洋華 (3622)-凱基-信義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.10	1.1	57.83	57.90	-0.1	6,319	0.00%
2024/04/26	0	0.00	0.1	60.80	58.70	-0.1	6,392	0.00%
2024/04/25	0	0.00	2	60.60	60.60	-2	6,425	-0.03%
2024/04/24	2	61.00	2	62.10	62.10	0	6,617	0.00%
2024/04/23	1	60.10	3	60.50	60.30	-2	6,664	-0.03%
2024/04/22	7	64.24	3	65.40	60.70	4	6,730	0.06%
2024/04/19	0	0.00	37	64.62	62.30	-37	6,842	-0.54%
2024/04/18	50	68.38	21.1	67.81	66.30	28.9	7,209	0.40%
2024/04/17	2	62.50	0.2	63.35	65.30	1.8	7,142	0.03%
2024/04/16	2	63.50	2.3	59.68	59.40	-0.3	7,072	0.00%
2024/04/15	9	69.48	12.4	68.88	66.00	-3.4	7,051	-0.05%
2024/04/12	16.1	66.31	10	68.01	69.40	6.1	6,692	0.09%
2024/04/11	2	62.50	0	0.00	63.10	2	6,415	0.03%
2024/04/08	0	0.00	2	67.60	67.00	-2	6,275	-0.03%
2024/04/03	3	67.13	3	66.80	66.40	0	6,225	0.00%
2024/04/02	5	67.78	0	0.00	68.60	5	6,235	0.08%
2024/03/29	0	0.00	2	62.60	62.60	-2	5,920	-0.03%
2024/03/27	2	65.20	2	67.00	63.00	0	5,848	0.00%
2024/03/26	7	65.50	109	65.80	65.20	-102	5,780	-1.76%	大賣/鉅額交易
2024/03/25	76	63.66	4	63.78	62.50	72	5,618	1.28%
2024/03/22	1	61.70	90	60.12	63.20	-89	5,574	-1.60%
2024/03/21	0	0.00	2	59.35	60.00	-2	5,487	-0.04%
2024/03/19	2	60.90	0	0.00	59.50	2	5,578	0.04%
2024/03/18	124	58.82	0	0.00	59.60	124	5,916	2.10%	大買/鉅額交易
2024/03/07	0	0.00	5	56.80	55.80	-5	5,709	-0.09%
2024/03/06	0	0.00	5	58.50	58.10	-5	5,673	-0.09%
2024/03/05	8	58.51	6	57.77	58.20	2	5,655	0.04%
2024/03/04	5	58.90	2	60.00	58.80	3	5,621	0.05%
2024/03/01	2	58.80	3	57.40	57.80	-1	5,535	-0.02%
2024/02/29	1	56.30	0	0.00	56.00	1	5,460	0.02%
2024/02/27	2	57.00	1	56.10	56.10	1	5,432	0.02%
2024/02/26	1	57.40	1	57.80	57.50	0	5,400	0.00%
2024/02/21	0	0.00	2	58.80	58.80	-2	5,280	-0.04%
2024/02/20	2	61.00	1	59.60	59.60	1	5,240	0.02%
2024/02/16	2	62.50	2	62.20	62.20	0	5,087	0.00%
2024/02/15	0	0.00	1.1	64.45	61.80	-1.1	5,020	-0.02%
2024/02/05	3	66.37	2.1	66.62	66.70	1	4,924	0.02%
2024/02/02	4.1	68.52	17	68.76	69.10	-12.9	4,767	-0.27%
2024/02/01	4	62.53	9	66.23	66.50	-5	4,432	-0.11%
2024/01/31	21	59.28	30	60.24	60.50	-9	4,300	-0.21%
2024/01/30	29	56.20	6	56.12	57.00	23	4,106	0.56%
2024/01/29	5	56.46	0	0.00	55.10	5	4,028	0.12%
2024/01/26	4	54.08	2	55.00	55.30	2	3,862	0.05%
2024/01/25	5	54.68	7	54.41	54.50	-2	3,785	-0.05%
2024/01/24	12	55.17	40	55.61	57.00	-28	3,632	-0.77%
2024/01/23	2	52.35	0	52.60	52.30	2	3,351	0.06%
2024/01/22	1	51.50	2.1	51.41	51.70	-1.1	3,286	-0.03%
2024/01/19	1	51.60	1	51.20	51.20	0	3,239	0.00%
2024/01/18	26	52.95	4.3	52.91	51.90	21.7	3,157	0.69%
2024/01/17	11	51.56	3.3	51.92	51.80	7.7	2,939	0.26%
2024/01/16	5.6	51.56	24.1	50.74	51.80	-18.5	2,859	-0.65%
2024/01/15	20.1	52.67	20.1	51.64	52.50	0.1	2,754	0.00%
2024/01/12	24.1	50.72	15	50.90	51.10	9.1	2,538	0.36%
2024/01/11	8	48.29	3	46.50	49.80	5	2,044	0.24%
2024/01/10	7	44.99	12	44.55	45.30	-5	1,911	-0.26%
2024/01/09	10	45.61	1	44.60	45.10	9	1,875	0.48%
2024/01/04	1	43.10	0	0.00	42.90	1	1,761	0.06%
2024/01/02	0	0.00	1	44.00	43.90	-1	1,743	-0.06%
2023/12/29	1	43.45	0	0.00	43.10	1	1,717	0.06%
2023/12/28	1	44.70	0	0.00	44.40	1	1,686	0.06%
2023/12/14	0	0.00	2	47.95	47.95	-2	1,503	-0.13%
2023/12/13	8	49.85	7	50.20	50.30	1	1,395	0.07%
2023/12/12	1	47.15	0	0.00	47.75	1	1,007	0.10%
2023/12/08	0	0.00	3	41.25	41.35	-3	874	-0.34%
2023/12/07	0	0.00	1	40.95	41.45	-1	884	-0.11%
2023/11/22	0	0.00	5	37.95	37.80	-5	1,550	-0.32%
2023/11/20	0	0.00	4	38.05	37.90	-4	1,616	-0.25%
2023/11/15	0	0.00	1	38.00	38.30	-1	1,662	-0.06%
2023/11/13	1	38.00	6	38.13	37.50	-5	1,742	-0.29%
2023/11/09	10	38.30	0	0.00	38.35	10	1,974	0.51%
2023/11/08	9	43.28	11	43.79	42.55	-2	2,018	-0.10%
2023/11/03	10	39.32	0	0.00	39.30	10	1,974	0.51%
2023/10/20	1	37.75	0	0.00	38.30	1	1,938	0.05%
2023/10/17	0	0.00	1	40.40	39.95	-1	1,925	-0.05%
2023/10/13	0	0.00	1	40.40	40.70	-1	1,914	-0.05%
2023/10/04	1	38.25	0	0.00	39.25	1	1,915	0.05%
2023/10/03	1	39.30	1	39.05	38.95	0	1,915	0.00%
2023/09/12	0	0.00	1	44.10	43.90	-1	1,666	-0.06%
2023/09/08	0	0.00	22	45.00	44.30	-22	1,621	-1.36%
2023/09/07	23	45.00	2	44.30	45.05	21	1,575	1.33%
2023/09/06	3	45.57	1	45.00	45.10	2	1,537	0.13%
2023/09/05	0	0.00	1	44.90	44.90	-1	1,493	-0.07%
2023/09/01	0	0.00	1	45.25	45.30	-1	1,235	-0.08%
2023/08/31	0	0.00	4	42.00	43.30	-4	1,052	-0.38%
2023/08/25	2	40.15	2	38.60	40.40	0	963	0.00%
2023/08/24	2	40.93	0	0.00	39.85	2	947	0.21%
2023/08/17	4	39.71	1	40.00	39.90	3	816	0.37%
2023/08/14	1	40.35	6	40.35	40.55	-5	495	-1.01%
2023/05/18	0	0.00	18	31.59	31.55	-18	208	-8.62%
2023/05/05	0	0.00	2	31.65	31.35	-2	180	-1.11%
2023/05/04	0	0.00	2	30.90	31.05	-2	176	-1.13%
2023/04/26	0	0.00	1	30.30	30.25	-1	173	-0.57%
2023/04/25	2	31.25	0	0.00	30.20	2	173	1.16%
2023/04/21	3	31.40	3	31.80	31.30	0	167	0.00%
2023/04/14	0	0.00	2	30.90	31.00	-2	160	-1.25%
2023/03/29	0	0.00	2	29.90	31.50	-2	132	-1.51%
2023/03/27	1	29.20	0	0.00	29.20	1	121	0.83%
2023/03/03	0	0.00	2	29.00	29.00	-2	109	-1.82%
2023/02/23	0	0.00	2	28.55	28.50	-2	97	-2.05%
2023/01/05	2	28.45	0	0.00	28.55	2	107	1.86%
2023/01/04	2	28.43	2	28.85	28.35	0	106	0.00%
2022/12/12	0	0.00	1	28.75	28.55	-1	133	-0.75%
2022/11/15	0	0.00	2	27.90	27.80	-2	150	-1.33%
2022/11/11	2	27.45	0	0.00	27.55	2	149	1.34%
2022/11/08	1	27.40	1	27.85	27.30	0	152	0.00%
2022/11/03	0	0.00	2	27.08	27.30	-2	156	-1.28%
2022/10/11	1	27.25	0	0.00	26.70	1	211	0.47%
2022/10/06	1	27.65	1	28.00	28.05	0	210	0.00%
2022/10/04	0	0.00	1	28.00	27.75	-1	214	-0.47%
2022/09/14	1	27.55	0	0.00	27.55	1	416	0.24%
2022/09/13	0	0.00	1	28.40	28.10	-1	429	-0.23%
2022/09/08	1	27.70	0	0.00	27.85	1	472	0.21%
2022/09/06	4	28.30	2	28.80	28.00	2	577	0.35%
2022/09/02	2	29.85	0	0.00	29.85	2	591	0.34%
2022/09/01	1	29.85	0	0.00	29.90	1	589	0.17%
2022/08/31	0	0.00	1	30.30	30.15	-1	591	-0.17%
2022/08/30	0	0.00	2	29.70	29.60	-2	590	-0.34%
2022/08/29	2	29.25	0	0.00	29.40	2	591	0.34%
2022/08/23	1	29.35	0	0.00	29.60	1	593	0.17%
2022/08/19	0	0.00	1	30.15	29.90	-1	595	-0.17%
2022/08/16	0	0.00	2	29.55	29.85	-2	594	-0.34%
2022/08/11	2	29.18	1	29.70	29.30	1	590	0.17%
2022/08/09	5	29.24	0	0.00	28.90	5	592	0.84%
2022/08/08	1	30.40	0	0.00	30.35	1	585	0.17%
2022/08/05	0	0.00	3	30.80	30.70	-3	584	-0.51%
2022/08/04	2	30.35	0	0.00	30.60	2	592	0.34%
2022/08/03	1	30.30	0	0.00	30.00	1	592	0.17%
2022/07/27	2	31.40	5	31.36	30.95	-3	593	-0.51%
2022/07/22	2	30.10	0	0.00	29.75	2	584	0.34%
2022/07/20	0	0.00	2	30.80	30.50	-2	583	-0.34%
2022/07/11	0	0.00	2	28.80	29.10	-2	598	-0.33%
2022/07/06	1	26.75	0	0.00	26.75	1	601	0.17%
2022/07/05	2	27.45	0	0.00	27.90	2	610	0.33%
2022/06/30	2	30.40	0	0.00	29.50	2	590	0.34%
2022/06/29	0	0.00	2	32.80	32.25	-2	563	-0.35%
2022/06/28	2	34.85	0	0.00	34.75	2	537	0.37%
2022/06/27	2	34.88	2	34.95	35.10	0	539	0.00%
2022/06/24	2	34.35	2	34.50	34.00	0	505	0.00%
2022/06/22	2	33.98	2	34.95	33.70	0	470	0.00%
2022/06/21	2	34.08	2	34.20	34.25	0	442	0.00%
2022/06/16	0	0.00	2	33.95	33.70	-2	382	-0.52%
2022/06/15	0	0.00	2	33.45	33.75	-2	345	-0.58%
2022/06/14	0	0.00	2	31.23	32.65	-2	277	-0.72%
2022/06/09	1	31.10	2	31.40	31.10	-1	266	-0.38%
2022/06/06	1	30.30	0	0.00	30.30	1	263	0.38%
2022/05/30	1	31.00	0	0.00	31.00	1	264	0.38%
2022/05/27	2	30.55	0	0.00	30.55	2	263	0.76%
2022/05/25	2	30.55	0	0.00	30.80	2	264	0.76%
2022/05/23	0	0.00	1	31.00	30.75	-1	268	-0.37%
2022/05/20	3	31.10	0	0.00	30.95	3	270	1.11%
2022/05/19	2	30.95	0	0.00	30.95	2	269	0.74%
2022/05/17	2	31.10	2	31.30	31.25	0	267	0.00%
2022/05/16	5	30.35	0	0.00	30.35	5	262	1.90%
2022/05/11	1	30.90	0	0.00	30.90	1	253	0.39%
2022/05/09	1	31.45	0	0.00	31.00	1	249	0.40%
2022/05/06	0	0.00	2	31.98	32.20	-2	245	-0.81%
2022/04/22	6	31.48	4	31.50	31.75	2	232	0.86%
2022/04/19	0	0.00	4	31.55	31.50	-4	232	-1.72%
2022/04/18	2	31.83	2	32.30	32.00	0	226	0.00%
2022/04/14	0	0.00	1	31.00	30.85	-1	211	-0.47%
2022/04/13	1	29.90	1	30.20	30.85	0	207	0.00%
2022/04/11	0	0.00	1	30.10	30.15	-1	196	-0.51%
2022/03/30	2	29.35	18	29.46	29.40	-16	174	-9.19%
2022/03/29	16	28.22	0	0.00	28.25	16	161	9.91%
2022/03/28	4	27.81	0	0.00	28.10	4	160	2.49%
2021/11/24	1	29.55	0	0.00	29.90	1	232	0.43%
2021/11/18	1	30.30	0	0.00	30.30	1	232	0.43%
2021/11/11	0	0.00	1	30.70	30.60	-1	231	-0.43%
2021/10/29	0	0.00	1	30.15	30.15	-1	270	-0.37%
2021/10/28	1	29.90	1	30.50	30.00	0	270	0.00%
2021/10/27	2	29.30	2	29.50	29.75	0	265	0.00%
2021/10/15	0	0.00	1	28.80	28.85	-1	288	-0.35%
2021/09/28	3	28.68	0	0.00	28.60	3	373	0.80%
2021/09/27	0	0.00	2	29.00	28.75	-2	380	-0.53%
2021/09/17	0	0.00	2	28.65	28.50	-2	400	-0.50%
2021/09/01	2	29.15	0	0.00	29.20	2	454	0.44%
2021/07/28	1	29.75	0	0.00	29.60	1	756	0.13%
2021/05/27	0	0.00	1	32.60	32.40	-1	3,041	-0.03%
2021/05/26	1	32.30	0	0.00	32.20	1	3,050	0.03%
2021/05/07	0	0.00	1	37.60	38.00	-1	3,193	-0.03%
2021/05/05	3	36.70	0	0.00	36.00	3	3,354	0.09%
2021/04/29	0	0.00	1	43.15	42.00	-1	3,267	-0.03%
2021/04/28	1	42.00	1	42.00	42.80	0	3,251	0.00%
2021/04/27	1	41.00	1	41.00	41.60	0	3,281	0.00%
2021/04/22	1	42.45	0	0.00	40.50	1	3,571	0.03%
2021/04/16	0	0.00	1	44.45	45.00	-1	3,497	-0.03%
2021/04/15	2	42.90	0	0.00	43.30	2	3,590	0.06%
2021/04/14	0	0.00	2	44.00	43.70	-2	3,688	-0.05%
2021/04/13	1	47.50	0	0.00	41.85	1	3,509	0.03%
2021/04/12	1	42.70	2	43.20	43.20	-1	3,385	-0.03%
2021/04/09	0	0.00	1	39.75	39.30	-1	3,350	-0.03%
2021/04/08	1	38.80	0	0.00	38.30	1	3,288	0.03%
2021/04/07	1	38.15	0	0.00	38.75	1	3,243	0.03%
2021/04/06	0	0.00	7	37.19	38.55	-7	3,209	-0.22%
2021/04/01	3	35.90	0	0.00	35.75	3	3,141	0.10%
2021/03/31	2	37.08	0	0.00	36.55	2	3,201	0.06%
2021/03/30	0	0.00	2	36.13	37.10	-2	3,470	-0.06%
2021/03/29	2	35.05	0	0.00	35.20	2	3,604	0.06%
2021/03/25	3	37.50	3	35.20	35.20	0	3,583	0.00%
2021/03/11	0	0.00	1	32.90	32.60	-1	3,831	-0.03%
2021/02/24	1	32.40	0	0.00	31.90	1	4,394	0.02%
2021/02/23	0	0.00	1	33.20	33.40	-1	4,841	-0.02%
2021/02/19	0	0.00	1	31.95	32.25	-1	5,056	-0.02%
2021/02/18	0	0.00	1	31.80	31.95	-1	5,073	-0.02%
2021/02/05	1	30.20	0	0.00	30.00	1	5,045	0.02%
2021/02/04	1	30.60	0	0.00	30.50	1	5,029	0.02%
2021/02/03	0	0.00	2	30.93	30.95	-2	5,013	-0.04%
2021/02/02	1	30.00	0	0.00	29.90	1	4,975	0.02%
2021/02/01	1	30.40	0	0.00	30.75	1	4,929	0.02%
2021/01/29	1	32.95	0	0.00	32.00	1	4,893	0.02%
2021/01/28	0	0.00	1	33.35	34.00	-1	4,810	-0.02%
2021/01/27	0	0.00	1	33.05	33.65	-1	4,639	-0.02%
2021/01/25	1	32.50	0	0.00	32.40	1	4,597	0.02%
2021/01/21	1	33.95	1	32.10	31.80	0	4,566	0.00%
2021/01/19	6	37.24	5.2	37.63	36.30	0.8	4,465	0.02%
2021/01/18	3	32.40	5	33.92	36.00	-2	4,198	-0.05%
2021/01/15	1	32.75	1	32.90	32.85	0	4,091	0.00%
2021/01/14	0	0.00	1	34.50	34.15	-1	4,048	-0.02%
2021/01/13	1	33.80	0	0.00	33.60	1	4,024	0.02%
2021/01/12	4	34.88	0	0.00	33.65	4	3,995	0.10%
2021/01/11	1	36.60	0	0.00	36.00	1	3,938	0.03%
2021/01/07	2.2	38.50	2	37.00	38.50	0.2	3,713	0.01%
2021/01/05	2	35.00	5	35.28	35.05	-3	3,428	-0.09%
2020/12/30	3	34.15	2	34.65	34.00	1	3,301	0.03%
2020/12/29	1	33.85	1	35.00	33.85	0	3,276	0.00%
2020/12/28	2	34.65	0	0.00	34.15	2	3,226	0.06%
2020/12/24	0	0.00	5	36.56	36.55	-5	3,082	-0.16%
2020/12/23	0	0.00	0.5	35.50	35.30	-0.5	2,759	-0.02%
2020/12/18	3	33.40	0	0.00	33.75	3	2,485	0.12%
2020/12/16	2	34.25	7	35.14	33.95	-5	2,425	-0.21%
2020/12/10	8	33.97	2	35.95	33.80	6	2,136	0.28%
2020/12/08	0	0.00	4	30.11	30.75	-4	1,775	-0.23%
2020/12/07	30	29.49	23	29.53	28.75	7	1,730	0.40%
2020/12/04	0	0.00	1	31.45	31.65	-1	1,679	-0.06%
2020/12/03	11	31.30	12	31.25	31.10	-1	1,652	-0.06%
2020/12/02	3	31.42	1	31.40	31.25	2	1,635	0.12%
2020/11/30	1	32.05	2	32.30	31.90	-1	1,571	-0.06%
2020/11/27	14	31.41	22	31.73	32.00	-8	1,550	-0.52%
2020/11/26	26	33.92	17	33.60	32.00	9	1,510	0.60%
2020/11/24	4	31.93	4	32.35	31.60	0	1,386	0.00%
2020/11/23	2	30.95	7	30.41	32.00	-5	1,325	-0.38%
2020/11/20	8	30.96	8	30.96	30.25	0	1,075	0.00%
2020/09/02	0	0.00	2	24.55	24.55	-2	838	-0.24%
2020/08/27	2	24.35	0	0.00	24.35	2	818	0.24%
2020/08/12	1	24.70	1	24.40	23.60	0	722	0.00%
2020/07/13	2	26.00	0	0.00	25.65	2	515	0.39%
2020/07/10	0	0.00	2	27.25	26.70	-2	494	-0.40%
2020/07/08	0	0.00	1	27.50	27.00	-1	401	-0.25%
2020/02/20	0	0.00	8	19.85	19.70	-8	551	-1.45%
2020/01/20	0	0.00	3	21.70	21.70	-3	515	-0.58%
2019/12/31	0	0.00	1	22.50	22.20	-1	499	-0.20%
2019/12/30	0	0.00	2	22.30	22.35	-2	497	-0.40%
2019/12/27	0	0.00	3	22.35	22.35	-3	496	-0.60%
2019/12/26	5	22.10	0	0.00	22.35	5	491	1.02%
2019/12/25	0	0.00	5	22.95	22.65	-5	475	-1.05%
2019/12/24	3	22.70	0	0.00	23.20	3	453	0.66%
2019/12/23	10	23.77	0	0.00	23.00	10	442	2.26%
2019/12/20	2	22.48	0	0.00	22.20	2	350	0.57%
2019/12/19	2	22.60	0	0.00	22.50	2	334	0.60%
2019/11/01	0	0.00	5	19.30	19.35	-5	434	-1.15%
2019/10/31	5	19.15	0	0.00	19.35	5	440	1.14%
2019/10/15	0	0.00	3	19.82	20.65	-3	439	-0.68%
2019/10/02	0	0.00	10	18.98	19.00	-10	431	-2.32%
2019/09/26	10	19.00	0	0.00	18.90	10	428	2.34%
2019/09/06	5	19.40	5	19.80	19.80	0	381	0.00%
2019/09/04	0	0.00	15	19.91	19.70	-15	366	-4.09%
2019/09/03	3	19.35	0	0.00	19.40	3	356	0.84%
2019/08/30	10	19.53	0	0.00	19.35	10	335	2.98%
2019/08/29	9	20.71	4	19.70	19.60	5	319	1.57%
2019/02/21	0	0.00	5	17.00	17.00	-5	131	-3.80%
2019/02/11	0	0.00	2	15.45	15.45	-2	138	-1.44%
2018/11/28	5	16.85	0	0.00	16.75	5	190	2.62%
2018/11/16	0	0.00	5	16.65	16.55	-5	190	-2.62%
2018/10/29	0	0.00	1	14.95	14.90	-1	205	-0.49%
2018/10/12	5	14.80	0	0.00	14.85	5	214	2.33%
2018/07/13	0	0.00	0	17.90	18.00	0	412	0.00%
2018/07/09	0	0.00	0	17.10	17.25	0	418	0.00%
2018/03/23	2	19.80	0	0.00	19.85	2	2,014	0.10%
2018/03/12	0	0.00	0.1	17.15	17.15	-0.1	1,933	-0.01%
2018/03/07	0	0.00	3	17.50	17.35	-3	1,978	-0.15%
2018/02/23	3	17.30	0	0.00	16.95	3	2,447	0.12%
2018/01/05	0	0.00	5	22.85	22.20	-5	2,887	-0.17%
2018/01/04	10	22.45	5	22.50	22.60	5	2,809	0.18%
2018/01/03	5	21.95	6	21.72	21.80	-1	2,701	-0.04%
2018/01/02	8	21.46	8	21.83	21.50	0	2,574	0.00%