/07/20	0	0.00	0	36.15	36.30	0	336	0.00%
2023/07/19	1	36.50	0	0.00	35.65	1	335	0.30%
2023/07/12	0	36.20	0.2	36.09	36.25	-0.2	317	-0.07%
2023/07/07	0	35.35	0	0.00	35.30	0	305	0.00%
2023/07/06	5	35.10	0	0.00	35.10	5	305	1.64%
2023/07/04	0	0.00	1	35.40	35.45	-1	298	-0.33%
2023/06/28	0	0.00	0	35.50	35.85	0	312	-0.01%
2023/06/27	1	35.55	0	0.00	35.05	1	309	0.32%
2023/06/26	0	0.00	0.2	35.70	36.10	-0.2	305	-0.06%
2023/06/16	1	35.90	0	0.00	35.35	1	293	0.34%
2023/06/14	0	0.00	0.1	35.53	35.35	-0.1	284	-0.02%
2023/06/09	0	0.00	0.1	34.45	34.50	-0.1	267	-0.04%
2023/06/05	0	0.00	2	34.51	35.25	-2	251	-0.80%
2023/06/02	0	0.00	0.1	34.10	33.80	-0.1	235	-0.03%
2023/05/31	1	33.85	0.2	33.96	33.65	0.9	238	0.36%
2023/05/30	1	34.00	1	33.65	33.75	0	236	0.00%
2023/05/29	0	0.00	2	32.45	32.70	-2	230	-0.87%
2023/05/25	1.1	32.98	0	0.00	33.00	1.1	227	0.46%
2023/05/23	0.2	32.53	0	0.00	32.60	0.2	225	0.09%
2023/05/22	2	32.95	1	33.10	32.80	1	221	0.45%
2023/05/19	26	31.56	0	0.00	31.40	26	210	12.33%
2023/05/18	8	31.55	0	0.00	31.55	8	208	3.83%
2023/05/11	5	30.90	30	30.85	30.90	-25	197	-12.64%
2023/05/09	5	31.28	0	0.00	31.35	5	194	2.57%
2023/05/08	0	0.00	2	32.45	32.15	-2	189	-1.05%
2023/05/05	2	32.10	2	31.55	31.35	0	180	0.00%
2023/05/02	6	30.50	0	0.00	30.50	6	175	3.43%
2023/04/28	9	30.50	0	0.00	30.50	9	174	5.16%
2023/04/27	6	30.23	0	0.00	30.40	6	173	3.45%
2023/04/26	10	30.30	0	0.00	30.25	10	173	5.75%
2023/04/25	5	30.29	0	0.00	30.20	5	173	2.89%
2023/04/24	3	30.80	0	0.00	31.20	3	168	1.78%
2023/04/20	7	31.71	0	0.00	31.65	7	165	4.23%
2023/04/18	13	31.97	0	0.00	32.10	13	164	7.89%
2023/04/14	13	30.65	9	31.50	31.00	4	160	2.49%
2023/04/13	13	30.47	0	0.00	30.45	13	154	8.42%
2023/04/07	0	0.00	0	30.45	30.45	0	148	0.00%
2023/03/31	3	30.80	0	0.00	30.50	3	144	2.08%
2023/03/30	0	0.00	22	30.80	30.85	-22	140	-15.69%
2023/03/28	1	29.05	0	0.00	29.35	1	121	0.82%
2023/03/27	0	29.40	5	29.09	29.20	-5	121	-4.13%
2023/03/23	0	29.80	0	0.00	29.60	0	122	0.00%
2023/03/22	5	29.50	0	0.00	29.60	5	121	4.10%
2023/03/14	0	29.50	0	0.00	28.70	0	124	0.00%
2023/03/13	0	29.15	0	0.00	28.85	0	124	0.00%
2023/03/10	0	29.20	0	0.00	29.05	0	118	0.00%
2023/03/07	0	29.43	0	0.00	29.35	0	114	0.00%
2023/03/03	0	0.00	15	29.00	29.00	-15	109	-13.67%
2023/02/24	5	28.75	0	0.00	28.65	5	101	4.94%
2023/02/22	0	0.00	1	28.30	28.30	-1	95	-1.05%
2023/02/15	0	0.00	0	27.90	27.75	0	97	-0.01%
2023/02/08	0	0.00	3	28.30	28.40	-3	99	-3.01%
2023/02/02	7	28.24	0	0.00	28.30	7	101	6.88%
2023/01/16	0	27.70	0	0.00	27.55	0	105	0.01%
2023/01/09	0	27.90	0	0.00	27.95	0	111	0.00%
2023/01/06	3	28.18	0	0.00	28.40	3	107	2.80%
2022/12/23	1	27.30	0	0.00	27.50	1	118	0.84%
2022/12/16	1	28.25	0	0.00	28.20	1	133	0.75%
2022/12/15	2	28.65	0	0.00	28.70	2	133	1.49%
2022/12/14	6	29.05	0	0.00	28.70	6	133	4.49%
2022/12/13	1	29.00	0	0.00	28.65	1	133	0.75%
2022/12/12	1	28.85	0	0.00	28.55	1	133	0.75%
2022/12/07	0	0.00	2	27.70	27.45	-2	139	-1.43%
2022/11/25	0	0.00	1	27.85	28.05	-1	145	-0.69%
2022/11/24	0	0.00	3	27.90	28.10	-3	148	-2.03%
2022/11/23	1	27.90	0	0.00	27.90	1	148	0.67%
2022/11/09	4	27.56	0	0.00	27.10	4	151	2.64%
2022/11/07	3	27.93	0	0.00	27.85	3	154	1.95%
2022/10/17	2	25.35	0	0.00	25.35	2	196	1.02%
2022/10/06	2	27.90	0	0.00	28.05	2	210	0.95%
2022/10/04	3	27.98	0	0.00	27.75	3	214	1.40%
2022/09/30	2	26.45	0	0.00	26.40	2	223	0.90%
2022/09/29	5	25.91	0	0.00	25.85	5	225	2.22%
2022/09/14	1	27.60	0	0.00	27.55	1	416	0.24%
2022/09/07	5	27.50	0	0.00	27.70	5	509	0.98%
2022/09/06	5	28.05	0	0.00	28.00	5	577	0.87%
2022/09/01	2	29.83	0	0.00	29.90	2	589	0.34%
2022/08/30	1	29.70	0	0.00	29.60	1	590	0.17%
2022/08/22	0	0.00	3	29.75	29.70	-3	593	-0.51%
2022/08/18	3	29.75	0	0.00	29.70	3	594	0.50%
2022/08/17	0	0.00	34	29.80	29.65	-34	594	-5.72%
2022/08/12	1	29.40	0	0.00	29.55	1	591	0.17%
2022/08/11	10	29.25	0	0.00	29.30	10	590	1.69%
2022/08/09	16	29.25	0	0.00	28.90	16	592	2.70%
2022/08/08	19	30.35	0	0.00	30.35	19	585	3.24%
2022/08/05	0	0.00	1	30.80	30.70	-1	584	-0.17%
2022/08/04	1	30.80	0	0.00	30.60	1	592	0.17%
2022/07/29	0	0.00	4	31.55	31.65	-4	594	-0.67%
2022/07/27	4	31.06	0	0.00	30.95	4	593	0.67%
2022/07/18	0	0.00	7	29.30	29.50	-7	580	-1.21%
2022/07/14	7	29.15	1	29.20	29.10	6	581	1.03%
2022/07/05	0	0.00	4	27.99	27.90	-4	610	-0.66%
2022/07/04	4	28.20	0	0.00	27.55	4	608	0.66%
2022/06/30	7	31.01	8	29.48	29.50	-1	590	-0.17%
2022/06/29	17	33.40	10	32.87	32.25	7	563	1.24%
2022/06/28	1	35.00	1	34.95	34.75	0	537	0.00%
2022/06/27	2	35.35	6	35.33	35.10	-4	539	-0.74%
2022/06/24	1	34.60	14	34.45	34.00	-13	505	-2.57%
2022/06/23	0	0.00	14	33.75	33.60	-14	479	-2.92%
2022/06/22	2	33.90	0	0.00	33.70	2	470	0.43%
2022/06/21	0	0.00	2	34.05	34.25	-2	442	-0.45%
2022/06/20	8	33.99	2	33.65	32.95	6	424	1.41%
2022/06/17	3	33.68	0	0.00	34.65	3	399	0.75%
2022/06/16	6	34.24	0	0.00	33.70	6	382	1.57%
2022/06/15	8	33.71	17	34.56	33.75	-9	345	-2.61%
2022/06/14	13	31.27	1	31.80	32.65	12	277	4.32%
2022/06/13	1	30.50	2	31.18	31.40	-1	266	-0.38%
2022/06/10	1	30.90	0	0.00	31.15	1	265	0.38%
2022/06/09	0	0.00	6	31.40	31.10	-6	266	-2.25%
2022/06/02	2	30.20	0	0.00	30.40	2	265	0.75%
2022/06/01	4	30.53	2	30.95	30.45	2	267	0.75%
2022/05/31	2	30.95	4	31.20	30.95	-2	266	-0.75%
2022/05/30	0	0.00	1	31.10	31.00	-1	264	-0.38%
2022/05/26	2	30.90	2	31.25	30.80	0	264	0.00%
2022/05/24	3	30.27	0	0.00	30.20	3	267	1.12%
2022/05/19	1	30.65	0	0.00	30.95	1	269	0.37%
2022/05/18	1	31.25	0	0.00	31.25	1	268	0.37%
2022/05/17	2	31.10	2	31.30	31.25	0	267	0.00%
2022/05/12	2	29.10	2	29.85	29.35	0	262	0.00%
2022/05/11	1	30.75	0	0.00	30.90	1	253	0.39%
2022/05/09	1	31.30	0	0.00	31.00	1	249	0.40%
2022/05/05	0	0.00	3	31.50	31.95	-3	243	-1.23%
2022/04/29	1	30.00	1	30.60	30.20	0	239	0.00%
2022/04/25	2	30.45	0	0.00	30.10	2	236	0.85%
2022/04/22	0	0.00	1	31.45	31.75	-1	232	-0.43%
2022/04/20	10	31.95	20	31.80	31.95	-10	233	-4.29%
2022/04/19	5	31.50	0	0.00	31.50	5	232	2.15%
2022/04/18	2	31.80	1	32.05	32.00	1	226	0.44%
2022/04/15	0	0.00	3	31.25	31.55	-3	214	-1.40%
2022/04/14	2	30.88	0	0.00	30.85	2	211	0.95%
2022/04/13	15	30.85	13	30.17	30.85	2	207	0.96%
2022/04/12	3	29.97	1	30.10	29.80	2	200	1.00%
2022/04/11	2	29.83	7	30.10	30.15	-5	196	-2.55%
2022/04/08	1	29.00	0	0.00	29.15	1	182	0.55%
2022/04/07	11	29.18	1	29.55	29.15	10	179	5.57%
2022/03/30	8	29.79	4	29.81	29.40	4	174	2.30%
2022/03/29	2	28.25	0	0.00	28.25	2	161	1.24%
2022/03/25	0	0.00	70	27.74	27.75	-70	158	-44.08%
2022/03/22	0	0.00	3	28.20	28.05	-3	159	-1.88%
2022/03/21	1	28.00	0	0.00	28.05	1	157	0.63%
2022/03/17	2	28.00	0	0.00	27.95	2	160	1.25%
2022/03/16	0	0.00	1	27.70	27.65	-1	159	-0.63%
2022/03/14	5	26.85	0	0.00	26.90	5	159	3.14%
2022/03/07	1	26.05	0	0.00	25.90	1	158	0.63%
2022/02/24	5	26.20	0	0.00	26.20	5	172	2.90%
2022/02/22	10	26.34	1	26.30	26.35	9	173	5.20%
2022/02/18	10	26.55	1	26.50	26.55	9	175	5.12%
2022/02/17	0	0.00	1	26.90	26.80	-1	181	-0.55%
2022/02/16	13	26.77	0	0.00	26.70	13	185	7.02%
2022/02/15	8	26.45	0	0.00	26.35	8	188	4.23%
2022/02/14	0	26.90	0	0.00	26.30	0	195	0.00%
2022/02/09	0	27.85	0	0.00	27.50	0	198	0.00%
2022/01/18	0	0.00	1	27.70	27.60	-1	221	-0.45%
2022/01/14	2	27.83	0	0.00	27.85	2	223	0.89%
2022/01/13	0	28.75	0	0.00	28.30	0	223	0.00%
2022/01/12	0	0.00	1	27.40	27.75	-1	221	-0.45%
2022/01/05	2	28.33	0	0.00	28.25	2	215	0.93%
2022/01/04	0	0.00	1	28.30	28.40	-1	216	-0.46%
2021/12/17	3	28.15	0	0.00	28.20	3	224	1.34%
2021/12/09	1	28.95	0	0.00	28.90	1	230	0.43%
2021/12/06	1	30.05	0	0.00	29.90	1	235	0.42%
2021/12/01	7	29.50	0	0.00	29.55	7	239	2.92%
2021/11/30	8	29.75	0	0.00	29.20	8	240	3.32%
2021/11/23	0	0.00	6	29.63	29.50	-6	235	-2.55%
2021/11/16	0	0.00	2	31.08	30.70	-2	235	-0.85%
2021/11/15	1	30.90	0	0.00	30.95	1	232	0.43%
2021/11/12	1	30.45	0	0.00	30.30	1	232	0.43%
2021/11/11	0	0.00	2	30.85	30.60	-2	231	-0.86%
2021/11/02	0	0.00	7	30.70	30.25	-7	258	-2.71%
2021/10/28	0	0.00	1	30.20	30.00	-1	270	-0.37%
2021/10/27	2	29.53	1	29.35	29.75	1	265	0.38%
2021/10/25	1	28.10	0	0.00	28.35	1	257	0.39%
2021/10/14	0	0.00	5	28.35	28.35	-5	292	-1.71%
2021/10/13	2	28.20	0	0.00	28.60	2	299	0.67%
2021/10/12	2	29.10	0	0.00	28.70	2	304	0.66%
2021/10/08	3	28.55	0	0.00	28.35	3	304	0.98%
2021/10/04	0	0.00	20	26.30	26.35	-20	344	-5.80%
2021/09/17	0	0.00	3	28.42	28.50	-3	400	-0.75%
2021/09/02	3	28.05	0	0.00	28.05	3	448	0.67%
2021/09/01	0	0.00	18	29.21	29.20	-18	454	-3.96%
2021/08/26	0	0.00	1	29.00	29.00	-1	468	-0.21%
2021/08/24	3	28.10	0	0.00	27.95	3	505	0.59%
2021/08/23	0	0.00	4	28.26	28.30	-4	516	-0.78%
2021/08/19	0	0.00	1	26.95	27.00	-1	531	-0.19%
2021/08/18	1	26.50	0	0.00	27.40	1	537	0.19%
2021/08/16	0	0.00	5	26.98	26.85	-5	551	-0.91%
2021/08/13	0	0.00	2	28.20	28.60	-2	546	-0.37%
2021/08/12	2	28.95	2	28.85	28.75	0	546	0.00%
2021/08/11	0	0.00	1	28.80	28.55	-1	556	-0.18%
2021/08/10	0	0.00	2	29.75	29.65	-2	566	-0.35%
2021/08/05	1	30.15	0	0.00	30.05	1	634	0.16%
2021/08/04	1	30.90	0	0.00	31.20	1	668	0.15%
2021/08/03	1	29.95	0	0.00	30.00	1	685	0.15%
2021/07/26	4	31.05	0	0.00	31.00	4	857	0.47%
2021/07/23	1	30.45	0	0.00	30.50	1	907	0.11%
2021/07/21	2	30.70	2	30.85	30.25	0	967	0.00%
2021/07/19	0	0.00	1	32.20	32.10	-1	1,043	-0.10%
2021/07/13	1	31.25	0	0.00	30.80	1	1,244	0.08%
2021/07/12	1	31.10	0	0.00	30.85	1	1,330	0.08%
2021/07/09	1	31.05	0	0.00	30.85	1	1,419	0.07%
2021/07/06	10	32.17	0	0.00	31.85	10	1,925	0.52%
2021/07/05	5	32.55	0	0.00	32.65	5	2,002	0.25%
2021/07/01	1	32.05	0	0.00	31.60	1	2,136	0.05%
2021/06/29	2	31.58	0	0.00	31.35	2	2,277	0.09%
2021/06/23	0	0.00	2	31.65	32.15	-2	2,491	-0.08%
2021/06/22	2	30.60	3	31.10	30.15	-1	2,755	-0.04%
2021/06/21	2	31.43	0	0.00	30.70	2	2,844	0.07%
2021/06/17	0	0.00	1	32.55	32.80	-1	2,922	-0.03%
2021/06/15	0	0.00	1	32.20	32.20	-1	2,971	-0.03%
2021/06/11	0	0.00	1	32.70	32.10	-1	2,984	-0.03%
2021/06/08	2	33.18	0	0.00	32.90	2	3,023	0.07%
2021/06/03	0	0.00	1	33.70	33.40	-1	3,064	-0.03%
2021/05/31	2	33.95	0	0.00	33.15	2	3,045	0.07%
2021/05/28	0	0.00	1	33.30	33.10	-1	3,044	-0.03%
2021/05/27	0	0.00	1	32.55	32.40	-1	3,041	-0.03%
2021/05/25	2	33.00	3	32.65	32.40	-1	3,060	-0.03%
2021/05/24	2	31.95	1	31.75	31.70	1	3,080	0.03%
2021/05/21	1	31.80	7	31.75	31.75	-6	3,089	-0.19%
2021/05/20	9	31.59	2	31.70	30.80	7	3,103	0.23%
2021/05/19	1	31.65	0	0.00	31.70	1	3,111	0.03%
2021/05/18	1	29.85	1	30.50	30.80	0	3,120	0.00%
2021/05/17	1	30.45	6	29.03	28.00	-5	3,122	-0.16%
2021/05/14	11	32.50	12	31.52	30.80	-1	3,120	-0.03%
2021/05/13	3	31.92	5	31.47	31.35	-2	3,114	-0.06%
2021/05/12	8	33.21	19	31.66	31.40	-11	3,120	-0.35%
2021/05/11	9	35.16	25	35.26	34.50	-16	3,120	-0.51%
2021/05/10	12	37.65	1	37.40	37.20	11	3,132	0.35%
2021/05/07	1	37.10	1	36.60	38.00	0	3,193	0.00%
2021/05/06	8	36.42	7	35.99	36.20	1	3,345	0.03%
2021/05/05	5	36.75	15	36.62	36.00	-10	3,354	-0.30%
2021/05/04	22	36.99	37	36.09	36.00	-15	3,349	-0.45%
2021/05/03	22	39.45	25	39.26	38.30	-3	3,308	-0.09%
2021/04/29	4	43.28	2	42.85	42.00	2	3,267	0.06%
2021/04/28	3	42.82	14	42.89	42.80	-11	3,251	-0.34%
2021/04/27	7	42.16	9	42.13	41.60	-2	3,281	-0.06%
2021/04/26	42	41.65	3	42.10	41.25	39	3,513	1.11%
2021/04/23	10	41.20	4	41.48	41.65	6	3,583	0.17%
2021/04/22	9	42.24	6	41.77	40.50	3	3,571	0.08%
2021/04/21	6	43.43	4	43.08	42.65	2	3,530	0.06%
2021/04/20	6	43.56	7	43.19	42.90	-1	3,521	-0.03%
2021/04/19	9	44.07	4	44.14	44.00	5	3,533	0.14%
2021/04/16	8	43.99	3	44.67	45.00	5	3,497	0.14%
2021/04/15	25	43.07	25	43.11	43.30	0	3,590	0.00%
2021/04/14	172	42.72	162	42.97	43.70	10	3,688	0.27%	大買/大賣/
2021/04/13	35.1	44.42	35	43.64	41.85	0.1	3,509	0.00%
2021/04/12	6	42.71	6	42.95	43.20	0	3,385	0.00%
2021/04/09	7	39.60	26	38.98	39.30	-19	3,350	-0.57%
2021/04/08	6	38.75	25	38.93	38.30	-19	3,288	-0.58%
2021/04/07	12	38.65	8	38.21	38.75	4	3,243	0.12%
2021/04/06	17	38.32	14	37.11	38.55	3	3,209	0.09%
2021/04/01	6	35.74	10	35.75	35.75	-4	3,141	-0.13%
2021/03/31	28	37.02	25	36.76	36.55	3	3,201	0.09%
2021/03/30	18	35.86	5	36.42	37.10	13	3,470	0.37%
2021/03/29	8	35.36	14	35.34	35.20	-6	3,604	-0.17%
2021/03/26	11	35.12	7	35.68	35.30	4	3,628	0.11%
2021/03/25	157	37.52	127	36.93	35.20	30	3,583	0.84%	大買/大賣/
2021/03/24	17	36.57	10	35.92	36.95	7	3,330	0.21%
2021/03/23	2	33.98	10	33.73	33.60	-8	3,272	-0.24%
2021/03/22	5	35.03	2	35.45	35.30	3	3,343	0.09%
2021/03/19	3	33.92	1	34.40	34.25	2	3,358	0.06%
2021/03/18	1	33.90	0	0.00	33.60	1	3,366	0.03%
2021/03/17	1	33.50	1	33.55	33.45	0	3,408	0.00%
2021/03/16	0	33.40	5	33.48	33.10	-5	3,645	-0.14%
2021/03/15	0	32.85	1	33.20	33.20	-1	3,736	-0.03%
2021/03/12	0	0.00	3	32.70	32.75	-3	3,780	-0.08%
2021/03/11	0	0.00	4	32.89	32.60	-4	3,831	-0.10%
2021/03/10	12	32.39	5	32.41	32.00	7	3,845	0.18%
2021/03/09	7	32.01	1	32.10	32.30	6	3,861	0.16%
2021/03/08	2	30.73	0	0.00	30.65	2	3,902	0.05%
2021/03/05	0	0.00	3	31.72	31.30	-3	3,932	-0.08%
2021/03/04	1	31.45	0	0.00	31.60	1	3,955	0.03%
2021/03/02	2	32.35	1	33.25	31.95	1	4,084	0.02%
2021/02/26	0	0.00	2	31.65	32.60	-2	4,102	-0.05%
2021/02/25	0	0.00	3	32.20	32.20	-3	4,157	-0.07%
2021/02/24	3	32.05	1	32.10	31.90	2	4,394	0.05%
2021/02/22	0	0.00	2	33.30	33.05	-2	4,957	-0.04%
2021/02/19	3	32.15	2	32.10	32.25	1	5,056	0.02%
2021/02/18	1	31.20	5	31.28	31.95	-4	5,073	-0.08%
2021/02/17	0	0.00	1	30.95	30.85	-1	5,062	-0.02%
2021/02/05	2	29.90	0	0.00	30.00	2	5,045	0.04%
2021/02/04	1	31.15	1	30.40	30.50	0	5,029	0.00%
2021/02/03	0	0.00	2	30.35	30.95	-2	5,013	-0.04%
2021/02/02	1	30.15	0	0.00	29.90	1	4,975	0.02%
2021/02/01	5	30.94	8	30.78	30.75	-3	4,929	-0.06%
2021/01/29	5	33.75	12	32.09	32.00	-7	4,893	-0.14%
2021/01/28	35	35.19	16	35.26	34.00	19	4,810	0.39%
2021/01/26	2.4	31.83	5	31.67	32.55	-2.6	4,612	-0.06%
2021/01/25	1.1	32.50	0	0.00	32.40	1.1	4,597	0.02%
2021/01/22	6.5	32.82	6	32.50	32.95	0.5	4,586	0.01%
2021/01/21	2	34.15	1	33.35	31.80	1	4,566	0.02%
2021/01/20	7	34.77	35	33.96	33.40	-28	4,528	-0.62%
2021/01/19	56	37.74	8	37.33	36.30	48	4,465	1.07%
2021/01/18	2	32.40	3	33.02	36.00	-1	4,198	-0.02%
2021/01/15	7	32.96	8	32.78	32.85	-1	4,091	-0.02%
2021/01/14	3	34.10	2	34.20	34.15	1	4,048	0.02%
2021/01/13	3	34.22	2	34.10	33.60	1	4,024	0.02%
2021/01/12	6	34.85	12	33.95	33.65	-6	3,995	-0.15%
2021/01/11	13	36.40	10	36.30	36.00	3	3,938	0.08%
2021/01/08	14	38.27	27	37.63	36.60	-13	3,901	-0.33%
2021/01/07	14	37.78	5	37.45	38.50	9	3,713	0.24%
2021/01/06	4	35.76	15	35.97	35.00	-11	3,518	-0.31%
2021/01/05	10	35.46	6	35.28	35.05	4	3,428	0.12%
2021/01/04	1	34.55	3	34.07	34.00	-2	3,338	-0.06%
2020/12/31	3	34.32	0	0.00	34.20	3	3,326	0.09%
2020/12/30	2	33.98	1	34.30	34.00	1	3,301	0.03%
2020/12/29	8	34.09	6	34.53	33.85	2	3,276	0.06%
2020/12/28	5	34.62	16	34.64	34.15	-11	3,226	-0.34%
2020/12/25	33	36.12	16	35.47	35.45	17	3,183	0.53%
2020/12/24	21	37.24	9	36.97	36.55	12	3,082	0.39%
2020/12/23	9	34.56	12	35.22	35.30	-3	2,759	-0.11%
2020/12/22	5	33.95	6	34.32	33.30	-1	2,559	-0.04%
2020/12/21	24	33.81	25	33.51	33.75	-1	2,506	-0.04%
2020/12/18	6	33.16	3	33.12	33.75	3	2,485	0.12%
2020/12/17	16	34.04	20	33.85	33.80	-4	2,461	-0.16%
2020/12/16	23	34.43	17	35.10	33.95	6	2,425	0.25%
2020/12/15	10	33.84	17	33.86	33.80	-7	2,319	-0.30%
2020/12/14	10	34.27	1	34.45	33.80	9	2,242	0.40%
2020/12/11	7	33.74	21	34.00	33.80	-14	2,210	-0.63%
2020/12/10	133	34.54	136	35.00	33.80	-3	2,136	-0.14%	大買/大賣/
2020/12/09	6	30.52	17	32.36	33.80	-11	1,884	-0.58%
2020/12/08	17	30.48	15	30.63	30.75	2	1,775	0.11%
2020/12/07	10	29.07	4	31.85	28.75	6	1,730	0.35%
2020/12/04	5	31.51	3	31.43	31.65	2	1,679	0.12%
2020/12/03	3	30.80	2	31.20	31.10	1	1,652	0.06%
2020/12/02	3	31.38	5	32.60	31.25	-2	1,635	-0.12%
2020/12/01	0	0.00	9	32.96	32.75	-9	1,581	-0.57%
2020/11/30	6	32.24	2	32.45	31.90	4	1,571	0.25%
2020/11/27	2	31.83	9	31.14	32.00	-7	1,550	-0.45%
2020/11/26	8	33.90	5	33.36	32.00	3	1,510	0.20%
2020/11/25	4	31.54	5	31.64	31.20	-1	1,408	-0.07%
2020/11/24	7	31.95	5	32.00	31.60	2	1,386	0.14%
2020/11/23	43	30.80	43	30.96	32.00	0	1,325	0.00%
2020/11/20	77	30.96	16	30.19	30.25	61	1,075	5.67%
2020/11/19	4	28.38	4	28.39	29.60	0	603	0.00%
2020/11/18	5	25.60	3	26.58	26.95	2	476	0.42%
2020/11/17	0	0.00	1	24.35	24.50	-1	362	-0.28%
2020/11/12	1	21.20	0	0.00	21.05	1	347	0.29%
2020/11/05	0	0.00	1	21.00	21.00	-1	419	-0.24%
2020/11/04	0	0.00	4	21.08	21.10	-4	445	-0.90%
2020/10/30	1	20.65	0	0.00	20.60	1	458	0.22%
2020/10/26	0	0.00	1	21.65	21.65	-1	477	-0.21%
2020/09/25	0	0.00	9	20.85	20.95	-9	919	-0.98%
2020/09/17	1	23.00	1	22.65	22.85	0	922	0.00%
2020/09/11	0	0.00	5	22.95	22.50	-5	924	-0.54%
2020/09/09	1	24.15	6	23.88	23.90	-5	908	-0.55%
2020/09/07	0	0.00	1	25.30	25.30	-1	888	-0.11%
2020/09/04	15	24.55	0	0.00	25.00	15	879	1.71%
2020/09/03	2	25.15	3	25.18	25.00	-1	867	-0.12%
2020/09/02	3	24.35	0	0.00	24.55	3	838	0.36%
2020/08/31	0	0.00	1	23.95	23.75	-1	826	-0.12%
2020/08/25	1	23.45	0	0.00	23.95	1	805	0.12%
2020/08/20	1	22.80	2	21.90	22.10	-1	789	-0.13%
2020/08/18	0	0.00	3	24.70	24.50	-3	768	-0.39%
2020/08/14	9	24.44	6	24.78	24.50	3	761	0.39%
2020/08/13	2	24.90	1	23.80	24.65	1	736	0.14%
2020/08/12	2	24.70	2	24.30	23.60	0	722	0.00%
2020/08/11	4	25.10	4	24.25	23.80	0	711	0.00%
2020/08/10	1	24.45	1	24.20	24.95	0	688	0.00%
2020/08/07	1	22.80	0	0.00	22.70	1	664	0.15%
2020/08/05	0	0.00	1	23.45	23.45	-1	654	-0.15%
2020/08/04	0	0.00	1	23.20	23.30	-1	651	-0.15%
2020/08/03	1	23.55	1	23.65	23.25	0	649	0.00%
2020/07/31	1	23.50	0	0.00	23.60	1	646	0.15%
2020/07/30	2	22.90	5	23.83	24.15	-3	637	-0.47%
2020/07/29	2	23.08	1	23.20	22.50	1	629	0.16%
2020/07/27	3	23.60	0	0.00	22.15	3	617	0.49%
2020/07/24	1	23.05	4	23.21	23.25	-3	608	-0.49%
2020/07/23	2	25.00	2	24.18	24.15	0	603	0.00%
2020/07/22	1	24.85	1	25.00	24.70	0	600	0.00%
2020/07/21	5	24.42	1	24.45	24.40	4	592	0.68%
2020/07/17	2	23.60	2	22.70	23.55	0	581	0.00%
2020/07/16	2	24.30	7	24.76	24.55	-5	562	-0.89%
2020/07/15	5	25.49	4	25.48	24.90	1	553	0.18%
2020/07/14	9	25.38	9	25.06	24.70	0	533	0.00%
2020/07/13	11	26.55	7	25.65	25.65	4	515	0.78%
2020/07/10	7	27.42	9	26.97	26.70	-2	494	-0.40%
2020/07/09	13	27.79	8	28.25	27.85	5	466	1.07%
2020/07/08	14	26.36	13	26.76	27.00	1	401	0.25%
2020/07/07	6	26.68	6	26.50	25.50	0	341	0.00%
2020/07/06	1	24.60	1	24.65	24.65	0	229	0.00%
2020/07/03	1	22.30	1	20.55	22.45	0	211	0.00%
2020/06/24	1	20.00	0	0.00	20.05	1	184	0.54%
2020/06/19	0	0.00	1	19.90	19.85	-1	193	-0.52%
2020/06/15	1	20.00	0	0.00	19.90	1	220	0.45%
2020/05/20	0	0.00	5	18.60	18.75	-5	273	-1.83%
2020/03/30	0	0.00	4	17.40	17.35	-4	421	-0.95%
2020/03/26	0	0.00	3	17.47	17.55	-3	538	-0.56%
2020/03/23	3	16.10	0	0.00	16.00	3	614	0.49%
2020/03/10	0	0.00	2	18.20	18.25	-2	575	-0.35%
2020/02/20	5	20.00	5	19.72	19.70	0	551	0.00%
2020/02/14	0	0.00	20	19.05	19.05	-20	552	-3.62%
2020/02/11	0	0.00	1	19.35	19.25	-1	553	-0.18%
2020/01/31	1	20.00	3	19.70	19.65	-2	538	-0.37%
2020/01/20	1	21.75	0	0.00	21.70	1	515	0.19%
2020/01/17	2	21.93	0	0.00	21.95	2	509	0.39%
2020/01/14	4	21.33	0	0.00	21.25	4	499	0.80%
2020/01/13	2	21.40	0	21.25	21.40	2	494	0.39%
2020/01/09	3	20.85	0	0.00	20.65	3	493	0.61%
2020/01/08	0	0.00	1	20.80	20.60	-1	501	-0.20%
2020/01/07	0	0.00	2	21.05	21.00	-2	513	-0.39%
2019/12/30	2	22.33	0	0.00	22.35	2	497	0.40%
2019/12/25	7	22.95	10	23.70	22.65	-3	475	-0.63%
2019/12/24	1	23.30	1	23.40	23.20	0	453	0.00%
2019/12/23	7	23.68	1	24.00	23.00	6	442	1.36%
2019/12/19	49	22.42	47	22.03	22.50	2	334	0.60%
2019/11/19	0	0.00	1	19.10	19.15	-1	439	-0.23%
2019/11/15	1	19.05	0	0.00	19.05	1	442	0.23%
2019/11/14	0	0.00	4	19.13	18.95	-4	439	-0.91%
2019/11/07	2	19.20	0	0.00	19.20	2	431	0.46%
2019/11/05	0	0.00	2	19.30	19.25	-2	433	-0.46%
2019/11/04	1	19.20	0	0.00	19.30	1	435	0.23%
2019/11/01	0	0.00	1	19.30	19.35	-1	434	-0.23%
2019/10/31	1	19.45	0	0.00	19.35	1	440	0.23%
2019/10/21	2	19.65	0	0.00	19.65	2	439	0.46%
2019/10/17	0	0.00	1	19.90	19.90	-1	452	-0.22%
2019/10/16	2	20.70	0	0.00	20.00	2	450	0.44%
2019/10/15	2	20.25	11	20.33	20.65	-9	439	-2.05%
2019/10/08	0	0.00	5	19.51	19.35	-5	436	-1.15%
2019/10/07	7	19.44	5	19.65	19.30	2	440	0.45%
2019/09/26	13	19.09	3	19.45	18.90	10	428	2.34%
2019/09/25	1	19.60	1	19.50	19.40	0	424	0.00%
2019/09/17	1	18.85	0	0.00	18.85	1	403	0.25%
2019/09/10	2	19.28	0	0.00	19.25	2	394	0.51%
2019/09/09	0	0.00	10	19.90	19.80	-10	386	-2.59%
2019/09/06	0	0.00	14	19.85	19.80	-14	381	-3.67%
2019/09/05	1	19.55	0	0.00	19.55	1	372	0.27%
2019/09/04	5	19.90	3	19.97	19.70	2	366	0.55%
2019/09/03	7	19.49	0	0.00	19.40	7	356	1.96%
2019/08/30	2	19.35	4	19.60	19.35	-2	335	-0.60%
2019/08/29	27	20.62	11	20.08	19.60	16	319	5.01%
2019/08/28	4	19.50	9	20.43	20.55	-5	246	-2.02%
2019/08/27	0	0.00	2	18.65	18.70	-2	199	-1.00%
2019/08/19	0	0.00	1	18.20	18.25	-1	182	-0.55%
2019/08/13	1	18.15	0	0.00	18.15	1	174	0.57%
2019/08/12	1	18.20	2	18.45	18.20	-1	173	-0.58%
2019/08/07	1	18.00	0	0.00	17.95	1	170	0.59%
2019/08/06	1	17.65	0	0.00	17.65	1	169	0.59%
2019/07/26	1	18.10	0	0.00	18.05	1	161	0.62%
2019/07/22	1	18.40	0	0.00	18.60	1	153	0.65%
2019/06/11	10	16.90	15	16.86	16.80	-5	190	-2.63%
2019/06/06	4	16.48	0	0.00	16.40	4	189	2.12%
2019/06/05	0	0.00	2	16.75	16.50	-2	189	-1.05%
2019/06/03	1	16.50	0	0.00	16.75	1	191	0.52%
2019/05/31	1	16.60	0	0.00	16.60	1	195	0.51%
2019/05/30	0	0.00	3	16.45	16.40	-3	196	-1.53%
2019/05/28	4	16.21	0	0.00	16.20	4	201	1.99%
2019/05/13	0	0.00	1	16.50	16.60	-1	232	-0.43%
2019/05/08	0	0.00	1	17.05	17.10	-1	236	-0.42%
2019/04/23	0	0.00	1	17.80	17.80	-1	225	-0.44%
2019/04/18	0	0.00	1	17.65	17.40	-1	215	-0.46%
2019/04/17	4	17.70	0	0.00	17.65	4	210	1.90%
2019/04/16	0	0.00	1	17.45	17.70	-1	206	-0.48%
2019/04/10	1	17.70	5	17.65	17.55	-4	190	-2.10%
2019/04/09	5	17.95	0	0.00	17.80	5	184	2.71%
2019/04/08	4	17.58	5	17.38	17.80	-1	180	-0.55%
2019/03/27	2	16.60	0	0.00	16.65	2	144	1.38%
2019/03/18	2	17.05	0	0.00	17.05	2	134	1.48%
2019/03/14	0	0.00	2	17.25	17.10	-2	133	-1.50%
2019/03/13	1	16.70	0	0.00	17.00	1	134	0.74%
2019/03/07	2	16.80	0	0.00	16.80	2	153	1.30%
2019/02/21	2	17.15	2	17.00	17.00	0	131	0.00%
2019/01/30	0	15.45	0	0.00	15.40	0	133	0.00%
2018/11/29	0	0.00	3	16.80	16.65	-3	191	-1.57%
2018/11/28	0	0.00	10	16.69	16.75	-10	190	-5.24%
2018/11/19	2	16.60	3	16.45	16.55	-1	193	-0.52%
2018/11/16	19	17.14	5	16.73	16.55	14	190	7.33%
2018/11/02	0	0.00	5	15.35	15.30	-5	188	-2.66%
2018/11/01	5	15.30	0	0.00	15.35	5	187	2.66%
2018/10/31	2	15.20	4	15.20	15.25	-2	190	-1.05%
2018/10/02	2	17.30	0	0.00	17.30	2	204	0.98%
2018/06/15	0	0.00	1	17.90	18.00	-1	879	-0.11%
2018/06/14	1	19.05	0	0.00	18.00	1	881	0.11%
2018/06/01	2	17.65	2	17.85	17.70	0	871	0.00%
2018/05/21	1	18.10	1	17.65	17.50	0	914	0.00%
2018/05/18	0	0.00	8	17.45	17.70	-8	917	-0.87%
2018/05/14	0	0.00	2	17.40	17.20	-2	949	-0.21%
2018/05/07	0	0.00	1	17.00	17.05	-1	986	-0.10%
2018/05/04	1	17.00	0	0.00	16.85	1	994	0.10%
2018/04/13	10	17.10	0	0.00	16.90	10	1,261	0.79%
2018/04/11	0	0.00	2	17.00	16.80	-2	1,406	-0.14%
2018/04/09	0	0.00	20	17.75	17.15	-20	1,649	-1.21%
2018/04/03	20	18.13	0	0.00	17.75	20	2,019	0.99%
2018/03/29	0	0.00	5	18.60	18.50	-5	2,210	-0.23%
2018/03/28	5	19.45	0	0.00	19.35	5	2,201	0.23%
2018/03/27	0	0.00	2	19.20	19.20	-2	2,171	-0.09%
2018/03/26	59	19.53	55	19.84	19.50	4	2,155	0.19%
2018/03/23	0	0.00	5	19.85	19.85	-5	2,014	-0.25%
2018/03/22	0	17.90	10	17.58	18.05	-10	1,895	-0.53%
2018/03/19	3	17.95	0	0.00	17.65	3	1,897	0.16%
2018/03/15	2	17.50	0	0.00	17.40	2	1,896	0.11%
2018/03/14	2	17.40	0	0.00	17.55	2	1,901	0.11%
2018/03/13	2	17.35	4	17.38	17.50	-2	1,913	-0.10%
2018/03/09	3	17.48	3	17.30	17.20	0	1,954	0.00%
2018/03/08	0	0.00	6	17.22	17.30	-6	1,965	-0.31%
2018/03/07	5	17.37	0	0.00	17.35	5	1,978	0.25%
2018/03/06	0	0.00	3	16.83	16.85	-3	2,020	-0.15%
2018/02/27	0	0.00	8	17.03	17.05	-8	2,249	-0.36%
2018/02/26	0	0.00	2	17.15	17.05	-2	2,321	-0.09%
2018/02/23	5	17.20	1	17.20	16.95	4	2,447	0.16%
2018/02/22	2	16.45	1	16.75	16.65	1	2,620	0.04%
2018/02/12	4	15.88	0	0.00	15.70	4	2,649	0.15%
2018/02/09	0	0.00	13	15.84	16.15	-13	2,693	-0.48%
2018/02/08	2	16.60	5	16.75	16.75	-3	2,842	-0.11%
2018/02/06	20	16.55	54	16.63	16.50	-34	2,862	-1.19%
2018/02/05	5	17.50	0	0.00	18.05	5	2,838	0.18%
2018/02/02	5	18.58	0	0.00	18.55	5	2,832	0.18%
2018/01/30	14	18.50	20	18.40	18.40	-6	2,853	-0.21%
2018/01/29	0	0.00	1	18.95	18.95	-1	2,843	-0.04%
2018/01/25	3	19.30	0	0.00	19.25	3	2,849	0.11%
2018/01/24	2	19.30	0	0.00	19.60	2	2,863	0.07%
2018/01/23	5	19.40	0	0.00	19.35	5	2,867	0.17%
2018/01/22	17	19.53	0	0.00	19.40	17	2,866	0.59%
2018/01/18	23	20.92	1	20.95	20.75	22	3,043	0.72%
2018/01/17	4	21.48	3	21.58	21.20	1	3,042	0.03%
2018/01/16	21	21.53	21	21.16	21.15	0	3,036	0.00%
2018/01/15	1	21.20	0	0.00	21.10	1	3,039	0.03%
2018/01/12	0	0.00	2	21.15	21.35	-2	3,036	-0.07%
2018/01/11	2	20.80	1	21.20	20.75	1	3,025	0.03%
2018/01/10	4	20.65	126	21.03	20.60	-122	3,006	-4.06%	大賣/鉅額交易
2018/01/09	1	21.10	0	0.00	21.40	1	2,973	0.03%
2018/01/08	14	22.24	14	22.08	21.15	0	2,942	0.00%
2018/01/05	2	23.25	6	22.58	22.20	-4	2,887	-0.14%
2018/01/04	7	21.31	3	22.35	22.60	4	2,809	0.14%
2018/01/03	10	22.05	31	22.30	21.80	-21	2,701	-0.78%
2018/01/02	114	21.34	94	21.48	21.50	20	2,574	0.78%	大買/