洋華 (3622)-玉山-嘉義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	59.55	3	59.20	58.70	3	6,392	0.05%
2024/04/25	31	60.52	1	60.60	60.60	30	6,425	0.47%
2024/04/24	0	0.00	1	61.50	62.10	-1	6,617	-0.02%
2024/04/23	6	61.28	2	60.30	60.30	4	6,664	0.06%
2024/04/22	11	62.42	6	64.60	60.70	5	6,730	0.07%
2024/04/19	12	62.03	5	62.12	62.30	7	6,842	0.10%
2024/04/18	8	68.42	12	67.70	66.30	-4	7,209	-0.06%
2024/04/17	1	62.40	1	62.50	65.30	0	7,142	0.00%
2024/04/16	6	61.30	9	62.43	59.40	-3	7,072	-0.04%
2024/04/15	28.1	69.61	17.6	68.33	66.00	10.5	7,051	0.15%
2024/04/12	10.6	67.20	15	68.26	69.40	-4.4	6,692	-0.07%
2024/04/11	2	63.55	8	62.25	63.10	-6	6,415	-0.09%
2024/04/10	4	62.30	0	0.00	62.00	4	6,386	0.06%
2024/04/09	1	64.10	0	0.00	64.00	1	6,338	0.02%
2024/04/08	3	66.64	4	68.00	67.00	-1	6,275	-0.02%
2024/04/03	2	66.75	1.2	66.87	66.40	0.8	6,225	0.01%
2024/04/02	8.2	67.70	7.1	68.23	68.60	1.1	6,235	0.02%
2024/04/01	5.3	65.58	1.1	66.00	65.60	4.2	6,034	0.07%
2024/03/29	0	0.00	14	62.71	62.60	-14	5,920	-0.24%
2024/03/28	5	61.66	1.1	61.47	61.40	3.9	5,892	0.07%
2024/03/27	9.1	64.26	0	0.00	63.00	9.1	5,848	0.16%
2024/03/26	3	65.47	9	65.08	65.20	-6	5,780	-0.10%
2024/03/25	9	63.12	3	63.20	62.50	6	5,618	0.11%
2024/03/22	6	61.02	5	61.90	63.20	1	5,574	0.02%
2024/03/21	1	59.30	2	60.15	60.00	-1	5,487	-0.02%
2024/03/20	1	58.80	2	59.25	58.40	-1	5,489	-0.02%
2024/03/19	6	60.48	4	60.23	59.50	2	5,578	0.04%
2024/03/18	12	60.29	11	59.85	59.60	1	5,916	0.02%
2024/03/15	0	59.20	8	59.70	60.20	-8	5,860	-0.14%
2024/03/14	0	0.00	0.2	57.10	56.20	-0.2	5,809	0.00%
2024/03/11	0.4	57.10	0	0.00	56.80	0.4	5,767	0.01%
2024/03/08	5	55.20	0	0.00	54.70	5	5,741	0.09%
2024/03/07	0	0.00	1	56.50	55.80	-1	5,709	-0.02%
2024/03/06	5	58.40	1	57.90	58.10	4	5,673	0.07%
2024/03/05	1	58.10	1	58.20	58.20	0	5,655	0.00%
2024/03/04	7	59.57	16	59.47	58.80	-9	5,621	-0.16%
2024/03/01	10	57.51	9	58.30	57.80	1	5,535	0.02%
2024/02/29	6	55.87	0	0.00	56.00	6	5,460	0.11%
2024/02/27	2	56.35	0	0.00	56.10	2	5,432	0.04%
2024/02/26	4	57.35	3	58.33	57.50	1	5,400	0.02%
2024/02/23	5	57.58	0	0.00	56.90	5	5,362	0.09%
2024/02/22	6	59.00	5	59.40	58.30	1	5,313	0.02%
2024/02/21	6	59.55	12	59.88	58.80	-6	5,280	-0.11%
2024/02/20	8	60.24	8	59.70	59.60	0	5,240	0.00%
2024/02/19	3	61.90	2	61.20	61.00	1	5,181	0.02%
2024/02/16	5	62.24	6	62.77	62.20	-1	5,087	-0.02%
2024/02/15	10	62.59	6.1	63.85	61.80	3.9	5,020	0.08%
2024/02/05	10.1	66.86	6.1	68.09	66.70	4	4,924	0.08%
2024/02/02	17	69.24	7	68.47	69.10	10	4,767	0.21%
2024/02/01	3	63.00	14	65.90	66.50	-11	4,432	-0.25%
2024/01/31	13	58.20	11	60.30	60.50	2	4,300	0.05%
2024/01/30	1	54.92	9	55.89	57.00	-8	4,106	-0.19%
2024/01/29	3	55.87	15	55.16	55.10	-12	4,028	-0.30%
2024/01/26	5	55.12	1	54.90	55.30	4	3,862	0.10%
2024/01/25	28	54.54	9	54.59	54.50	19	3,785	0.50%
2024/01/24	15	55.56	25	56.07	57.00	-10	3,632	-0.27%
2024/01/23	8	52.30	3	52.20	52.30	5	3,351	0.15%
2024/01/22	0	0.00	19	51.85	51.70	-19	3,286	-0.58%
2024/01/19	1	51.60	1	51.80	51.20	0	3,239	0.00%
2024/01/18	22	52.20	7	52.33	51.90	15	3,157	0.48%
2024/01/17	14	51.51	14	51.17	51.80	0	2,939	0.00%
2024/01/16	31	50.99	32	51.51	51.80	-1	2,859	-0.03%
2024/01/15	12.1	51.32	6	52.47	52.50	6.1	2,754	0.22%
2024/01/12	36	51.57	49	51.04	51.10	-13	2,538	-0.51%
2024/01/11	15	47.12	23	47.88	49.80	-8	2,044	-0.39%
2024/01/10	16	44.31	29	44.10	45.30	-13	1,911	-0.68%
2024/01/09	41	44.95	4	45.53	45.10	37	1,875	1.97%
2024/01/08	0	0.00	1	43.20	42.25	-1	1,768	-0.06%
2024/01/03	1	43.40	1	43.10	43.20	0	1,752	0.00%
2024/01/02	2	43.68	2	43.85	43.90	0	1,743	0.00%
2023/12/29	2	43.35	1	43.15	43.10	1	1,717	0.06%
2023/12/28	1	44.75	1	44.40	44.40	0	1,686	0.00%
2023/12/21	14	42.43	14	42.93	42.35	0	1,604	0.00%
2023/12/20	2	43.53	0	0.00	43.50	2	1,555	0.13%
2023/12/15	8	47.53	1	46.80	46.05	7	1,523	0.46%
2023/12/14	1	48.50	21.3	48.12	47.95	-20.3	1,503	-1.35%
2023/12/13	2	50.25	12	50.57	50.30	-10	1,395	-0.72%
2023/12/12	7	46.29	11	47.21	47.75	-4	1,007	-0.40%
2023/12/11	0	43.34	2	42.00	43.45	-2	883	-0.22%
2023/12/08	0	0.00	2	41.53	41.35	-2	874	-0.23%
2023/12/07	3	41.40	5	41.21	41.45	-2	884	-0.23%
2023/12/06	5	40.13	5	40.62	40.65	0	893	0.00%
2023/12/05	1	39.75	1	39.75	39.85	0	927	0.00%
2023/12/01	0	0.00	1	38.60	38.50	-1	1,008	-0.10%
2023/11/22	0	0.00	1	37.80	37.80	-1	1,550	-0.06%
2023/11/16	2	38.10	2	38.05	38.15	0	1,653	0.00%
2023/11/15	0	0.00	2	38.30	38.30	-2	1,662	-0.12%
2023/11/13	4	37.59	0	0.00	37.50	4	1,742	0.23%
2023/11/10	4	38.36	2	38.50	38.60	2	1,800	0.11%
2023/11/09	9	38.38	9	38.34	38.35	0	1,974	0.00%
2023/11/08	8	43.04	0	0.00	42.55	8	2,018	0.40%
2023/10/24	2	40.30	0	0.00	40.25	2	1,951	0.10%
2023/09/28	2	38.65	0	0.00	38.50	2	1,897	0.11%
2023/09/22	1	38.90	0	0.00	39.05	1	1,857	0.05%
2023/09/19	0	0.00	1.3	41.06	40.90	-1.3	1,809	-0.07%
2023/09/15	1.5	44.26	1	44.40	43.95	0.5	1,758	0.03%
2023/09/14	1	44.90	0	0.00	45.00	1	1,727	0.06%
2023/09/13	1	43.60	2	43.13	43.25	-1	1,693	-0.06%
2023/09/12	20	44.10	0	0.00	43.90	20	1,666	1.20%
2023/09/11	0	0.00	3	44.30	44.20	-3	1,649	-0.18%
2023/09/07	4.5	44.78	2	45.00	45.05	2.5	1,575	0.16%
2023/09/06	4	45.38	0	0.00	45.10	4	1,537	0.26%
2023/09/05	8	46.26	0	0.00	44.90	8	1,493	0.54%
2023/09/04	1.5	46.61	0.2	46.70	45.65	1.3	1,417	0.09%
2023/09/01	1.2	44.58	2	45.73	45.30	-0.8	1,235	-0.06%
2023/08/31	1	41.40	3	42.52	43.30	-2	1,052	-0.19%
2023/08/30	2	40.28	0	0.00	40.50	2	998	0.20%
2023/08/29	1	39.00	3	39.25	39.70	-2	986	-0.20%
2023/08/24	1	40.55	1	41.40	39.85	0	947	0.00%
2023/08/23	1	40.15	8	40.44	40.25	-7	896	-0.78%
2023/08/21	0	0.00	8	39.43	39.50	-8	857	-0.93%
2023/08/18	1	39.50	5	38.90	38.65	-4	847	-0.47%
2023/08/17	9	38.62	5	38.94	39.90	4	816	0.49%
2023/08/16	15	39.84	8	39.53	39.45	7	755	0.93%
2023/08/15	10	40.54	8	41.48	41.05	2	682	0.29%
2023/08/14	11	40.35	0	0.00	40.55	11	495	2.22%
2023/08/11	0	0.00	3	36.77	36.90	-3	377	-0.80%
2023/08/09	0	0.00	0.5	35.83	35.50	-0.5	352	-0.14%
2023/08/07	0	0.00	0	34.20	34.20	0	345	0.00%
2023/08/02	0	0.00	1	34.50	34.40	-1	349	-0.29%
2023/07/31	0.3	35.80	0	0.00	35.20	0.3	356	0.08%
2023/07/18	0.1	36.50	0	0.00	36.50	0.1	335	0.03%
2023/07/14	1.1	37.17	1	37.15	37.40	0.1	321	0.03%
2023/07/11	0	0.00	0.1	35.45	35.60	-0.1	313	-0.02%
2023/07/10	0	0.00	1	35.00	35.00	-1	311	-0.32%
2023/07/04	0	0.00	0.2	35.65	35.45	-0.2	298	-0.06%
2023/06/28	0	0.00	1	35.55	35.85	-1	312	-0.32%
2023/06/21	1.3	35.86	0	0.00	35.85	1.3	303	0.41%
2023/06/12	0	0.00	0.2	34.99	35.50	-0.2	276	-0.08%
2023/06/09	0.1	34.50	1	34.60	34.50	-0.9	267	-0.34%
2023/06/08	0.1	34.40	0	0.00	33.95	0.1	268	0.04%
2023/06/07	0	0.00	3	34.80	34.75	-3	265	-1.13%
2023/06/06	0.4	35.25	0	0.00	35.00	0.4	260	0.15%
2023/06/05	2	35.28	2	34.75	35.25	0	251	0.00%
2023/06/02	0.3	33.80	0	0.00	33.80	0.3	235	0.13%
2023/05/30	0.3	33.69	0	0.00	33.75	0.3	236	0.14%
2023/05/26	0.2	32.84	1	32.30	32.25	-0.8	230	-0.35%
2023/05/24	0.2	33.05	0	0.00	33.05	0.2	225	0.09%
2023/05/22	0.1	32.93	1	33.10	32.80	-0.9	221	-0.40%
2023/05/10	0	0.00	5	31.20	31.35	-5	195	-2.56%
2023/05/09	5	31.30	0	0.00	31.35	5	194	2.57%
2023/05/08	0	0.00	1	31.60	32.15	-1	189	-0.53%
2023/05/04	0	0.00	1	31.00	31.05	-1	176	-0.57%
2023/05/03	2	30.53	0	0.00	30.50	2	175	1.14%
2023/04/14	0	0.00	0	30.55	31.00	0	160	-0.02%
2023/03/29	0	0.00	0	30.35	31.50	0	132	-0.01%
2023/03/22	1	29.65	0	0.00	29.60	1	121	0.82%
2023/02/17	0.1	28.00	0	0.00	28.00	0.1	95	0.05%
2022/11/23	0	0.00	1	28.20	27.90	-1	148	-0.67%
2022/11/16	1	27.45	0	0.00	27.45	1	151	0.66%
2022/11/15	1	27.50	0	0.00	27.80	1	150	0.67%
2022/10/13	0	0.00	1	25.55	25.30	-1	208	-0.48%
2022/09/27	0	0.00	0	25.90	26.00	0	231	0.00%
2022/09/22	0	26.95	0	0.00	26.75	0	277	0.00%
2022/09/12	0	0.00	3	27.95	27.90	-3	455	-0.66%
2022/08/31	1	30.00	0	0.00	30.15	1	591	0.17%
2022/08/30	1	29.60	0	0.00	29.60	1	590	0.17%
2022/08/17	1	29.70	0	0.00	29.65	1	594	0.17%
2022/06/29	1	32.80	1	32.25	32.25	0	563	0.00%
2022/06/23	0	0.00	2	33.80	33.60	-2	479	-0.42%
2022/06/22	2	34.15	0	0.00	33.70	2	470	0.43%
2022/06/20	0	0.00	3	32.95	32.95	-3	424	-0.71%
2022/06/17	0	0.00	7	33.46	34.65	-7	399	-1.75%
2022/06/16	4	34.24	1	33.70	33.70	3	382	0.78%
2022/06/15	6	34.91	2	34.70	33.75	4	345	1.16%
2022/06/02	0	0.00	3	30.30	30.40	-3	265	-1.13%
2022/05/18	1	31.00	0	0.00	31.25	1	268	0.37%
2022/05/17	6	31.21	0	0.00	31.25	6	267	2.25%
2022/05/12	0	0.00	3	29.95	29.35	-3	262	-1.14%
2022/05/10	1	30.70	0	0.00	31.45	1	251	0.40%
2022/05/09	3	31.30	6	31.20	31.00	-3	249	-1.20%
2022/05/06	1	31.95	0	0.00	32.20	1	245	0.41%
2022/05/05	1	32.00	0	0.00	31.95	1	243	0.41%
2022/04/29	2	30.33	0	0.00	30.20	2	239	0.84%
2022/04/28	0	0.00	1	30.05	30.20	-1	238	-0.42%
2022/04/20	2	31.83	3	31.87	31.95	-1	233	-0.43%
2022/04/18	1	31.80	0	0.00	32.00	1	226	0.44%
2022/04/15	0	0.00	4	31.30	31.55	-4	214	-1.86%
2022/04/12	1	29.85	0	0.00	29.80	1	200	0.50%
2022/04/08	0	0.00	1	29.05	29.15	-1	182	-0.55%
2022/04/07	3	29.60	0	0.00	29.15	3	179	1.67%
2022/04/06	1	28.80	0	0.00	28.70	1	174	0.57%
2022/04/01	0	0.00	5	28.85	28.90	-5	174	-2.86%
2022/03/31	1	29.05	0	0.00	28.90	1	177	0.56%
2022/03/30	3	29.80	0	0.00	29.40	3	174	1.72%
2022/03/29	0	0.00	2	28.25	28.25	-2	161	-1.24%
2022/03/17	4	27.93	0	0.00	27.95	4	160	2.49%
2022/03/16	1	27.60	0	0.00	27.65	1	159	0.63%
2022/03/15	2	27.15	2	27.00	27.20	0	161	0.00%
2022/03/14	1	26.45	0	0.00	26.90	1	159	0.63%
2022/01/21	1	27.00	0	0.00	26.90	1	206	0.49%
2022/01/06	0	0.00	1	28.00	28.00	-1	216	-0.46%
2022/01/05	0	0.00	1	28.30	28.25	-1	215	-0.46%
2021/12/08	1	29.30	0	0.00	29.25	1	226	0.44%
2021/11/29	0	0.00	2	29.00	27.80	-2	236	-0.85%
2021/11/25	0	0.00	1	29.85	30.00	-1	231	-0.43%
2021/11/22	0	0.00	5	30.00	30.25	-5	233	-2.14%
2021/11/18	0	0.00	1	30.65	30.30	-1	232	-0.43%
2021/11/17	0	0.00	2	30.55	30.40	-2	235	-0.85%
2021/11/11	0	0.00	2	30.45	30.60	-2	231	-0.86%
2021/11/10	0	0.00	2	30.10	29.90	-2	236	-0.85%
2021/11/02	1	30.50	0	0.00	30.25	1	258	0.39%
2021/10/07	0	0.00	2	28.25	28.30	-2	307	-0.65%
2021/10/01	2	27.30	0	0.00	27.20	2	346	0.58%
2021/09/29	1	28.30	0	0.00	27.80	1	361	0.28%
2021/09/17	0	0.00	3	28.25	28.50	-3	400	-0.75%
2021/08/26	0	0.00	10	28.80	29.00	-10	468	-2.13%
2021/08/17	0	0.00	1	26.80	26.25	-1	544	-0.18%
2021/08/13	10	28.25	0	0.00	28.60	10	546	1.83%
2021/08/09	0	0.00	1	29.75	29.30	-1	587	-0.17%
2021/08/05	0	0.00	1	30.15	30.05	-1	634	-0.16%
2021/07/13	5	31.88	1	31.80	30.80	4	1,244	0.32%
2021/07/09	1	30.90	0	0.00	30.85	1	1,419	0.07%
2021/06/23	0	0.00	2	30.15	32.15	-2	2,491	-0.08%
2021/06/21	1	31.40	1	31.10	30.70	0	2,844	0.00%
2021/06/18	1	32.70	0	0.00	32.30	1	2,869	0.03%
2021/06/10	3	32.08	1	32.05	32.10	2	3,003	0.07%
2021/06/01	0	0.00	10	33.30	34.25	-10	3,058	-0.33%
2021/05/31	2	33.40	10	33.70	33.15	-8	3,045	-0.26%
2021/05/28	20	34.30	11	33.04	33.10	9	3,044	0.29%
2021/05/27	0	0.00	1	32.55	32.40	-1	3,041	-0.03%
2021/05/26	1	32.45	0	0.00	32.20	1	3,050	0.03%
2021/05/25	1	32.65	0	0.00	32.40	1	3,060	0.03%
2021/05/21	1	31.75	1	32.00	31.75	0	3,089	0.00%
2021/05/20	0	0.00	3	31.15	30.80	-3	3,103	-0.10%
2021/05/19	2	31.53	10	31.20	31.70	-8	3,111	-0.26%
2021/05/17	10	28.20	3	28.52	28.00	7	3,122	0.22%
2021/05/14	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/12	10	33.50	0	0.00	31.40	10	3,120	0.32%
2021/05/10	0.5	38.10	8	37.59	37.20	-7.5	3,132	-0.24%
2021/05/07	7	37.63	0	0.00	38.00	7	3,193	0.22%
2021/05/06	1	36.10	0	0.00	36.20	1	3,345	0.03%
2021/05/05	1	36.55	1	36.50	36.00	0	3,354	0.00%
2021/05/03	0	0.00	1.5	40.57	38.30	-1.5	3,308	-0.05%
2021/04/29	1	42.00	0	0.00	42.00	1	3,267	0.03%
2021/04/27	0	0.00	1	41.60	41.60	-1	3,281	-0.03%
2021/04/23	2	41.35	0	0.00	41.65	2	3,583	0.06%
2021/04/22	2	42.15	5	40.16	40.50	-3	3,571	-0.08%
2021/04/21	2	42.98	0	0.00	42.65	2	3,530	0.06%
2021/04/19	0	0.00	6	44.04	44.00	-6	3,533	-0.17%
2021/04/16	1	44.70	11	44.14	45.00	-10	3,497	-0.29%
2021/04/15	4	43.68	6	42.70	43.30	-2	3,590	-0.06%
2021/04/14	12	43.81	3	41.23	43.70	9	3,688	0.24%
2021/04/13	5	45.93	11	44.39	41.85	-6	3,509	-0.17%
2021/04/12	17	42.76	0	0.00	43.20	17	3,385	0.50%
2021/04/09	9	39.57	1	39.35	39.30	8	3,350	0.24%
2021/04/08	1	38.30	5	38.78	38.30	-4	3,288	-0.12%
2021/04/07	0	0.00	16	38.57	38.75	-16	3,243	-0.49%
2021/04/06	2	38.30	1	37.50	38.55	1	3,209	0.03%
2021/04/01	2	35.70	0	0.00	35.75	2	3,141	0.06%
2021/03/31	1	36.90	0	0.00	36.55	1	3,201	0.03%
2021/03/30	6	36.63	0	0.00	37.10	6	3,470	0.17%
2021/03/29	0	0.00	30	35.80	35.20	-30	3,604	-0.83%
2021/03/26	21	34.88	0	0.00	35.30	21	3,628	0.58%
2021/03/25	18	37.78	49	37.46	35.20	-31	3,583	-0.86%
2021/03/24	0	0.00	11	36.57	36.95	-11	3,330	-0.33%
2021/03/22	2	35.58	1	34.70	35.30	1	3,343	0.03%
2021/03/19	0	0.00	10	34.15	34.25	-10	3,358	-0.30%
2021/03/18	0	0.00	11	33.94	33.60	-11	3,366	-0.33%
2021/03/17	0	0.00	4	33.60	33.45	-4	3,408	-0.12%
2021/03/15	1	33.10	0	0.00	33.20	1	3,736	0.03%
2021/03/10	0	0.00	10	32.30	32.00	-10	3,845	-0.26%
2021/03/09	0	0.00	1	31.90	32.30	-1	3,861	-0.03%
2021/03/05	10	31.30	0	0.00	31.30	10	3,932	0.25%
2021/02/24	4	33.29	1	33.15	31.90	3	4,394	0.07%
2021/02/23	1	33.10	0	0.00	33.40	1	4,841	0.02%
2021/02/22	0	0.00	20	32.95	33.05	-20	4,957	-0.40%
2021/02/05	1	30.25	0	0.00	30.00	1	5,045	0.02%
2021/02/04	20	30.69	0	0.00	30.50	20	5,029	0.40%
2021/02/03	2	30.60	2	30.85	30.95	0	5,013	0.00%
2021/02/02	10	30.40	0	0.00	29.90	10	4,975	0.20%
2021/02/01	0	0.00	5	31.10	30.75	-5	4,929	-0.10%
2021/01/29	37	33.82	0	0.00	32.00	37	4,893	0.76%
2021/01/28	13	34.78	32	35.60	34.00	-19	4,810	-0.39%
2021/01/21	1	33.90	10	32.10	31.80	-9	4,566	-0.20%
2021/01/20	22	34.26	3	34.80	33.40	19	4,528	0.42%
2021/01/19	34	37.03	10	38.00	36.30	24	4,465	0.54%
2021/01/18	0	0.00	35	34.52	36.00	-35	4,198	-0.83%
2021/01/15	33	33.32	0	35.00	32.85	33	4,091	0.81%
2021/01/14	0	0.00	1	34.80	34.15	-1	4,048	-0.02%
2021/01/13	1	34.40	0	0.00	33.60	1	4,024	0.02%
2021/01/12	11	33.98	19	33.86	33.65	-8	3,995	-0.20%
2021/01/11	12	36.39	1	36.10	36.00	11	3,938	0.28%
2021/01/08	32	38.42	2	39.20	36.60	30	3,901	0.77%
2021/01/07	1.5	38.50	27	37.57	38.50	-25.5	3,713	-0.69%
2021/01/05	0.5	35.05	32	35.16	35.05	-31.5	3,428	-0.92%
2020/12/31	20	33.80	0	0.00	34.20	20	3,326	0.60%
2020/12/29	10	34.00	0	0.00	33.85	10	3,276	0.31%
2020/12/25	11	35.43	2	35.55	35.45	9	3,183	0.28%
2020/12/24	17	36.23	4	36.48	36.55	13	3,082	0.42%
2020/12/23	4	35.26	38	35.06	35.30	-34	2,759	-1.23%
2020/12/22	1	33.75	1	33.35	33.30	0	2,559	0.00%
2020/12/21	1	33.80	0	0.00	33.75	1	2,506	0.04%
2020/12/17	15	34.20	0	0.00	33.80	15	2,461	0.61%
2020/12/15	1	33.85	14	34.82	33.80	-13	2,319	-0.56%
2020/12/14	14	33.67	0	0.00	33.80	14	2,242	0.62%
2020/12/11	2	33.90	2	34.70	33.80	0	2,210	0.00%
2020/12/10	22	34.54	23	35.00	33.80	-1	2,136	-0.05%
2020/12/09	0.5	31.80	2	33.78	33.80	-1.5	1,884	-0.08%
2020/12/08	0	0.00	2	30.55	30.75	-2	1,775	-0.11%
2020/12/07	13	29.10	2	29.20	28.75	11	1,730	0.64%
2020/12/03	1	30.85	1	30.90	31.10	0	1,652	0.00%
2020/12/02	11	31.42	0	0.00	31.25	11	1,635	0.67%
2020/12/01	1	32.70	1	32.75	32.75	0	1,581	0.00%
2020/11/30	2	32.10	0	0.00	31.90	2	1,571	0.13%
2020/11/27	1	32.00	11	32.43	32.00	-10	1,550	-0.65%
2020/11/26	2	34.30	9	33.63	32.00	-7	1,510	-0.46%
2020/11/25	1	31.50	1	31.20	31.20	0	1,408	0.00%
2020/11/24	5	32.25	2.1	32.84	31.60	2.9	1,386	0.21%
2020/11/23	26	31.26	12	30.93	32.00	14	1,325	1.06%
2020/11/20	19	30.18	25	31.32	30.25	-6	1,075	-0.56%
2020/11/19	12	29.60	19	28.17	29.60	-7	603	-1.16%
2020/11/18	45	26.88	45	25.71	26.95	0	476	0.00%
2020/10/21	0	0.00	3	21.85	21.65	-3	503	-0.60%
2020/10/15	3	21.40	3	22.10	21.55	0	534	0.00%
2020/10/14	1	22.05	0	0.00	22.05	1	537	0.19%
2020/10/12	3	21.80	0	0.00	21.95	3	567	0.53%
2020/10/08	0	0.00	4	21.90	22.00	-4	586	-0.68%
2020/09/25	0	0.00	5	20.65	20.95	-5	919	-0.54%
2020/09/18	0	0.00	4	23.10	23.15	-4	924	-0.43%
2020/09/16	1	22.80	0	0.00	22.65	1	923	0.11%
2020/09/11	0	0.00	1	22.80	22.50	-1	924	-0.11%
2020/09/10	3	23.47	0	0.00	22.95	3	922	0.33%
2020/09/08	0	0.00	3	25.35	25.00	-3	893	-0.34%
2020/09/07	2	25.78	6	25.28	25.30	-4	888	-0.45%
2020/09/04	3	24.50	0	0.00	25.00	3	879	0.34%
2020/09/03	7	25.08	14	25.78	25.00	-7	867	-0.81%
2020/09/02	0	0.00	4	24.60	24.55	-4	838	-0.48%
2020/08/31	0	0.00	3	23.65	23.75	-3	826	-0.36%
2020/08/28	9	23.95	0	0.00	23.95	9	825	1.09%
2020/08/27	1	24.25	0	0.00	24.35	1	818	0.12%
2020/08/26	7	24.39	0	0.00	24.15	7	809	0.86%
2020/08/24	5	22.75	5	23.09	23.15	0	799	0.00%
2020/08/21	2	22.55	0	0.00	22.75	2	792	0.25%
2020/08/14	1	24.50	0	0.00	24.50	1	761	0.13%
2020/08/12	3	24.03	3	24.50	23.60	0	722	0.00%
2020/08/11	2	24.43	0	0.00	23.80	2	711	0.28%
2020/07/21	0	0.00	1	24.30	24.40	-1	592	-0.17%
2020/07/17	3	24.10	0	0.00	23.55	3	581	0.52%
2020/07/15	2	24.80	6	25.88	24.90	-4	553	-0.72%
2020/07/14	8	24.83	0	0.00	24.70	8	533	1.50%
2020/07/13	2	26.10	0	0.00	25.65	2	515	0.39%
2020/07/10	9	27.45	0	0.00	26.70	9	494	1.82%
2020/07/09	3	27.90	4	28.39	27.85	-1	466	-0.21%
2020/07/08	0	0.00	3	27.50	27.00	-3	401	-0.75%
2020/07/07	4	26.40	3	25.95	25.50	1	341	0.29%
2020/05/12	0	0.00	1	18.60	18.50	-1	286	-0.35%
2020/03/13	0	0.00	5	15.85	15.50	-5	598	-0.84%
2020/02/18	1	19.30	0	0.00	19.25	1	548	0.18%
2020/01/15	0	0.00	2	21.35	21.25	-2	500	-0.40%
2020/01/10	2	20.60	0	0.00	20.60	2	492	0.41%
2020/01/07	0	0.00	4	21.15	21.00	-4	513	-0.78%
2020/01/02	0	0.00	0	22.20	22.20	0	499	-0.01%
2019/12/31	2	22.30	0	0.00	22.20	2	499	0.40%
2019/12/23	9	23.62	4	24.08	23.00	5	442	1.13%
2019/12/19	2	22.13	8	22.15	22.50	-6	334	-1.80%
2019/10/17	2	20.10	0	0.00	19.90	2	452	0.44%
2019/10/15	0	0.00	2	20.65	20.65	-2	439	-0.46%
2019/09/17	0	0.00	3	18.90	18.85	-3	403	-0.74%
2019/09/16	0	0.00	3	19.00	19.00	-3	401	-0.75%
2019/09/11	0	0.00	5	19.33	19.25	-5	395	-1.26%
2019/09/05	1	19.80	0	0.00	19.55	1	372	0.27%
2019/08/30	3	19.60	3	19.42	19.35	0	335	0.00%
2019/08/29	60	20.15	69	20.96	19.60	-9	319	-2.82%
2019/07/12	0	0.00	3	18.20	17.95	-3	148	-2.02%
2019/05/17	0	0.00	0	16.45	16.45	0	230	0.00%
2019/04/10	1	17.70	0	0.00	17.55	1	190	0.52%
2019/04/09	2	17.90	0	0.00	17.80	2	184	1.08%
2019/03/14	0	0.00	1	17.05	17.10	-1	133	-0.75%
2019/01/21	0	15.60	0	0.00	15.65	0	133	0.00%
2018/07/03	0	0.00	3	17.55	17.40	-3	438	-0.68%
2018/06/04	0	0.00	1	18.35	18.20	-1	874	-0.11%
2018/05/28	0	0.00	2	17.70	17.70	-2	870	-0.23%
2018/05/21	0	0.00	1	17.90	17.50	-1	914	-0.11%
2018/05/07	0	0.00	1	17.05	17.05	-1	986	-0.10%
2018/05/04	2	16.88	2	17.00	16.85	0	994	0.00%
2018/04/20	0	0.00	2	16.45	16.50	-2	1,151	-0.17%
2018/04/19	2	16.70	2	16.70	16.60	0	1,160	0.00%
2018/04/16	1	16.90	0	0.00	16.85	1	1,227	0.08%
2018/04/09	1	17.50	10	17.25	17.15	-9	1,649	-0.55%
2018/04/03	2	18.55	2	18.65	17.75	0	2,019	0.00%
2018/03/31	1	18.40	0	0.00	18.20	1	2,193	0.05%
2018/03/30	2	18.15	2	18.25	18.05	0	2,195	0.00%
2018/03/29	2	18.60	2	18.75	18.50	0	2,210	0.00%
2018/03/28	16	19.74	6	19.60	19.35	10	2,201	0.45%
2018/03/26	8	20.12	7	20.14	19.50	1	2,155	0.05%
2018/03/23	1	19.80	1	19.85	19.85	0	2,014	0.00%
2018/03/19	1	17.80	0	0.00	17.65	1	1,897	0.05%
2018/03/06	1	16.90	0	0.00	16.85	1	2,020	0.05%
2018/02/23	0	0.00	2	17.15	16.95	-2	2,447	-0.08%
2018/02/09	1	15.80	0	0.00	16.15	1	2,693	0.04%
2018/02/06	1	16.55	10	17.70	16.50	-9	2,862	-0.31%
2018/01/30	2	18.50	0	0.00	18.40	2	2,853	0.07%
2018/01/25	6	19.51	3	19.25	19.25	3	2,849	0.11%
2018/01/23	0	0.00	10	19.75	19.35	-10	2,867	-0.35%
2018/01/22	2	20.00	0	0.00	19.40	2	2,866	0.07%
2018/01/18	1	20.85	0	0.00	20.75	1	3,043	0.03%
2018/01/09	2	21.00	0	0.00	21.40	2	2,973	0.07%
2018/01/08	0	0.00	10	22.25	21.15	-10	2,942	-0.34%
2018/01/05	22	22.84	3	22.73	22.20	19	2,887	0.66%
2018/01/04	3	22.37	5.1	22.45	22.60	-2.1	2,809	-0.07%
2018/01/03	3	21.83	12	22.24	21.80	-9	2,701	-0.33%
2018/01/02	23	21.37	20	21.84	21.50	3	2,574	0.12%