洋華 (3622)-凱基-市府券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.2
漲跌
▼0.6
漲幅
-1.02%
成交量
2,717張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	61.10	58.20	-6	5,497	-0.11%
2024/05/07	2	58.30	6	58.00	58.10	-4	5,713	-0.07%
2024/05/03	0.1	57.10	10	57.05	57.10	-9.9	5,918	-0.17%
2024/05/02	0	0.00	5	58.40	57.90	-5	6,046	-0.08%
2024/04/26	0.1	60.00	5	58.60	58.70	-4.9	6,392	-0.08%
2024/04/24	8	62.20	0	0.00	62.10	8	6,617	0.12%
2024/04/23	24	60.10	0	0.00	60.30	24	6,664	0.36%
2024/04/22	3	65.00	37	64.79	60.70	-34	6,730	-0.51%
2024/04/19	21	62.24	20	61.65	62.30	1	6,842	0.01%
2024/04/18	36	66.51	9	68.50	66.30	27	7,209	0.37%
2024/04/17	8	63.25	89	63.63	65.30	-81	7,142	-1.13%
2024/04/16	67.2	62.22	0	0.00	59.40	67.2	7,072	0.95%
2024/04/15	39	67.32	18	67.62	66.00	21	7,051	0.30%
2024/04/12	4	66.68	79.1	66.29	69.40	-75.1	6,692	-1.12%
2024/04/11	0	0.00	63	62.88	63.10	-63	6,415	-0.98%
2024/04/10	20	62.60	0	0.00	62.00	20	6,386	0.31%
2024/04/09	71	65.38	0.1	64.60	64.00	70.9	6,338	1.12%
2024/04/08	0	0.00	40	67.25	67.00	-40	6,275	-0.64%
2024/04/03	63	67.04	0	0.00	66.40	63	6,225	1.01%
2024/04/02	33	67.46	5	68.90	68.60	28	6,235	0.45%
2024/04/01	10	65.80	6	65.63	65.60	4	6,034	0.07%
2024/03/28	0	0.00	16	62.31	61.40	-16	5,892	-0.27%
2024/03/27	3	65.73	3	65.70	63.00	0	5,848	0.00%
2024/03/26	23	65.71	21	64.32	65.20	2	5,780	0.03%
2024/03/25	6	63.58	2	64.30	62.50	4	5,618	0.07%
2024/03/22	11.1	63.16	1	60.30	63.20	10.1	5,574	0.18%
2024/03/20	1	59.60	15	59.10	58.40	-14	5,489	-0.26%
2024/03/19	4	59.45	3	60.20	59.50	1	5,578	0.02%
2024/03/18	3	60.26	4	62.00	59.60	-1	5,916	-0.02%
2024/03/15	1	60.20	4	59.13	60.20	-3	5,860	-0.05%
2024/03/14	1	57.00	0	0.00	56.20	1	5,809	0.02%
2024/03/13	4	58.18	2	58.80	58.00	2	5,793	0.03%
2024/03/12	15	57.70	2	57.70	57.60	13	5,768	0.23%
2024/03/06	1	57.90	0	0.00	58.10	1	5,673	0.02%
2024/03/05	1	58.20	3	58.10	58.20	-2	5,655	-0.04%
2024/03/04	0	0.00	3	58.80	58.80	-3	5,621	-0.05%
2024/02/27	0	0.00	2	56.70	56.10	-2	5,432	-0.04%
2024/02/26	2	57.60	1	58.10	57.50	1	5,400	0.02%
2024/02/23	1	57.40	0	0.00	56.90	1	5,362	0.02%
2024/02/22	1	59.30	0.1	59.02	58.30	0.9	5,313	0.02%
2024/02/20	2	59.45	0	0.00	59.60	2	5,240	0.04%
2024/02/19	0	0.00	1	64.90	61.00	-1	5,181	-0.02%
2024/02/16	2	62.65	0.1	62.61	62.20	1.9	5,087	0.04%
2024/02/15	8	62.51	293	63.55	61.80	-285	5,020	-5.68%	大賣/鉅額交易
2024/02/05	3	65.30	18	65.02	66.70	-15	4,924	-0.30%
2024/02/02	8	67.93	3	68.13	69.10	5	4,767	0.10%
2024/02/01	292	62.50	3	64.53	66.50	289	4,432	6.52%	大買/鉅額交易
2024/01/31	2	59.70	1	60.30	60.50	1	4,300	0.02%
2024/01/30	0	0.00	1	57.20	57.00	-1	4,106	-0.02%
2024/01/29	7	56.49	3	56.80	55.10	4	4,028	0.10%
2024/01/26	0	0.00	0.7	54.11	55.30	-0.7	3,862	-0.02%
2024/01/25	14	55.71	1	54.10	54.50	13	3,785	0.34%
2024/01/24	5	55.78	9.3	55.88	57.00	-4.3	3,632	-0.12%
2024/01/23	0	52.60	0	0.00	52.30	0	3,351	0.00%
2024/01/22	0	0.00	10	51.50	51.70	-10	3,286	-0.30%
2024/01/19	0	51.10	0	0.00	51.20	0	3,239	0.00%
2024/01/18	1	51.90	4	53.38	51.90	-3	3,157	-0.09%
2024/01/17	6	51.63	0	0.00	51.80	6	2,939	0.20%
2024/01/16	1	51.60	0	0.00	51.80	1	2,859	0.04%
2024/01/15	4	51.93	5	52.30	52.50	-1	2,754	-0.04%
2024/01/12	12	50.90	10	51.60	51.10	2	2,538	0.08%
2024/01/11	1	49.20	10	48.88	49.80	-9	2,044	-0.44%
2024/01/10	0	0.00	1	45.25	45.30	-1	1,911	-0.05%
2024/01/09	3	45.42	2	45.08	45.10	1	1,875	0.05%
2023/12/29	5	43.50	0	0.00	43.10	5	1,717	0.29%
2023/12/15	5	46.05	5	46.35	46.05	0	1,523	0.00%
2023/12/14	0	0.00	13	48.45	47.95	-13	1,503	-0.86%
2023/12/13	29	49.36	13	49.89	50.30	16	1,395	1.15%
2023/12/12	4	47.38	6	46.52	47.75	-2	1,007	-0.20%
2023/12/04	0	0.00	1	39.15	38.70	-1	965	-0.10%
2023/11/30	0.1	38.80	0	0.00	38.80	0.1	1,081	0.01%
2023/11/28	0.2	38.30	0	0.00	38.25	0.2	1,450	0.01%
2023/11/20	1	38.05	0	0.00	37.90	1	1,616	0.06%
2023/11/09	2	38.30	3	38.57	38.35	-1	1,974	-0.05%
2023/11/08	1	43.70	2	43.40	42.55	-1	2,018	-0.05%
2023/11/06	0	0.00	0	39.50	40.25	0	1,969	0.00%
2023/10/30	0	40.75	2	40.10	40.00	-2	1,964	-0.10%
2023/10/25	0	0.00	2	40.43	40.05	-2	1,954	-0.10%
2023/09/28	0	0.00	1	38.90	38.50	-1	1,897	-0.05%
2023/09/27	1	37.65	0	0.00	38.00	1	1,890	0.05%
2023/09/25	10	38.30	0	0.00	38.30	10	1,868	0.54%
2023/09/15	0	0.00	2	44.20	43.95	-2	1,758	-0.11%
2023/09/12	0	0.00	1	44.70	43.90	-1	1,666	-0.06%
2023/09/07	0	0.00	2	45.03	45.05	-2	1,575	-0.13%
2023/09/06	4	45.25	7	45.46	45.10	-3	1,537	-0.20%
2023/09/05	1	46.40	1	46.55	44.90	0	1,493	0.00%
2023/09/04	6	47.37	5	46.32	45.65	1	1,417	0.07%
2023/09/01	3	44.97	6	45.48	45.30	-3	1,235	-0.24%
2023/08/31	4	42.73	3	42.20	43.30	1	1,052	0.09%
2023/08/25	1	39.50	1	40.85	40.40	0	963	0.00%
2023/08/24	8	41.08	0	0.00	39.85	8	947	0.84%
2023/08/17	4	39.10	4	40.10	39.90	0	816	0.00%
2023/08/16	0	0.00	1	40.00	39.45	-1	755	-0.13%
2023/08/15	5	40.88	6	41.65	41.05	-1	682	-0.15%
2023/08/14	2	40.48	26	40.55	40.55	-24	495	-4.84%
2023/08/11	0	0.00	13	36.33	36.90	-13	377	-3.45%
2023/08/10	1	35.00	0	0.00	34.65	1	354	0.28%
2023/08/09	0	0.00	2	35.00	35.50	-2	352	-0.57%
2023/08/08	1	33.70	1	34.00	34.00	0	343	0.00%
2023/08/02	7	34.86	6	35.30	34.40	1	349	0.29%
2023/08/01	2	34.70	2	35.00	35.15	0	353	0.00%
2023/07/31	1	35.10	1	35.70	35.20	0	356	0.00%
2023/07/28	0	0.00	1	35.30	35.10	-1	352	-0.28%
2023/07/27	1	34.70	0	0.00	34.80	1	351	0.28%
2023/07/25	1	34.60	2	34.90	34.90	-1	349	-0.29%
2023/07/24	1	34.75	0	0.00	34.20	1	345	0.29%
2023/07/21	3	35.35	2	35.65	35.25	1	335	0.30%
2023/07/20	0	0.00	1	36.15	36.30	-1	336	-0.30%
2023/07/19	1	36.00	0	0.00	35.65	1	335	0.30%
2023/07/18	6	36.55	3	36.98	36.50	3	335	0.90%
2023/07/17	5	37.78	9	37.98	37.45	-4	331	-1.21%
2023/07/14	6	37.25	8	37.35	37.40	-2	321	-0.62%
2023/07/13	8	37.00	8	37.20	36.35	0	317	0.00%
2023/07/11	0	0.00	21	35.57	35.60	-21	313	-6.69%
2023/07/10	1	34.75	1	34.95	35.00	0	311	0.00%
2023/07/06	3	35.00	3	35.23	35.10	0	305	0.00%
2023/07/04	1	35.20	1	35.50	35.45	0	298	0.00%
2023/07/03	0	0.00	1	35.60	35.35	-1	297	-0.34%
2023/06/30	1	35.50	1	35.70	35.60	0	298	0.00%
2023/06/29	2	35.35	1	35.55	35.20	1	303	0.33%
2023/06/28	0	0.00	1	35.55	35.85	-1	312	-0.32%
2023/06/27	4	35.53	2	35.80	35.05	2	309	0.65%
2023/06/26	2	36.15	2	36.35	36.10	0	305	0.00%
2023/06/21	2	35.90	6	35.87	35.85	-4	303	-1.32%
2023/06/19	4	34.63	3	34.75	34.60	1	297	0.34%
2023/06/16	2	36.10	3	36.20	35.35	-1	293	-0.34%
2023/06/15	2	35.63	1	35.85	35.60	1	287	0.35%
2023/06/12	2	34.70	3	35.00	35.50	-1	276	-0.36%
2023/06/09	1	34.55	3	34.60	34.50	-2	267	-0.75%
2023/06/08	6	34.17	3	34.45	33.95	3	268	1.12%
2023/06/07	10	34.57	6	34.68	34.75	4	265	1.51%
2023/06/05	4	35.20	7	35.10	35.25	-3	251	-1.19%
2023/06/02	2	33.78	0	0.00	33.80	2	235	0.85%
2023/06/01	0	0.00	1	33.95	34.00	-1	235	-0.42%
2023/05/31	5	33.50	4	33.73	33.65	1	238	0.42%
2023/05/30	2	33.80	4	33.70	33.75	-2	236	-0.85%
2023/05/29	1	32.40	5	32.70	32.70	-4	230	-1.74%
2023/05/26	6	32.44	0	0.00	32.25	6	230	2.61%
2023/05/25	1	32.85	0	0.00	33.00	1	227	0.44%
2023/05/24	1	32.90	2	33.08	33.05	-1	225	-0.44%
2023/05/23	5	32.55	2	32.78	32.60	3	225	1.33%
2023/05/22	4	33.23	14	32.81	32.80	-10	221	-4.52%
2023/05/17	3	31.40	4	31.60	31.60	-1	204	-0.49%
2023/05/16	0	0.00	2	31.10	31.10	-2	199	-1.00%
2023/05/15	1	30.55	0	0.00	30.60	1	198	0.51%
2023/05/11	1	30.85	0	0.00	30.90	1	197	0.51%
2023/05/09	3	31.72	0	0.00	31.35	3	194	1.54%
2023/05/08	0	0.00	3	32.15	32.15	-3	189	-1.58%
2023/05/05	4	31.56	4	31.93	31.35	0	180	0.00%
2023/05/04	0	0.00	3	30.90	31.05	-3	176	-1.70%
2023/04/25	7	30.47	5	30.70	30.20	2	173	1.16%
2023/04/24	1	30.80	1	31.20	31.20	0	168	0.00%
2023/04/21	1	31.65	3	31.67	31.30	-2	167	-1.19%
2023/04/20	4	31.68	2	31.85	31.65	2	165	1.21%
2023/04/19	0	0.00	10	32.20	32.15	-10	166	-6.00%
2023/04/18	2	31.98	1	32.55	32.10	1	164	0.61%
2023/04/17	20	31.76	2	31.80	32.05	18	162	11.06%
2023/04/14	1	30.75	2	30.95	31.00	-1	160	-0.62%
2023/04/07	1	30.35	1	30.50	30.45	0	148	0.00%
2023/04/06	4	30.85	0	0.00	30.55	4	147	2.72%
2023/03/30	11	31.02	0	0.00	30.85	11	140	7.85%
2023/03/28	0	0.00	1	29.40	29.35	-1	121	-0.82%
2023/03/27	1	29.15	0	0.00	29.20	1	121	0.83%
2023/03/22	0	29.50	1	29.40	29.60	-1	121	-0.82%
2023/03/17	0	0.00	1	29.00	29.05	-1	125	-0.80%
2023/03/13	1	28.55	1	28.75	28.85	0	124	0.00%
2023/03/10	1	29.00	1	29.20	29.05	0	118	0.00%
2023/03/06	1	29.30	1	29.50	29.30	0	113	0.00%
2023/03/02	0	0.00	1	28.90	28.85	-1	104	-0.95%
2023/03/01	1	28.50	0	0.00	28.60	1	104	0.96%
2023/02/24	2	28.80	2	29.00	28.65	0	101	0.00%
2023/02/23	0	0.00	2	28.68	28.50	-2	97	-2.05%
2023/02/22	1	28.05	1	28.25	28.30	0	95	0.00%
2023/02/21	2	28.65	2	28.85	28.55	0	94	0.00%
2023/02/20	1	28.30	1	28.50	28.20	0	94	0.00%
2023/02/16	3	27.98	4	28.18	28.15	-1	96	-1.04%
2023/02/10	1	27.75	0	0.00	27.75	1	98	1.01%
2023/02/09	1	28.00	0	0.00	28.00	1	97	1.02%
2023/02/08	0	0.00	1	28.35	28.40	-1	99	-1.00%
2023/02/06	1	28.00	0	0.00	28.05	1	101	0.98%
2023/02/01	0	0.00	1	28.20	28.20	-1	101	-0.98%
2023/01/31	0	0.00	1	28.00	28.00	-1	103	-0.97%
2023/01/30	1	27.90	1	28.10	27.75	0	103	0.00%
2023/01/12	1	27.75	0	0.00	27.75	1	108	0.92%
2023/01/09	3	28.03	1	27.95	27.95	2	111	1.80%
2023/01/06	2	28.10	2	28.33	28.40	0	107	0.00%
2023/01/04	4	28.38	5	28.50	28.35	-1	106	-0.94%
2022/12/29	0	27.15	0	0.00	27.10	0	109	0.00%
2022/12/21	2	27.48	0	0.00	27.35	2	125	1.59%
2022/12/20	2	27.70	1	27.90	27.65	1	127	0.79%
2022/12/16	2	28.23	2	28.38	28.20	0	133	0.00%
2022/12/12	0	0.00	2	28.45	28.55	-2	133	-1.49%
2022/12/09	0	0.00	1	27.95	27.85	-1	132	-0.76%
2022/12/07	1	27.20	1	27.40	27.45	0	139	0.00%
2022/12/06	5	27.97	0	0.00	27.70	5	138	3.61%
2022/12/05	0	0.00	1	28.40	28.10	-1	138	-0.72%
2022/11/29	1	27.55	1	27.75	28.00	0	142	0.00%
2022/11/28	1	27.60	1	28.00	28.00	0	144	0.00%
2022/11/23	0	0.00	2	28.15	27.90	-2	148	-1.34%
2022/11/21	0	27.75	0	0.00	27.35	0	149	0.00%
2022/11/17	0	27.80	0	0.00	27.75	0	150	0.00%
2022/11/11	1	27.30	1	27.80	27.55	0	149	0.00%
2022/11/10	2	27.20	2	27.70	27.30	0	149	0.00%
2022/11/08	3	27.50	0	0.00	27.30	3	152	1.97%
2022/11/07	0	0.00	2	28.00	27.85	-2	154	-1.30%
2022/10/17	6	24.95	6	25.15	25.35	0	196	0.00%
2022/10/13	3	25.70	3	25.30	25.30	0	208	0.00%
2022/10/12	3	26.73	1	26.70	26.60	2	209	0.96%
2022/10/11	2	26.85	0	0.00	26.70	2	211	0.94%
2022/10/06	2	27.65	2	27.90	28.05	0	210	0.00%
2022/10/04	0	0.00	4	29.20	27.75	-4	214	-1.86%
2022/09/30	0	0.00	2	26.25	26.40	-2	223	-0.90%
2022/09/29	0	0.00	3	25.87	25.85	-3	225	-1.33%
2022/09/28	3	25.60	1	25.90	25.30	2	231	0.87%
2022/09/27	2	25.60	4	26.03	26.00	-2	231	-0.87%
2022/09/26	5	26.13	4	26.08	25.60	1	239	0.42%
2022/09/23	2	26.80	3	27.13	26.85	-1	250	-0.40%
2022/09/22	2	26.15	2	26.35	26.75	0	277	0.00%
2022/09/21	2	26.80	0	0.00	26.60	2	307	0.65%
2022/09/20	2	26.85	2	27.05	27.05	0	318	0.00%
2022/09/19	2	27.25	1	27.45	27.15	1	352	0.28%
2022/09/15	2	27.55	2	27.75	27.55	0	389	0.00%
2022/09/14	4	27.58	2	27.70	27.55	2	416	0.48%
2022/09/13	0	0.00	2	28.40	28.10	-2	429	-0.47%
2022/09/08	0	0.00	1	27.95	27.85	-1	472	-0.21%
2022/09/07	3	27.63	2	28.00	27.70	1	509	0.20%
2022/09/06	5	28.56	0	0.00	28.00	5	577	0.87%
2022/09/05	3	29.52	3	29.80	29.60	0	590	0.00%
2022/09/02	1	30.00	1	30.20	29.85	0	591	0.00%
2022/09/01	1	29.85	0	0.00	29.90	1	589	0.17%
2022/08/31	0	0.00	2	30.00	30.15	-2	591	-0.34%
2022/08/30	2	29.60	2	29.70	29.60	0	590	0.00%
2022/08/29	5	29.25	3	29.35	29.40	2	591	0.34%
2022/08/26	0	0.00	1	29.90	29.85	-1	589	-0.17%
2022/08/23	2	29.53	1	29.60	29.60	1	593	0.17%
2022/08/22	1	29.60	1	29.80	29.70	0	593	0.00%
2022/08/16	2	29.25	4	29.69	29.85	-2	594	-0.34%
2022/08/12	1	29.40	1	29.60	29.55	0	591	0.00%
2022/08/11	3	29.28	7	29.69	29.30	-4	590	-0.68%
2022/08/10	0	0.00	1	29.30	29.25	-1	588	-0.17%
2022/08/09	9	29.36	3	29.48	28.90	6	592	1.01%
2022/08/08	3	30.20	2	30.30	30.35	1	585	0.17%
2022/08/05	0	0.00	1	30.90	30.70	-1	584	-0.17%
2022/08/04	3	30.50	5	30.68	30.60	-2	592	-0.34%
2022/08/03	4	30.25	2	30.30	30.00	2	592	0.34%
2022/08/02	3	31.05	1	31.35	30.95	2	589	0.34%
2022/08/01	2	31.38	1	31.55	31.55	1	591	0.17%
2022/07/29	4	31.45	4	31.65	31.65	0	594	0.00%
2022/07/28	0	0.00	2	31.45	31.65	-2	598	-0.33%
2022/07/27	1	32.00	3	31.03	30.95	-2	593	-0.34%
2022/07/26	1	30.00	2	30.30	29.90	-1	583	-0.17%
2022/07/25	1	29.55	1	29.75	29.60	0	584	0.00%
2022/07/22	5	30.05	2	30.25	29.75	3	584	0.51%
2022/07/21	0	0.00	1	30.80	30.65	-1	585	-0.17%
2022/07/20	1	30.55	3	30.45	30.50	-2	583	-0.34%
2022/07/19	2	29.50	2	29.80	29.75	0	579	0.00%
2022/07/18	0	0.00	3	29.37	29.50	-3	580	-0.52%
2022/07/15	2	28.80	1	29.00	28.80	1	579	0.17%
2022/07/14	1	28.85	1	29.05	29.10	0	581	0.00%
2022/07/13	0	0.00	5	28.74	29.15	-5	586	-0.85%
2022/07/12	7	28.34	3	28.57	28.00	4	596	0.67%
2022/07/11	5	29.08	7	29.23	29.10	-2	598	-0.33%
2022/07/08	2	28.05	4	28.15	28.20	-2	595	-0.34%
2022/07/07	0	0.00	5	27.17	27.45	-5	599	-0.83%
2022/07/06	6	27.42	2	27.65	26.75	4	601	0.67%
2022/07/05	3	27.82	4	28.09	27.90	-1	610	-0.16%
2022/07/04	6	27.61	18	27.66	27.55	-12	608	-1.97%
2022/07/01	7	29.10	6	29.35	27.45	1	605	0.17%
2022/06/30	32	30.65	13	30.51	29.50	19	590	3.22%
2022/06/29	3	33.42	0	0.00	32.25	3	563	0.53%
2022/06/28	4	34.96	3	35.45	34.75	1	537	0.19%
2022/06/27	0	0.00	14	35.31	35.10	-14	539	-2.60%
2022/06/24	2	35.23	3	34.37	34.00	-1	505	-0.20%
2022/06/23	6	33.93	6	34.16	33.60	0	479	0.00%
2022/06/22	12	34.06	7	34.61	33.70	5	470	1.06%
2022/06/21	5	33.85	9	33.94	34.25	-4	442	-0.90%
2022/06/20	9	34.16	5	34.67	32.95	4	424	0.94%
2022/06/17	9	33.47	11	34.34	34.65	-2	399	-0.50%
2022/06/16	20	34.02	10	34.35	33.70	10	382	2.62%
2022/06/15	31	33.98	2	32.63	33.75	29	345	8.40%
2022/06/14	2	31.10	5	31.92	32.65	-3	277	-1.08%
2022/06/13	4	30.70	4	30.90	31.40	0	266	0.00%
2022/06/09	1	31.30	3	31.10	31.10	-2	266	-0.75%
2022/06/08	0	0.00	2	30.40	30.40	-2	262	-0.76%
2022/06/07	1	30.10	0	0.00	30.20	1	263	0.38%
2022/06/06	4	30.13	2	30.30	30.30	2	263	0.76%
2022/06/02	2	30.25	2	30.45	30.40	0	265	0.00%
2022/06/01	1	30.65	0	0.00	30.45	1	267	0.37%
2022/05/30	3	30.95	1	31.00	31.00	2	264	0.76%
2022/05/27	1	30.90	1	31.10	30.55	0	263	0.00%
2022/05/26	2	30.90	2	31.18	30.80	0	264	0.00%
2022/05/25	0	0.00	4	30.70	30.80	-4	264	-1.51%
2022/05/24	4	30.50	1	31.05	30.20	3	267	1.12%
2022/05/23	2	30.68	2	30.88	30.75	0	268	0.00%
2022/05/20	1	31.05	1	31.30	30.95	0	270	0.00%
2022/05/19	2	30.80	1	30.85	30.95	1	269	0.37%
2022/05/17	2	31.25	4	31.20	31.25	-2	267	-0.75%
2022/05/16	1	30.60	1	30.80	30.35	0	262	0.00%
2022/05/13	0	0.00	4	29.98	30.00	-4	261	-1.53%
2022/05/12	9	29.10	9	29.30	29.35	0	262	0.00%
2022/05/11	4	31.00	1	31.05	30.90	3	253	1.18%
2022/05/10	8	29.58	10	30.08	31.45	-2	251	-0.79%
2022/05/09	7	31.49	1	31.30	31.00	6	249	2.40%
2022/05/06	5	31.63	6	31.90	32.20	-1	245	-0.41%
2022/05/05	6	31.67	4	31.95	31.95	2	243	0.82%
2022/05/04	11	30.99	2	31.18	31.00	9	238	3.78%
2022/05/03	0	0.00	2	30.63	30.85	-2	239	-0.83%
2022/04/29	2	30.30	2	30.55	30.20	0	239	0.00%
2022/04/28	0	0.00	3	30.15	30.20	-3	238	-1.26%
2022/04/25	6	30.73	1	30.55	30.10	5	236	2.12%
2022/04/22	3	31.45	3	31.65	31.75	0	232	0.00%
2022/04/21	1	31.65	0	0.00	31.55	1	231	0.43%
2022/04/20	1	31.60	2	31.80	31.95	-1	233	-0.43%
2022/04/19	9	31.61	7	31.81	31.50	2	232	0.86%
2022/04/18	8	31.83	9	32.01	32.00	-1	226	-0.44%
2022/04/15	4	31.33	6	31.45	31.55	-2	214	-0.93%
2022/04/14	2	30.90	1	31.25	30.85	1	211	0.47%
2022/04/13	2	29.98	6	30.30	30.85	-4	207	-1.92%
2022/04/12	8	29.78	5	29.99	29.80	3	200	1.50%
2022/04/11	3	30.08	6	30.04	30.15	-3	196	-1.53%
2022/04/08	2	29.13	3	29.27	29.15	-1	182	-0.55%
2022/04/07	5	29.33	6	29.45	29.15	-1	179	-0.56%
2022/04/06	2	28.55	1	28.70	28.70	1	174	0.57%
2022/04/01	0	0.00	1	29.15	28.90	-1	174	-0.57%
2022/03/31	6	29.13	2	29.53	28.90	4	177	2.26%
2022/03/30	4	29.63	9	29.42	29.40	-5	174	-2.87%
2022/03/29	0	0.00	2	28.35	28.25	-2	161	-1.24%
2022/03/28	1	27.85	2	28.05	28.10	-1	160	-0.62%
2022/03/25	2	27.78	1	27.85	27.75	1	158	0.63%
2022/03/23	1	28.15	1	28.35	28.10	0	158	0.00%
2022/03/21	1	28.00	1	28.20	28.05	0	157	0.00%
2022/03/18	1	27.65	1	27.85	27.90	0	159	0.00%
2022/03/17	0	0.00	2	27.98	27.95	-2	160	-1.25%
2022/03/16	1	27.60	3	27.70	27.65	-2	159	-1.25%
2022/03/15	6	27.13	11	27.30	27.20	-5	161	-3.10%
2022/03/14	0	0.00	13.1	26.63	26.90	-13.1	159	-8.22%
2022/03/10	0	0.00	4	26.18	26.20	-4	160	-2.48%
2022/03/09	0	0.00	4	25.95	25.85	-4	159	-2.52%
2022/03/08	1	25.60	0	0.00	25.65	1	159	0.63%
2022/03/07	6	26.15	0	0.00	25.90	6	158	3.78%
2022/03/01	5	26.50	10	26.67	26.70	-5	171	-2.92%
2022/02/24	3	26.07	2	26.25	26.20	1	172	0.58%
2022/02/23	1	26.45	1	26.65	26.40	0	171	0.00%
2022/02/22	4	26.30	2	26.30	26.35	2	173	1.16%
2022/02/18	2	26.50	0	0.00	26.55	2	175	1.14%
2022/02/17	1	26.80	1	27.00	26.80	0	181	0.00%
2022/02/16	1	26.75	2	26.88	26.70	-1	185	-0.54%
2022/02/15	1	26.35	1	26.55	26.35	0	188	0.00%
2022/02/14	5	26.42	1	26.50	26.30	4	195	2.05%
2022/02/11	1	26.80	1	27.00	26.90	0	194	0.00%
2022/02/10	6	27.07	4	27.16	27.20	2	197	1.01%
2022/02/09	1	27.20	2	27.40	27.50	-1	198	-0.50%
2022/02/08	0	0.00	1	27.20	27.10	-1	199	-0.50%
2022/02/07	1	26.40	5	26.64	26.90	-4	200	-1.99%
2022/01/25	1	26.05	1	26.25	26.20	0	203	0.00%
2022/01/24	5	26.40	2	26.45	26.35	3	204	1.47%
2022/01/20	2	26.95	2	27.15	27.25	0	211	0.00%
2022/01/19	3	27.32	1	27.40	27.30	2	222	0.90%
2022/01/18	2	27.70	2	27.90	27.60	0	221	0.00%
2022/01/17	1	27.55	1	27.75	27.60	0	220	0.00%
2022/01/14	6	27.75	3	27.78	27.85	3	223	1.34%
2022/01/13	2	28.00	5	28.22	28.30	-3	223	-1.34%
2022/01/12	4	27.50	6	27.65	27.75	-2	221	-0.90%
2022/01/11	6	27.52	1	27.80	27.25	5	218	2.28%
2022/01/10	1	27.70	5	27.85	27.90	-4	217	-1.84%
2022/01/07	8	27.49	3	27.70	27.30	5	220	2.27%
2022/01/06	3	27.95	1	28.15	28.00	2	216	0.92%
2022/01/05	2	28.13	0	0.00	28.25	2	215	0.93%
2022/01/03	7	28.51	2	28.85	28.30	5	219	2.28%
2021/12/29	2	28.65	2	28.85	28.80	0	221	0.00%
2021/12/28	3	28.80	1	28.85	28.65	2	222	0.90%
2021/12/27	2	28.80	9	28.97	29.25	-7	222	-3.15%
2021/12/24	0	0.00	3	28.40	28.30	-3	222	-1.35%
2021/12/23	1	28.15	1	28.35	28.20	0	221	0.00%
2021/12/20	5	27.97	2	28.15	28.00	3	223	1.34%
2021/12/17	2	28.20	1	28.40	28.20	1	224	0.45%
2021/12/16	1	28.55	1	28.80	28.55	0	223	0.00%
2021/12/14	6	28.22	2	28.23	28.25	4	226	1.77%
2021/12/13	0	0.00	1	28.80	28.80	-1	229	-0.44%
2021/12/10	3	28.70	0	0.00	28.60	3	231	1.29%
2021/12/09	6	28.78	6	28.98	28.90	0	230	0.00%
2021/12/08	2	29.53	1	30.00	29.25	1	226	0.44%
2021/12/07	1	29.50	0	0.00	29.50	1	233	0.43%
2021/12/06	0	0.00	1	30.05	29.90	-1	235	-0.42%
2021/12/03	0	0.00	2	29.50	29.55	-2	236	-0.85%
2021/12/02	5	28.99	2	29.05	29.00	3	237	1.26%
2021/12/01	2	29.25	3	29.57	29.55	-1	239	-0.42%
2021/11/30	3	29.20	7	29.04	29.20	-4	240	-1.66%
2021/11/29	3	28.07	0	0.00	27.80	3	236	1.27%
2021/11/26	2	29.40	0	0.00	29.30	2	232	0.86%
2021/11/24	3	29.80	4	29.98	29.90	-1	232	-0.43%
2021/11/23	5	29.72	2	29.80	29.50	3	235	1.28%
2021/11/22	0	0.00	1	30.30	30.25	-1	233	-0.43%
2021/11/19	4	29.91	2	29.90	29.80	2	234	0.85%
2021/11/17	1	31.00	1	31.20	30.40	0	235	0.00%
2021/11/16	2	31.30	1	31.45	30.70	1	235	0.42%
2021/11/15	0	0.00	3	30.90	30.95	-3	232	-1.29%
2021/11/11	2	30.65	3	30.70	30.60	-1	231	-0.43%
2021/11/10	1	29.85	0	0.00	29.90	1	236	0.42%
2021/11/09	2	30.38	1	30.80	30.00	1	244	0.41%
2021/11/08	2	30.55	1	31.00	30.25	1	244	0.41%
2021/11/03	0	0.00	1	30.50	30.55	-1	259	-0.39%
2021/11/02	1	30.20	0	0.00	30.25	1	258	0.39%
2021/11/01	1	30.70	11	30.72	30.70	-10	266	-3.76%
2021/10/29	1	30.30	1	30.50	30.15	0	270	0.00%
2021/10/28	2	30.05	2	30.25	30.00	0	270	0.00%
2021/10/27	0	0.00	23	29.31	29.75	-23	265	-8.66%
2021/10/26	0	0.00	1	28.70	28.70	-1	256	-0.39%
2021/09/15	1	27.85	0	0.00	28.50	1	400	0.25%
2021/08/17	0	0.00	1	26.85	26.25	-1	544	-0.18%
2021/08/05	8	30.36	4	30.05	30.05	4	634	0.63%
2021/08/04	5	30.70	0	0.00	31.20	5	668	0.75%
2021/07/16	0	0.00	2	32.00	31.75	-2	1,102	-0.18%
2021/07/12	0	0.00	0	31.20	30.85	0	1,330	0.00%
2021/07/09	2	30.90	1	31.30	30.85	1	1,419	0.07%
2021/07/06	18	32.26	18	31.81	31.85	0	1,925	0.00%
2021/07/05	5	32.34	6	32.60	32.65	-1	2,002	-0.05%
2021/06/25	0	0.00	2	32.00	31.70	-2	2,392	-0.08%
2021/06/24	0	0.00	10	31.70	31.65	-10	2,425	-0.41%
2021/06/22	2	30.60	0	0.00	30.15	2	2,755	0.07%
2021/06/21	2	31.80	0	0.00	30.70	2	2,844	0.07%
2021/06/03	1	33.40	1	33.70	33.40	0	3,064	0.00%
2021/05/24	1	32.25	1	32.45	31.70	0	3,080	0.00%
2021/05/17	0	0.00	2	28.55	28.00	-2	3,122	-0.06%
2021/05/14	4	30.83	1	31.25	30.80	3	3,120	0.10%
2021/05/13	8	29.85	8	30.25	31.35	0	3,114	0.00%
2021/05/12	19	33.14	28	32.11	31.40	-9	3,120	-0.29%
2021/05/11	18	35.50	13	35.77	34.50	5	3,120	0.16%
2021/05/10	13	38.22	11	38.61	37.20	2	3,132	0.06%
2021/05/07	6	36.80	10	37.00	38.00	-4	3,193	-0.13%
2021/05/06	11	36.62	10	36.86	36.20	1	3,345	0.03%
2021/05/05	11	36.37	13	36.68	36.00	-2	3,354	-0.06%
2021/05/04	23	36.93	15	37.35	36.00	8	3,349	0.24%
2021/05/03	21	39.43	8	38.77	38.30	13	3,308	0.39%
2021/04/29	4	43.40	4	44.35	42.00	0	3,267	0.00%
2021/04/28	3	42.17	13	42.20	42.80	-10	3,251	-0.31%
2021/04/27	5	41.68	5	42.01	41.60	0	3,281	0.00%
2021/04/26	1	41.65	1	41.95	41.25	0	3,513	0.00%
2021/04/23	5	40.92	7	41.54	41.65	-2	3,583	-0.06%
2021/04/22	22	41.21	17	41.26	40.50	5	3,571	0.14%
2021/04/21	4	43.44	1	43.90	42.65	3	3,530	0.08%
2021/04/20	23	43.24	13	43.38	42.90	10	3,521	0.28%
2021/04/19	40	44.39	31	44.64	44.00	9	3,533	0.25%
2021/04/16	51	44.03	57	44.34	45.00	-6	3,497	-0.17%
2021/04/15	50	42.98	40	43.17	43.30	10	3,590	0.28%
2021/04/14	123	42.10	119	42.12	43.70	4	3,688	0.11%	大買/大賣/
2021/04/13	14	43.10	9	42.33	41.85	5	3,509	0.14%
2021/04/12	0	0.00	5	42.90	43.20	-5	3,385	-0.15%
2021/04/09	11	38.98	16	39.24	39.30	-5	3,350	-0.15%
2021/04/08	7	38.74	6	39.02	38.30	1	3,288	0.03%
2021/04/07	11	38.74	10	38.91	38.75	1	3,243	0.03%
2021/04/06	8	36.60	13	36.88	38.55	-5	3,209	-0.16%
2021/04/01	13	36.22	10	36.50	35.75	3	3,141	0.10%
2021/03/31	10	36.83	5	37.15	36.55	5	3,201	0.16%
2021/03/30	17	35.69	17	36.08	37.10	0	3,470	0.00%
2021/03/29	7	35.18	7	35.38	35.20	0	3,604	0.00%
2021/03/26	17	35.24	17	35.44	35.30	0	3,628	0.00%
2021/03/25	64	37.14	63	37.39	35.20	1	3,583	0.03%
2021/03/24	9	34.23	18	34.83	36.95	-9	3,330	-0.27%
2021/03/23	20	34.00	9	34.10	33.60	11	3,272	0.34%
2021/03/22	6	35.07	8	35.20	35.30	-2	3,343	-0.06%
2021/03/19	4	33.83	14	34.18	34.25	-10	3,358	-0.30%
2021/03/18	12	33.66	12	33.92	33.60	0	3,366	0.00%
2021/03/17	4	33.38	7	33.52	33.45	-3	3,408	-0.09%
2021/03/16	4	33.41	3	33.75	33.10	1	3,645	0.03%
2021/03/15	1	33.00	3	33.15	33.20	-2	3,736	-0.05%
2021/03/12	2	32.83	2	33.05	32.75	0	3,780	0.00%
2021/03/11	6	32.59	8	32.79	32.60	-2	3,831	-0.05%
2021/03/10	2	32.25	2	32.48	32.00	0	3,845	0.00%
2021/03/09	5	31.55	14	31.80	32.30	-9	3,861	-0.23%
2021/03/08	7	30.94	1	31.80	30.65	6	3,902	0.15%
2021/03/05	1	31.85	2	31.65	31.30	-1	3,932	-0.03%
2021/03/04	6	31.77	20	32.14	31.60	-14	3,955	-0.35%
2021/03/03	5	31.84	8	32.19	32.40	-3	3,991	-0.08%
2021/03/02	5	32.55	5	32.87	31.95	0	4,084	0.00%
2021/02/26	6	31.97	8	32.25	32.60	-2	4,102	-0.05%
2021/02/25	15	32.36	6	32.58	32.20	9	4,157	0.22%
2021/02/24	7	32.26	3	32.20	31.90	4	4,394	0.09%
2021/02/23	3	33.13	29	33.33	33.40	-26	4,841	-0.54%
2021/02/22	15	33.40	7	33.17	33.05	8	4,957	0.16%
2021/02/19	1	32.20	1	32.45	32.25	0	5,056	0.00%
2021/02/17	3	30.88	16	30.91	30.85	-13	5,062	-0.26%
2021/02/05	13	29.95	2	30.00	30.00	11	5,045	0.22%
2021/02/04	1	30.45	1	30.65	30.50	0	5,029	0.00%
2021/02/03	6	31.00	9	31.07	30.95	-3	5,013	-0.06%
2021/02/02	15	30.29	7	30.51	29.90	8	4,975	0.16%
2021/02/01	21	31.13	16	31.40	30.75	5	4,929	0.10%
2021/01/29	23	33.32	17	33.58	32.00	6	4,893	0.12%
2021/01/28	27	35.11	28	35.34	34.00	-1	4,810	-0.02%
2021/01/27	2	33.05	20	33.29	33.65	-18	4,639	-0.39%
2021/01/26	10	31.99	10	32.26	32.55	0	4,612	0.00%
2021/01/25	7	32.48	5	32.72	32.40	2	4,597	0.04%
2021/01/22	19	32.79	14	32.71	32.95	5	4,586	0.11%
2021/01/21	14	32.38	5	32.93	31.80	9	4,566	0.20%
2021/01/20	20	34.39	8	34.44	33.40	12	4,528	0.26%
2021/01/19	31	37.28	15	37.46	36.30	16	4,465	0.36%
2021/01/18	11	31.89	24	33.25	36.00	-13	4,198	-0.31%
2021/01/15	18	33.43	6	33.61	32.85	12	4,091	0.29%
2021/01/14	5	34.14	2	34.30	34.15	3	4,048	0.07%
2021/01/13	20	33.83	25	34.07	33.60	-5	4,024	-0.12%
2021/01/12	16	34.86	6	35.05	33.65	10	3,995	0.25%
2021/01/11	6	36.27	4	36.74	36.00	2	3,938	0.05%
2021/01/08	50	38.25	25	39.26	36.60	25	3,901	0.64%
2021/01/07	34	36.81	40	37.28	38.50	-6	3,713	-0.16%
2021/01/06	26	35.45	41	35.61	35.00	-15	3,518	-0.43%
2021/01/05	22	35.59	23	35.40	35.05	-1	3,428	-0.03%
2021/01/04	3	34.20	7	34.24	34.00	-4	3,338	-0.12%
2020/12/31	10	34.35	6	34.65	34.20	4	3,326	0.12%
2020/12/30	5	34.26	7	34.53	34.00	-2	3,301	-0.06%
2020/12/29	14	34.37	16	34.81	33.85	-2	3,276	-0.06%
2020/12/28	29	34.66	13	34.92	34.15	16	3,226	0.50%
2020/12/25	37	35.43	28	35.54	35.45	9	3,183	0.28%
2020/12/24	58	36.59	264	36.26	36.55	-206	3,082	-6.68%	大賣/鉅額交易
2020/12/23	242	35.13	54	34.80	35.30	188	2,759	6.81%	大買/鉅額交易
2020/12/22	33	34.38	35	34.58	33.30	-2	2,559	-0.08%
2020/12/18	1	33.50	1	33.75	33.75	0	2,485	0.00%
2020/12/17	2	33.63	1	33.80	33.80	1	2,461	0.04%
2020/12/16	86	34.86	84	35.15	33.95	2	2,425	0.08%
2020/12/15	68	33.73	71	33.84	33.80	-3	2,319	-0.13%
2020/12/14	3	34.02	1	34.80	33.80	2	2,242	0.09%
2020/12/11	26	33.93	29	34.06	33.80	-3	2,210	-0.14%
2020/12/10	32	34.81	28	33.81	33.80	4	2,136	0.19%
2020/12/09	26	30.61	31	31.17	33.80	-5	1,884	-0.27%
2020/12/08	14	30.36	37	30.27	30.75	-23	1,775	-1.30%
2020/12/07	45	28.73	1	29.60	28.75	44	1,730	2.54%
2020/12/04	0	0.00	7	31.25	31.65	-7	1,679	-0.42%
2020/12/03	12	31.14	7	31.60	31.10	5	1,652	0.30%
2020/12/02	7	31.25	1.1	31.37	31.25	5.9	1,635	0.36%
2020/12/01	0	0.00	6	32.51	32.75	-6	1,581	-0.38%
2020/11/30	5	32.20	0	0.00	31.90	5	1,571	0.32%
2020/11/27	0	0.00	1	31.60	32.00	-1	1,550	-0.06%
2020/11/26	2	33.15	17	32.26	32.00	-15	1,510	-0.99%
2020/11/25	8	31.70	8	31.76	31.20	0	1,408	0.00%
2020/11/24	33	31.98	5	31.70	31.60	28	1,386	2.02%
2020/11/23	2	32.90	4	31.31	32.00	-2	1,325	-0.15%
2020/11/20	18	30.63	20	31.35	30.25	-2	1,075	-0.19%
2020/11/19	52	28.77	67	28.86	29.60	-15	603	-2.48%
2020/11/18	57	25.58	75	25.61	26.95	-18	476	-3.78%
2020/11/17	22	23.47	51	23.55	24.50	-29	362	-7.99%
2020/11/16	31	22.30	24	22.36	22.30	7	345	2.02%
2020/11/13	2	21.40	3	21.53	21.40	-1	344	-0.29%
2020/11/12	4	21.36	4	21.51	21.05	0	347	0.00%
2020/11/11	1	21.35	1	21.50	21.05	0	346	0.00%
2020/11/10	2	21.38	2	21.53	21.30	0	369	0.00%
2020/11/09	2	21.23	2	21.38	21.10	0	385	0.00%
2020/11/03	0	0.00	1	21.10	21.00	-1	452	-0.22%
2020/10/30	1	20.60	0	0.00	20.60	1	458	0.22%
2020/10/28	2	20.98	2	21.13	21.10	0	461	0.00%
2020/10/27	1	21.50	0	0.00	21.45	1	468	0.21%
2020/10/23	0	0.00	1	21.70	21.70	-1	482	-0.21%
2020/10/21	1	21.60	3	21.78	21.65	-2	503	-0.40%
2020/10/20	0	0.00	1	21.50	21.40	-1	511	-0.20%
2020/10/19	0	0.00	2	21.23	21.25	-2	517	-0.39%
2020/10/16	2	21.05	1	21.20	21.05	1	527	0.19%
2020/10/15	8	21.49	5	21.57	21.55	3	534	0.56%
2020/10/13	1	21.70	1	21.90	21.85	0	558	0.00%
2020/10/12	4	22.43	4	22.70	21.95	0	567	0.00%
2020/10/08	0	0.00	2	22.00	22.00	-2	586	-0.34%
2020/10/07	1	21.25	1	21.45	21.55	0	604	0.00%
2020/10/05	3	21.30	5	21.44	21.35	-2	657	-0.30%
2020/09/30	0	0.00	1	21.10	21.00	-1	723	-0.14%
2020/09/29	1	20.50	1	20.65	20.75	0	785	0.00%
2020/09/25	2	21.35	2	21.50	20.95	0	919	0.00%
2020/09/24	22	21.13	9	21.11	21.00	13	939	1.38%
2020/09/23	2	22.13	0	0.00	22.05	2	931	0.21%
2020/09/22	15	22.28	12	22.39	22.40	3	930	0.32%
2020/09/21	1	22.80	0	0.00	22.90	1	925	0.11%
2020/09/18	0	0.00	2	23.20	23.15	-2	924	-0.22%
2020/09/17	0	0.00	1	22.90	22.85	-1	922	-0.11%
2020/09/16	6	22.62	4	22.70	22.65	2	923	0.22%
2020/09/14	1	22.85	5	22.92	23.00	-4	923	-0.43%
2020/09/11	3	22.57	1	22.65	22.50	2	924	0.22%
2020/09/10	17	23.16	10	23.27	22.95	7	922	0.76%
2020/09/09	47	23.87	38	23.99	23.90	9	908	0.99%
2020/09/08	1	25.00	0	0.00	25.00	1	893	0.11%
2020/09/07	13	25.74	13	25.89	25.30	0	888	0.00%
2020/09/04	17	24.39	15	24.70	25.00	2	879	0.23%
2020/09/03	27	25.14	36	25.25	25.00	-9	867	-1.04%
2020/09/02	8	24.34	13	24.47	24.55	-5	838	-0.60%
2020/08/31	1	23.70	0	0.00	23.75	1	826	0.12%
2020/08/28	1	23.85	2	24.10	23.95	-1	825	-0.12%
2020/08/27	1	24.40	1	24.55	24.35	0	818	0.00%
2020/08/26	6	24.31	6	24.48	24.15	0	809	0.00%
2020/08/25	7	23.60	12	23.79	23.95	-5	805	-0.62%
2020/08/24	4	23.15	5	23.28	23.15	-1	799	-0.13%
2020/08/21	8	22.64	11	22.76	22.75	-3	792	-0.38%
2020/08/20	37	22.53	24	22.59	22.10	13	789	1.65%
2020/08/19	9	24.00	5	24.13	23.80	4	775	0.52%
2020/08/18	7	24.81	8	24.90	24.50	-1	768	-0.13%
2020/08/17	2	24.28	1	24.40	24.30	1	765	0.13%
2020/08/14	30	24.80	28	24.98	24.50	2	761	0.26%
2020/08/13	27	24.50	37	24.56	24.65	-10	736	-1.36%
2020/08/12	8	23.86	2	24.50	23.60	6	722	0.83%
2020/08/11	33	24.24	16	24.48	23.80	17	711	2.39%
2020/08/10	50	24.23	100	24.24	24.95	-50	688	-7.26%
2020/08/07	14	22.79	6	22.89	22.70	8	664	1.20%
2020/08/06	4	23.33	4	23.48	23.30	0	657	0.00%
2020/08/05	10	23.50	10	23.70	23.45	0	654	0.00%
2020/08/04	2	23.18	2	23.33	23.30	0	651	0.00%
2020/08/03	14	23.30	8	23.44	23.25	6	649	0.92%
2020/07/31	25	23.42	8	23.76	23.60	17	646	2.63%
2020/07/30	10	24.20	43	23.75	24.15	-33	637	-5.17%
2020/07/29	21	22.62	32	22.72	22.50	-11	629	-1.75%
2020/07/28	6	21.87	6	22.30	22.20	0	625	0.00%
2020/07/27	9	22.66	2	22.70	22.15	7	617	1.13%
2020/07/24	24	23.48	9	23.43	23.25	15	608	2.47%
2020/07/23	18	24.54	17	24.74	24.15	1	603	0.17%
2020/07/22	16	24.73	23	24.82	24.70	-7	600	-1.17%
2020/07/21	14	24.53	22	24.58	24.40	-8	592	-1.35%
2020/07/20	7	23.82	19	23.95	23.90	-12	585	-2.05%
2020/07/17	18	23.73	6	23.87	23.55	12	581	2.06%
2020/07/16	18	24.93	18	25.28	24.55	0	562	0.00%
2020/07/15	17	25.36	18	25.63	24.90	-1	553	-0.18%
2020/07/14	26	25.10	16	25.33	24.70	10	533	1.87%
2020/07/13	20	25.81	15	26.01	25.65	5	515	0.97%
2020/07/10	9	26.61	4	26.65	26.70	5	494	1.01%
2020/07/09	12	26.51	12	26.66	27.85	0	466	0.00%
2020/07/06	0	0.00	4	24.40	24.65	-4	229	-1.75%
2020/07/03	12	21.20	56	21.31	22.45	-44	211	-20.81%
2020/07/01	12	20.23	16	20.35	20.25	-4	185	-2.15%
2020/06/29	8	19.75	8	19.90	19.85	0	184	0.00%
2020/06/23	8	20.15	8	20.30	20.00	0	188	0.00%
2020/06/22	0	0.00	8	20.13	20.00	-8	188	-4.25%
2020/06/18	12	20.08	0	0.00	20.05	12	196	6.12%
2020/06/17	12	20.40	20	20.47	20.40	-8	199	-4.01%
2020/06/15	4	19.95	12	20.00	19.90	-8	220	-3.63%
2020/06/12	8	19.20	8	19.35	19.60	0	225	0.00%
2020/06/11	28	19.66	19	19.86	19.60	9	227	3.95%
2020/06/09	1	19.90	0	0.00	19.90	1	240	0.42%
2020/06/08	6	19.90	11	20.03	20.00	-5	253	-1.98%
2020/06/05	2	19.90	2	20.05	19.85	0	252	0.00%
2020/06/04	20	19.82	32	19.90	19.75	-12	255	-4.70%
2020/06/03	5	19.42	5	19.61	19.45	0	257	0.00%
2020/06/01	0	0.00	4	19.35	19.25	-4	260	-1.54%
2020/05/29	0	0.00	4	19.30	19.20	-4	260	-1.53%
2020/05/28	8	19.13	4	19.35	19.00	4	262	1.53%
2020/05/27	16	19.05	11	19.18	19.05	5	269	1.86%
2020/05/26	3	19.40	24	19.28	19.40	-21	272	-7.71%
2020/05/25	15	18.71	23	18.90	18.90	-8	271	-2.94%
2020/05/22	20	18.80	8	19.00	18.75	12	273	4.39%
2020/05/21	0	0.00	8	19.08	19.10	-8	272	-2.93%
2020/05/20	0	0.00	4	18.80	18.75	-4	273	-1.46%
2020/05/19	3	18.70	11	18.74	18.65	-8	280	-2.86%
2020/05/15	8	18.38	8	18.55	18.35	0	280	0.00%
2020/05/14	20	18.49	8	18.70	18.40	12	282	4.26%
2020/05/13	0	0.00	8	18.70	18.75	-8	284	-2.81%
2020/05/12	16	18.53	0	0.00	18.50	16	286	5.58%
2020/05/08	8	18.75	0	0.00	18.75	8	289	2.76%
2020/05/07	0	0.00	8	18.88	18.95	-8	291	-2.75%
2020/05/06	8	18.73	0	0.00	18.80	8	295	2.71%
2020/05/05	8	18.75	0	0.00	18.80	8	296	2.69%
2020/05/04	12	18.93	4	19.15	18.85	8	296	2.69%
2020/04/29	4	19.25	4	19.40	19.35	0	308	0.00%
2020/04/28	14	19.23	14	19.38	19.20	0	312	0.00%
2020/04/27	4	19.15	4	19.35	19.10	0	328	0.00%
2020/04/24	0	0.00	24	18.97	19.10	-24	332	-7.21%
2020/04/23	4	18.35	4	18.50	18.75	0	338	0.00%
2020/04/22	7	18.44	31	18.38	18.40	-24	342	-7.01%
2020/04/21	20	18.10	0	0.00	17.85	20	340	5.88%
2020/04/20	2	18.30	2	18.45	18.45	0	341	0.00%
2020/04/17	20	19.01	16	19.26	18.50	4	346	1.16%
2020/04/16	22	18.61	8	18.70	18.90	14	344	4.07%
2020/04/15	0	0.00	8	18.83	18.85	-8	346	-2.31%
2020/04/14	2	18.45	6	18.60	18.55	-4	351	-1.14%
2020/04/13	1	18.15	1	18.30	18.25	0	355	0.00%
2020/04/10	0	0.00	12	18.20	18.30	-12	359	-3.33%
2020/04/09	28	17.95	4	18.05	18.00	24	368	6.51%
2020/04/08	28	18.12	40	18.22	18.15	-12	373	-3.21%
2020/04/07	4	17.75	8	17.85	17.70	-4	374	-1.07%
2020/03/31	4	17.50	4	17.65	17.50	0	398	0.00%
2020/03/30	3	17.00	3	17.15	17.35	0	421	0.00%
2020/03/27	8	17.50	4	17.80	17.40	4	435	0.92%
2020/03/26	8	17.28	4	17.30	17.55	4	538	0.74%
2020/03/25	16	17.53	36	17.52	17.45	-20	553	-3.62%
2020/03/24	0	0.00	36	16.59	16.85	-36	602	-5.97%
2020/03/23	4	15.50	4	15.65	16.00	0	614	0.00%
2020/03/20	6	15.35	22	15.74	15.95	-16	619	-2.58%
2020/03/19	48	15.35	4	15.80	14.80	44	614	7.16%
2020/03/18	24	16.06	37	16.12	16.15	-13	597	-2.18%
2020/03/17	30	15.45	26	15.67	15.65	4	597	0.67%
2020/03/16	10	15.55	35	15.68	15.60	-25	603	-4.14%
2020/03/13	6	15.85	3	15.95	15.50	3	598	0.50%
2020/03/12	38	17.36	14	17.26	16.85	24	587	4.08%
2020/03/10	10	18.14	10	18.30	18.25	0	575	0.00%
2020/03/09	16	18.61	0	0.00	18.45	16	571	2.80%
2020/03/06	9	19.03	0	0.00	19.05	9	568	1.58%
2020/03/04	4	19.00	1	19.20	19.05	3	566	0.53%
2020/03/03	8	19.15	12	19.28	19.20	-4	566	-0.71%
2020/03/02	12	18.73	8	18.90	18.85	4	565	0.71%
2020/02/27	44	19.25	0	0.00	19.10	44	559	7.86%
2020/02/26	11	19.86	11	20.01	19.75	0	555	0.00%
2020/02/25	4	19.45	4	19.60	19.55	0	552	0.00%
2020/02/24	8	19.73	0	0.00	19.75	8	550	1.45%
2020/02/21	0	0.00	4	19.90	19.85	-4	551	-0.73%
2020/02/20	21	19.88	21	20.03	19.70	0	551	0.00%
2020/02/19	0	0.00	20	19.58	19.70	-20	545	-3.66%
2020/02/18	0	0.00	5	19.30	19.25	-5	548	-0.91%
2020/02/17	0	0.00	3	19.20	19.20	-3	552	-0.54%
2020/02/14	6	19.20	6	19.30	19.05	0	552	0.00%
2020/02/13	17	19.23	0	0.00	19.10	17	550	3.09%
2020/02/12	7	19.35	12	19.47	19.35	-5	554	-0.90%
2020/02/11	8	19.23	4	19.30	19.25	4	553	0.72%
2020/02/07	22	19.45	0	0.00	19.25	22	550	4.00%
2020/02/06	1	19.85	15	19.87	19.85	-14	546	-2.56%
2020/02/04	1	19.40	1	19.55	19.50	0	547	0.00%
2020/02/03	29	18.72	29	18.87	19.30	0	548	0.00%
2020/01/31	4	19.75	4	19.90	19.65	0	538	0.00%
2020/01/30	53	19.78	21	19.84	19.55	32	535	5.98%
2020/01/20	32	21.73	11	21.90	21.70	21	515	4.08%
2020/01/17	19	21.82	28	22.04	21.95	-9	509	-1.77%
2020/01/16	0	0.00	24	21.66	21.90	-24	504	-4.75%
2020/01/14	4	21.25	0	0.00	21.25	4	499	0.80%
2020/01/13	0	0.00	20	21.18	21.40	-20	494	-4.05%
2020/01/10	2	20.75	2	20.95	20.60	0	492	0.00%
2020/01/09	16	20.90	16	21.15	20.65	0	493	0.00%
2020/01/08	14	20.71	4	20.90	20.60	10	501	1.99%
2020/01/07	16	21.20	6	21.58	21.00	10	513	1.95%
2020/01/06	8	21.33	8	21.50	21.45	0	513	0.00%
2020/01/03	16	21.90	8	22.20	21.65	8	508	1.57%
2020/01/02	5	21.96	4	22.10	22.20	1	499	0.19%
2019/12/31	4	22.40	4	22.60	22.20	0	499	0.00%
2019/12/30	4	22.40	4	22.64	22.35	0	497	0.00%
2019/12/27	4	22.40	5	22.54	22.35	-1	496	-0.20%
2019/12/26	16	22.17	8	22.23	22.35	8	491	1.63%
2019/12/25	37	23.22	26	23.72	22.65	11	475	2.31%
2019/12/24	12	23.10	16	23.30	23.20	-4	453	-0.88%
2019/12/23	50	23.46	57	23.58	23.00	-7	442	-1.58%
2019/12/20	39	22.08	27	22.22	22.20	12	350	3.43%
2019/12/19	16	22.00	28	22.34	22.50	-12	334	-3.59%
2019/12/17	0	0.00	20.2	20.04	20.20	-20.2	263	-7.66%
2019/12/16	0	0.00	8	19.74	19.70	-8	253	-3.15%
2019/12/13	6	19.55	4	19.80	19.45	2	257	0.78%
2019/12/12	5	19.70	0	0.00	19.60	5	256	1.95%
2019/12/11	0	0.00	4	19.85	19.85	-4	254	-1.57%
2019/12/09	0	0.00	3	19.30	19.25	-3	248	-1.21%
2019/12/06	8	19.23	4	19.35	19.20	4	253	1.58%
2019/12/05	0	0.00	4	19.25	19.25	-4	256	-1.56%
2019/12/03	0	0.00	3	19.15	19.05	-3	269	-1.11%
2019/12/02	0	0.00	2	19.10	19.05	-2	281	-0.71%
2019/11/29	0	0.00	5	19.05	19.05	-5	289	-1.73%
2019/11/26	34	18.95	0	0.00	18.95	34	385	8.81%
2019/11/25	6	19.07	0	0.00	19.05	6	430	1.39%
2019/11/22	6	19.18	4	19.30	19.15	2	436	0.46%
2019/11/21	2	19.15	16	19.28	19.20	-14	435	-3.22%
2019/11/19	4	19.10	0	0.00	19.15	4	439	0.91%
2019/11/14	19	18.95	19	19.10	18.95	0	439	0.00%
2019/11/13	0	0.00	32	18.95	19.05	-32	435	-7.34%
2019/11/11	12	18.77	4	19.00	18.65	8	436	1.83%
2019/11/08	4	19.10	0	0.00	19.05	4	430	0.93%
2019/11/07	4	19.20	0	0.00	19.20	4	431	0.93%
2019/11/05	1	19.20	0	0.00	19.25	1	433	0.23%
2019/11/04	9	19.28	8	19.47	19.30	1	435	0.23%
2019/11/01	4	19.25	3	19.35	19.35	1	434	0.23%
2019/10/31	12	19.00	12	19.20	19.35	0	440	0.00%
2019/10/29	4	19.90	4	20.12	19.70	0	435	-0.01%
2019/10/28	2	19.90	2	20.10	19.90	0	433	0.00%
2019/10/25	2	19.90	2	20.10	19.90	0	435	0.00%
2019/10/24	0	0.00	2	20.00	19.85	-2	436	-0.46%
2019/10/23	2	19.65	0	0.00	19.70	2	434	0.46%
2019/10/21	2	19.65	2	19.80	19.65	0	439	0.00%
2019/10/18	2	19.70	0	0.00	19.70	2	448	0.45%
2019/10/17	1	19.75	1	20.30	19.90	0	452	0.00%
2019/10/16	30	20.33	8	20.68	20.00	22	450	4.88%
2019/10/15	4	19.95	20	20.23	20.65	-16	439	-3.64%
2019/10/07	15	19.65	15	19.82	19.30	0	440	0.00%
2019/10/04	0	0.00	17	19.25	19.15	-17	432	-3.93%
2019/09/27	0	0.00	3	19.05	19.05	-3	431	-0.70%
2019/09/26	4	19.30	0	0.00	18.90	4	428	0.93%
2019/09/25	0	0.00	4	19.45	19.40	-4	424	-0.94%
2019/09/20	0	0.00	3	19.30	19.30	-3	411	-0.73%
2019/09/19	0	0.00	4	19.25	19.20	-4	409	-0.98%
2019/09/18	0	0.00	12	19.14	19.15	-12	408	-2.94%
2019/09/16	20	19.10	0	0.00	19.00	20	401	4.98%
2019/09/12	4	19.25	5	19.40	19.25	-1	399	-0.25%
2019/09/11	0	0.00	6	19.30	19.25	-6	395	-1.52%
2019/09/10	25	19.44	1	19.40	19.25	24	394	6.09%
2019/09/09	2	19.80	2	20.00	19.80	0	386	0.00%
2019/09/06	4	19.40	10	19.72	19.80	-6	381	-1.57%
2019/09/05	4	19.63	2	19.80	19.55	2	372	0.54%
2019/09/04	4	19.75	18	19.78	19.70	-14	366	-3.82%
2019/09/03	33	19.58	22	19.53	19.40	11	356	3.09%
2019/09/02	15	19.84	31	19.84	20.10	-16	347	-4.61%
2019/08/30	8	19.35	9	19.59	19.35	-1	335	-0.30%
2019/08/29	69	20.12	44	20.77	19.60	25	319	7.83%
2019/08/27	1	18.70	0	0.00	18.70	1	199	0.50%
2019/07/23	0	0.00	1	18.60	18.50	-1	155	-0.64%
2019/07/19	1	18.20	0	0.00	18.15	1	144	0.69%
2019/07/08	0	0.00	3	17.25	17.30	-3	133	-2.24%
2019/06/11	0	0.00	3	17.05	16.80	-3	190	-1.58%
2019/05/31	0	0.00	3	16.65	16.60	-3	195	-1.54%
2018/11/30	0	0.00	3	16.95	16.85	-3	193	-1.55%
2018/11/28	0	0.00	4	16.79	16.75	-4	190	-2.10%
2018/11/27	0	0.00	3	16.70	16.70	-3	190	-1.57%
2018/07/12	0	0.00	2	17.85	17.90	-2	414	-0.48%
2018/07/11	2	17.40	6	17.47	17.65	-4	419	-0.95%
2018/07/10	2	17.70	8	17.65	17.65	-6	421	-1.42%
2018/07/09	0	0.00	2	17.25	17.25	-2	418	-0.48%
2018/07/04	2	17.10	0	0.00	17.00	2	433	0.46%
2018/07/03	4	17.60	0	0.00	17.40	4	438	0.91%
2018/07/02	4	18.00	2	18.20	18.00	2	470	0.42%
2018/06/29	8	18.44	10	18.59	18.30	-2	482	-0.41%
2018/06/27	2	17.90	2	18.10	17.90	0	478	0.00%
2018/06/25	2	18.10	2	18.30	17.90	0	550	0.00%
2018/06/22	2	17.90	0	0.00	17.90	2	577	0.35%
2018/06/21	2	18.10	4	18.20	17.90	-2	747	-0.27%
2018/06/19	2	17.75	0	0.00	17.80	2	882	0.23%
2018/06/15	2	18.10	2	18.30	18.00	0	879	0.00%
2018/06/14	8	18.38	8	18.59	18.00	0	881	0.00%
2018/06/13	2	17.90	6	18.17	18.15	-4	866	-0.46%
2018/06/12	4	17.95	2	18.30	17.90	2	864	0.23%
2018/06/11	2	18.10	4	18.20	18.10	-2	868	-0.23%
2018/06/08	9	17.92	0	0.00	17.80	9	873	1.03%
2018/06/07	0	0.00	10	18.20	18.25	-10	873	-1.14%
2018/06/06	4	18.08	4	18.30	18.05	0	875	0.00%
2018/06/05	4	18.10	2	18.50	17.90	2	876	0.23%
2018/06/04	6	18.40	10	18.40	18.20	-4	874	-0.46%
2018/06/01	4	17.80	8	17.83	17.70	-4	871	-0.46%
2018/05/31	0	0.00	2	17.55	17.40	-2	866	-0.23%
2018/05/30	2	17.35	0	0.00	17.45	2	869	0.23%
2018/05/29	4	17.55	0	0.00	17.60	4	870	0.46%
2018/05/28	0	0.00	4	17.71	17.70	-4	870	-0.46%
2018/05/25	0	0.00	6	17.43	17.45	-6	870	-0.69%
2018/05/23	2	17.20	0	0.00	17.15	2	891	0.22%
2018/05/22	2	17.60	2	17.80	17.55	0	903	0.00%
2018/05/21	5	17.71	3	18.07	17.50	2	914	0.22%
2018/05/18	4	17.85	16	17.64	17.70	-12	917	-1.31%
2018/05/17	2	16.90	0	0.00	16.90	2	913	0.22%
2018/05/16	0	0.00	12	16.83	17.00	-12	914	-1.31%
2018/05/15	14	16.71	0	0.00	16.50	14	924	1.51%
2018/05/14	1	17.25	3	17.32	17.20	-2	949	-0.21%
2018/05/10	2	17.00	2	17.10	17.00	0	958	0.00%
2018/05/09	0	0.00	2	17.10	16.95	-2	961	-0.21%
2018/05/07	0	0.00	2	17.10	17.05	-2	986	-0.20%
2018/05/04	0	0.00	6	16.80	16.85	-6	994	-0.60%
2018/05/02	2	16.25	2	16.45	16.30	0	1,019	0.00%
2018/04/30	2	16.15	2	16.45	16.15	0	1,027	0.00%
2018/04/26	4	16.13	2	16.55	15.90	2	1,089	0.18%
2018/04/24	12	16.07	4	16.10	16.00	8	1,121	0.71%
2018/04/23	2	16.55	2	16.75	16.65	0	1,141	0.00%
2018/04/20	2	16.40	0	0.00	16.50	2	1,151	0.17%
2018/04/19	0	0.00	4	16.70	16.60	-4	1,160	-0.34%
2018/04/17	6	16.53	2	16.55	16.45	4	1,192	0.34%
2018/04/13	2	16.95	0	0.00	16.90	2	1,261	0.16%
2018/04/12	0	0.00	2	17.10	17.00	-2	1,319	-0.15%
2018/04/11	6	16.93	2	17.15	16.80	4	1,406	0.28%
2018/04/10	6	16.82	4	17.00	16.85	2	1,518	0.13%
2018/04/09	8	17.43	0	0.00	17.15	8	1,649	0.49%
2018/04/03	8	18.00	6	18.25	17.75	2	2,019	0.10%
2018/03/31	2	18.20	2	18.40	18.20	0	2,193	0.00%
2018/03/30	4	18.15	1	18.65	18.05	3	2,195	0.14%
2018/03/29	9	18.70	0	0.00	18.50	9	2,210	0.41%
2018/03/28	8	19.60	10	19.73	19.35	-2	2,201	-0.09%
2018/03/27	16	19.23	2	19.50	19.20	14	2,171	0.64%
2018/03/26	42	19.77	38	20.13	19.50	4	2,155	0.19%
2018/03/23	10	19.15	28	19.19	19.85	-18	2,014	-0.89%
2018/03/22	0	0.00	4	18.05	18.05	-4	1,895	-0.21%
2018/03/19	10	17.65	0	0.00	17.65	10	1,897	0.53%
2018/03/16	2	17.80	4	17.90	17.80	-2	1,898	-0.11%
2018/03/14	3	17.62	2	17.80	17.55	1	1,901	0.05%
2018/03/13	0	0.00	4	17.45	17.50	-4	1,913	-0.21%
2018/03/07	4	17.38	10	17.37	17.35	-6	1,978	-0.30%
2018/03/02	2	16.85	0	0.00	16.85	2	2,093	0.10%
2018/02/26	10	17.16	6	17.32	17.05	4	2,321	0.17%
2018/02/23	2	17.10	6	17.21	16.95	-4	2,447	-0.16%
2018/02/22	2	16.40	2	16.60	16.65	0	2,620	0.00%
2018/02/21	0	0.00	13	16.35	16.60	-13	2,625	-0.50%
2018/02/12	4	15.75	0	0.00	15.70	4	2,649	0.15%
2018/02/09	4	15.85	4	16.05	16.15	0	2,693	0.00%
2018/02/08	0	0.00	6	16.78	16.75	-6	2,842	-0.21%
2018/02/07	4	16.50	0	0.00	16.55	4	2,853	0.14%
2018/02/06	6	17.30	0	0.00	16.50	6	2,862	0.21%
2018/02/05	10	17.58	35	17.68	18.05	-25	2,838	-0.88%
2018/02/01	6	18.63	0	0.00	18.60	6	2,847	0.21%
2018/01/31	2	18.55	10	18.72	18.80	-8	2,858	-0.28%
2018/01/30	6	18.55	2	18.55	18.40	4	2,853	0.14%
2018/01/29	4	18.98	4	19.18	18.95	0	2,843	0.00%
2018/01/26	7	19.01	0	0.00	18.95	7	2,857	0.24%
2018/01/25	8	19.44	2	19.85	19.25	6	2,849	0.21%
2018/01/24	0	0.00	2	19.65	19.60	-2	2,863	-0.07%
2018/01/23	6	19.55	4	19.83	19.35	2	2,867	0.07%
2018/01/22	18	19.87	6	20.10	19.40	12	2,866	0.42%
2018/01/18	6	20.78	2	21.05	20.75	4	3,043	0.13%
2018/01/17	4	21.35	4	21.55	21.20	0	3,042	0.00%
2018/01/16	2	21.20	2	21.40	21.15	0	3,036	0.00%
2018/01/12	2	21.20	9	21.12	21.35	-7	3,036	-0.23%
2018/01/11	6	20.77	5	20.98	20.75	1	3,025	0.03%
2018/01/10	12	20.93	7	21.13	20.60	5	3,006	0.17%
2018/01/09	5	21.01	9	21.33	21.40	-4	2,973	-0.13%
2018/01/08	20	21.68	10	21.95	21.15	10	2,942	0.34%
2018/01/05	40	22.46	21	22.71	22.20	19	2,887	0.66%
2018/01/04	18	21.66	27	22.02	22.60	-9	2,809	-0.32%
2018/01/03	22	21.89	27	22.17	21.80	-5	2,701	-0.19%
2018/01/02	52	21.53	57	21.60	21.50	-5	2,574	-0.19%