洋華 (3622)-凱基-汐止券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.5
漲跌
▲1.1
漲幅
+1.85%
成交量
1,156張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	1	57.80	57.60	-1	2,068	-0.05%
2024/09/11	1	58.40	1	58.00	58.10	0	2,936	0.00%
2024/09/06	0	0.00	1	62.00	61.80	-1	3,621	-0.03%
2024/09/04	0	0.00	5	60.20	60.20	-5	4,155	-0.12%
2024/09/02	1	65.20	1	62.70	62.70	0	4,169	0.00%
2024/08/20	5	60.70	0	0.00	60.30	5	4,167	0.12%
2024/08/14	1	59.00	1	59.10	59.20	0	4,196	0.00%
2024/08/07	1	56.90	1	56.90	57.20	0	4,193	0.00%
2024/08/06	0	0.00	6	53.80	52.90	-6	4,200	-0.14%
2024/07/31	1	62.50	1	63.20	62.50	0	4,225	0.00%
2024/07/30	2	62.05	1	63.00	63.20	1	4,243	0.02%
2024/07/29	0	0.00	1	62.30	62.30	-1	4,248	-0.02%
2024/07/26	1	63.40	2	63.85	63.60	-1	4,252	-0.02%
2024/07/23	1	66.60	0	0.00	65.40	1	4,265	0.02%
2024/07/22	1	66.00	0	0.00	65.60	1	4,308	0.02%
2024/07/15	0	0.00	2	70.20	70.30	-2	4,556	-0.04%
2024/07/11	1	70.50	0	71.00	70.20	1	4,843	0.02%
2024/07/09	1	70.10	0	0.00	70.70	1	5,291	0.02%
2024/07/08	2	75.90	1	77.60	75.60	1	5,463	0.02%
2024/07/05	13	77.34	10	76.64	77.50	3	5,454	0.05%
2024/07/04	6	77.95	3	77.90	77.50	3	5,454	0.05%
2024/07/03	1	78.50	0	0.00	77.60	1	5,475	0.02%
2024/07/02	2	79.15	2	78.10	77.80	0	5,460	0.00%
2024/07/01	1	72.80	1	74.20	72.80	0	5,335	0.00%
2024/06/28	1	75.30	1	74.50	75.50	0	5,504	0.00%
2024/06/27	1	73.60	0	0.00	73.50	1	5,573	0.02%
2024/06/26	1	73.60	0	0.00	72.50	1	5,493	0.02%
2024/06/19	1	79.60	3	80.10	79.10	-2	5,679	-0.04%
2024/06/18	2	81.60	5	82.58	83.00	-3	5,521	-0.05%
2024/06/17	4	82.18	3	84.10	84.10	1	4,893	0.02%
2024/06/14	1	71.80	2	73.40	76.50	-1	4,648	-0.02%
2024/06/12	4	69.85	4	68.13	70.00	0	4,539	0.00%
2024/06/11	3	67.40	2	67.80	67.80	1	4,218	0.02%
2024/06/07	1	61.10	1	61.80	61.70	0	4,055	0.00%
2024/05/21	1	57.50	0	0.00	57.60	1	4,421	0.02%
2024/05/15	0	0.00	2	58.70	58.70	-2	4,662	-0.04%
2024/05/14	0	0.00	3	59.10	59.30	-3	4,756	-0.06%
2024/05/13	1	58.40	1	58.70	58.80	0	4,914	0.00%
2024/05/10	1	58.20	2	58.70	59.20	-1	5,314	-0.02%
2024/05/09	1	59.00	1	60.40	58.20	0	5,497	0.00%
2024/05/08	4	58.00	3	58.83	58.80	1	5,651	0.02%
2024/05/03	0	0.00	1	57.10	57.10	-1	5,918	-0.02%
2024/04/29	2	59.20	0	0.00	58.80	2	6,369	0.03%
2024/04/26	1	59.50	0	0.00	58.70	1	6,392	0.02%
2024/04/25	2	60.50	2	60.50	60.60	0	6,425	0.00%
2024/04/24	0	0.00	5	61.80	62.10	-5	6,617	-0.08%
2024/04/23	1	60.30	2	60.65	60.30	-1	6,664	-0.02%
2024/04/22	7	63.10	7	61.99	60.70	0	6,730	0.00%
2024/04/19	0	0.00	1	63.60	62.30	-1	6,842	-0.01%
2024/04/18	23	68.10	14	67.44	66.30	9	7,209	0.12%
2024/04/17	11	63.26	8	63.71	65.30	3	7,142	0.04%
2024/04/16	3	61.10	3	61.43	59.40	0	7,072	0.00%
2024/04/15	10	69.06	3	69.53	66.00	7	7,051	0.10%
2024/04/12	4	66.85	7	68.43	69.40	-3	6,692	-0.04%
2024/04/11	2	63.10	2	62.70	63.10	0	6,415	0.00%
2024/04/03	1	66.40	2	67.35	66.40	-1	6,225	-0.02%
2024/04/02	3	68.37	2	67.85	68.60	1	6,235	0.02%
2024/04/01	1	66.60	0	0.00	65.60	1	6,034	0.02%
2024/03/29	3	61.60	3	62.63	62.60	0	5,920	0.00%
2024/03/28	4	62.68	4	61.80	61.40	0	5,892	0.00%
2024/03/27	3	65.43	3	64.20	63.00	0	5,848	0.00%
2024/03/26	3	64.50	7	66.39	65.20	-4	5,780	-0.07%
2024/03/25	1	63.00	2	63.65	62.50	-1	5,618	-0.02%
2024/03/22	4	62.78	2	62.95	63.20	2	5,574	0.04%
2024/03/19	1	60.90	2	59.50	59.50	-1	5,578	-0.02%
2024/03/18	2	61.55	3	60.87	59.60	-1	5,916	-0.02%
2024/03/15	3	58.60	2	60.10	60.20	1	5,860	0.02%
2024/03/13	2	58.20	1	58.00	58.00	1	5,793	0.02%
2024/03/11	1	58.00	1	57.50	56.80	0	5,767	0.00%
2024/03/08	0	0.00	3	54.70	54.70	-3	5,741	-0.05%
2024/03/07	5	56.50	0	0.00	55.80	5	5,709	0.09%
2024/03/05	0	0.00	1	57.40	58.20	-1	5,655	-0.02%
2024/03/04	4	59.25	0	0.00	58.80	4	5,621	0.07%
2024/02/27	2	56.00	0	0.00	56.10	2	5,432	0.04%
2024/02/23	3	59.20	0	0.00	56.90	3	5,362	0.06%
2024/02/20	0	0.00	5	59.60	59.60	-5	5,240	-0.10%
2024/02/19	8	63.25	3	61.00	61.00	5	5,181	0.10%
2024/02/16	4	61.85	3	62.20	62.20	1	5,087	0.02%
2024/02/02	4	68.55	3	68.60	69.10	1	4,767	0.02%
2024/02/01	2	65.55	3	64.73	66.50	-1	4,432	-0.02%
2024/01/31	10	60.90	11	60.16	60.50	-1	4,300	-0.02%
2024/01/30	3	55.67	2	56.20	57.00	1	4,106	0.02%
2024/01/29	7	56.53	2	57.00	55.10	5	4,028	0.12%
2024/01/26	2	53.90	2	54.60	55.30	0	3,862	0.00%
2024/01/25	3	55.20	3	54.53	54.50	0	3,785	0.00%
2024/01/24	3	55.80	3	56.57	57.00	0	3,632	0.00%
2024/01/23	1	53.30	0	0.00	52.30	1	3,351	0.03%
2024/01/19	3	51.80	3	52.47	51.20	0	3,239	0.00%
2024/01/18	0	0.00	2	54.25	51.90	-2	3,157	-0.06%
2024/01/16	2	51.80	2	51.30	51.80	0	2,859	0.00%
2024/01/15	3	52.33	4	52.20	52.50	-1	2,754	-0.04%
2024/01/12	9	50.08	9	51.59	51.10	0	2,538	0.00%
2024/01/11	0	0.00	2	49.80	49.80	-2	2,044	-0.10%
2024/01/10	1	44.65	1	45.30	45.30	0	1,911	0.00%
2024/01/09	5	44.93	2	45.78	45.10	3	1,875	0.16%
2024/01/08	1	42.80	0	0.00	42.25	1	1,768	0.06%
2023/12/29	1	43.80	0	0.00	43.10	1	1,717	0.06%
2023/12/27	0	0.00	1	43.70	43.10	-1	1,619	-0.06%
2023/12/26	1	42.50	0	0.00	42.95	1	1,610	0.06%
2023/12/21	6	43.60	6	43.87	42.35	0	1,604	0.00%
2023/12/13	8	50.80	8	49.60	50.30	0	1,395	0.00%
2023/12/12	0	0.00	1	47.75	47.75	-1	1,007	-0.10%
2023/12/07	0	0.00	8	41.30	41.45	-8	884	-0.90%
2023/12/06	0	0.00	2	40.55	40.65	-2	893	-0.22%
2023/12/05	0	0.00	2	39.75	39.85	-2	927	-0.22%
2023/11/27	1	37.95	0	0.00	37.65	1	1,518	0.07%
2023/11/24	3	37.97	0	0.00	38.00	3	1,528	0.20%
2023/11/22	4	37.80	0	0.00	37.80	4	1,550	0.26%
2023/11/16	0	0.00	2	38.25	38.15	-2	1,653	-0.12%
2023/11/13	1	37.40	1	37.50	37.50	0	1,742	0.00%
2023/11/10	4	38.60	4	38.41	38.60	0	1,800	0.00%
2023/11/09	1	38.40	0	0.00	38.35	1	1,974	0.05%
2023/11/08	4	43.24	4	43.51	42.55	0	2,018	0.00%
2023/11/07	0	0.00	5	40.20	40.60	-5	1,971	-0.25%
2023/10/31	5	38.50	0	0.00	38.50	5	1,968	0.25%
2023/10/27	0	0.00	6	40.50	40.60	-6	1,961	-0.31%
2023/10/20	3	38.50	0	0.00	38.30	3	1,938	0.15%
2023/10/19	3	39.60	0	0.00	39.50	3	1,934	0.16%
2023/10/13	1	40.50	0	0.00	40.70	1	1,914	0.05%
2023/09/28	0	0.00	2	38.60	38.50	-2	1,897	-0.11%
2023/09/25	2	38.45	0	0.00	38.30	2	1,868	0.11%
2023/09/14	0	0.00	1	44.95	45.00	-1	1,727	-0.06%
2023/09/12	5	44.60	5	43.90	43.90	0	1,666	0.00%
2023/09/06	1	45.00	0	0.00	45.10	1	1,537	0.07%
2023/09/05	0	0.00	11	46.45	44.90	-11	1,493	-0.74%
2023/09/04	4	47.29	4	46.05	45.65	0	1,417	0.00%
2023/09/01	0	0.00	3	45.17	45.30	-3	1,235	-0.24%
2023/08/31	0	0.00	3	42.20	43.30	-3	1,052	-0.28%
2023/08/30	0	0.00	2	40.40	40.50	-2	998	-0.20%
2023/08/23	0	0.00	1.4	40.52	40.25	-1.4	896	-0.15%
2023/08/22	0	0.00	1	38.85	39.00	-1	868	-0.12%
2023/08/18	1	39.90	0	0.00	38.65	1	847	0.12%
2023/08/17	2	38.35	0	0.00	39.90	2	816	0.25%
2023/08/16	7.2	39.88	0	0.00	39.45	7.2	755	0.95%
2023/08/15	4.2	41.37	2	41.93	41.05	2.2	682	0.32%
2023/08/14	3	40.55	0	0.00	40.55	3	495	0.61%
2023/06/21	0	0.00	5	36.20	35.85	-5	303	-1.65%
2023/04/14	0	0.00	1	31.00	31.00	-1	160	-0.62%
2023/03/30	0	0.00	1	31.55	30.85	-1	140	-0.71%
2023/03/29	1	30.35	0	0.00	31.50	1	132	0.76%
2022/12/13	0	0.00	1	28.75	28.65	-1	133	-0.75%
2022/10/27	0	0.00	1	26.00	26.15	-1	171	-0.58%
2022/10/24	1	25.30	1	25.55	25.45	0	176	0.00%
2022/09/30	0	0.00	1	25.70	26.40	-1	223	-0.45%
2022/09/27	1	26.00	0	0.00	26.00	1	231	0.43%
2022/09/23	1	27.05	0	0.00	26.85	1	250	0.40%
2022/07/15	1	28.80	0	0.00	28.80	1	579	0.17%
2022/06/22	0	0.00	3	34.50	33.70	-3	470	-0.64%
2022/06/20	3	34.25	0	0.00	32.95	3	424	0.71%
2022/06/15	0	0.00	2	33.20	33.75	-2	345	-0.58%
2022/05/09	1	31.15	0	0.00	31.00	1	249	0.40%
2022/04/20	0	0.00	1	31.50	31.95	-1	233	-0.43%
2022/04/18	1	32.40	1	32.00	32.00	0	226	0.00%
2022/04/15	1	31.65	0	0.00	31.55	1	214	0.47%
2022/04/11	0	0.00	6	30.11	30.15	-6	196	-3.06%
2022/04/07	0	0.00	2	29.70	29.15	-2	179	-1.11%
2022/03/30	8	29.58	0	0.00	29.40	8	174	4.60%
2022/03/14	0	0.00	1	26.50	26.90	-1	159	-0.63%
2021/12/30	0	0.00	1	28.79	28.80	-1	219	-0.48%
2021/11/29	1	27.80	0	0.00	27.80	1	236	0.42%
2021/11/01	0	0.00	1	30.75	30.70	-1	266	-0.38%
2021/08/16	0	0.00	1	27.10	26.85	-1	551	-0.18%
2021/08/05	1	30.55	1	31.00	30.05	0	634	0.00%
2021/08/02	1	29.65	1	29.80	29.75	0	705	0.00%
2021/07/28	2	29.75	2	30.10	29.60	0	756	0.00%
2021/07/26	1	31.10	0	0.00	31.00	1	857	0.12%
2021/06/29	5	31.45	0	0.00	31.35	5	2,277	0.22%
2021/06/23	2	32.25	2	32.15	32.15	0	2,491	0.00%
2021/06/01	21	33.88	21	34.27	34.25	0	3,058	0.00%
2021/05/07	1	38.20	1	37.50	38.00	0	3,193	0.00%
2021/05/04	1	35.25	2	36.50	36.00	-1	3,349	-0.03%
2021/05/03	1	40.30	0	0.00	38.30	1	3,308	0.03%
2021/04/29	1	42.35	1	43.30	42.00	0	3,267	0.00%
2021/04/27	0	0.00	2	42.35	41.60	-2	3,281	-0.06%
2021/04/22	2	40.60	2	41.18	40.50	0	3,571	0.00%
2021/04/21	0	0.00	5	43.00	42.65	-5	3,530	-0.14%
2021/04/20	2	43.15	1	43.85	42.90	1	3,521	0.03%
2021/04/19	1	44.25	0	0.00	44.00	1	3,533	0.03%
2021/04/16	1	43.85	0	0.00	45.00	1	3,497	0.03%
2021/04/14	2	43.28	6	42.57	43.70	-4	3,688	-0.11%
2021/04/13	5	44.38	2	43.75	41.85	3	3,509	0.09%
2021/04/12	2	42.65	2	43.20	43.20	0	3,385	0.00%
2021/04/09	1	38.20	1	38.65	39.30	0	3,350	0.00%
2021/04/08	1	39.35	1	39.25	38.30	0	3,288	0.00%
2021/04/07	0	0.00	2	38.05	38.75	-2	3,243	-0.06%
2021/04/06	3	37.85	2	36.95	38.55	1	3,209	0.03%
2021/03/31	4	36.55	5	37.03	36.55	-1	3,201	-0.03%
2021/03/30	1	36.90	4	36.76	37.10	-3	3,470	-0.09%
2021/03/29	0	0.00	1	35.70	35.20	-1	3,604	-0.03%
2021/03/26	1	35.80	0	0.00	35.30	1	3,628	0.03%
2021/03/25	8	36.68	2	37.43	35.20	6	3,583	0.17%
2021/03/24	0	0.00	1	36.00	36.95	-1	3,330	-0.03%
2021/03/23	4	34.10	0	0.00	33.60	4	3,272	0.12%
2021/03/22	10	35.90	10	35.30	35.30	0	3,343	0.00%
2021/03/16	1	33.60	0	0.00	33.10	1	3,645	0.03%
2021/03/10	3	32.30	3	32.43	32.00	0	3,845	0.00%
2021/03/03	12	31.93	12	31.60	32.40	0	3,991	0.00%
2021/02/24	5	33.42	5	32.85	31.90	0	4,394	0.00%
2021/02/04	4	30.85	4	31.00	30.50	0	5,029	0.00%
2021/02/03	27.2	30.92	32	30.93	30.95	-4.8	5,013	-0.10%
2021/01/29	27	33.51	22	33.43	32.00	5	4,893	0.10%
2021/01/28	10	35.75	16	34.60	34.00	-6	4,810	-0.12%
2021/01/27	0	0.00	1	33.65	33.65	-1	4,639	-0.02%
2021/01/22	2	32.75	2	32.35	32.95	0	4,586	0.00%
2021/01/21	0	0.00	3	34.00	31.80	-3	4,566	-0.07%
2021/01/20	12	34.25	3	33.55	33.40	9	4,528	0.20%
2021/01/19	7	37.66	1	36.60	36.30	6	4,465	0.13%
2021/01/13	1	33.65	0	0.00	33.60	1	4,024	0.02%
2021/01/12	0	0.00	1	33.75	33.65	-1	3,995	-0.03%
2021/01/11	0	0.00	10	36.43	36.00	-10	3,938	-0.25%
2021/01/08	4	38.66	17	36.84	36.60	-13	3,901	-0.33%
2021/01/07	0	0.00	3	37.83	38.50	-3	3,713	-0.08%
2021/01/06	20	36.58	2	35.80	35.00	18	3,518	0.51%
2021/01/04	5	34.20	0	0.00	34.00	5	3,338	0.15%
2020/12/29	7	34.61	5	34.38	33.85	2	3,276	0.06%
2020/12/28	2	34.40	0	0.00	34.15	2	3,226	0.06%
2020/12/25	2	35.50	0	0.00	35.45	2	3,183	0.06%
2020/12/24	7	36.87	11	37.40	36.55	-4	3,082	-0.13%
2020/12/23	4	35.90	6	36.33	35.30	-2	2,759	-0.07%
2020/12/15	0	0.00	1	34.50	33.80	-1	2,319	-0.04%
2020/12/14	2	34.80	6	34.15	33.80	-4	2,242	-0.18%
2020/12/11	7	33.98	4	33.49	33.80	3	2,210	0.14%
2020/12/10	4	35.24	14	35.11	33.80	-10	2,136	-0.47%
2020/12/09	1	31.35	8	32.53	33.80	-7	1,884	-0.37%
2020/12/08	12	30.58	3	30.67	30.75	9	1,775	0.51%
2020/12/07	5	28.50	0	0.00	28.75	5	1,730	0.29%
2020/12/02	3	32.63	0	0.00	31.25	3	1,635	0.18%
2020/11/26	2	33.45	2	34.10	32.00	0	1,510	0.00%
2020/11/25	0	0.00	3	31.88	31.20	-3	1,408	-0.21%
2020/11/24	0	0.00	2	31.60	31.60	-2	1,386	-0.14%
2020/11/23	6	30.43	6	30.86	32.00	0	1,325	0.00%
2020/11/19	0	0.00	11	29.44	29.60	-11	603	-1.82%
2020/11/06	0	0.00	3	21.00	20.85	-3	397	-0.75%
2020/09/17	3	22.97	0	0.00	22.85	3	922	0.33%
2020/09/02	0	0.00	3	24.60	24.55	-3	838	-0.36%
2020/08/31	0	0.00	15	23.75	23.75	-15	826	-1.82%
2020/08/28	15	24.20	0	0.00	23.95	15	825	1.82%
2020/08/13	5	24.60	0	0.00	24.65	5	736	0.68%
2020/08/11	1	24.15	0	0.00	23.80	1	711	0.14%
2020/08/10	2	24.20	0	0.00	24.95	2	688	0.29%
2020/08/04	0	0.00	1	23.60	23.30	-1	651	-0.15%
2020/07/31	1	23.60	0	0.00	23.60	1	646	0.15%
2020/07/30	0	0.00	1	23.00	24.15	-1	637	-0.16%
2020/07/29	1	22.50	0	0.00	22.50	1	629	0.16%
2020/07/09	7	27.58	5	27.86	27.85	2	466	0.43%
2020/07/08	5	26.48	5	26.82	27.00	0	401	0.00%
2020/07/07	6	25.22	2	26.30	25.50	4	341	1.17%
2020/05/26	0	0.00	5	19.30	19.40	-5	272	-1.84%
2020/05/22	0	0.00	5	19.25	18.75	-5	273	-1.83%
2020/04/20	10	18.50	0	0.00	18.45	10	341	2.92%
2020/04/07	0	0.00	5	17.80	17.70	-5	374	-1.33%
2020/03/27	5	17.50	0	0.00	17.40	5	435	1.15%
2020/01/08	0	0.00	9	20.65	20.60	-9	501	-1.79%
2020/01/03	0	0.00	1	22.20	21.65	-1	508	-0.20%
2019/12/23	2	23.83	1	24.40	23.00	1	442	0.23%
2019/12/19	14	22.65	5	22.50	22.50	9	334	2.69%
2019/11/12	0	0.00	20	18.65	18.70	-20	434	-4.60%
2019/11/06	1	19.30	1	19.25	19.25	0	432	0.00%
2019/11/01	0	0.00	7	19.35	19.35	-7	434	-1.61%
2019/10/29	1	20.00	1	19.75	19.70	0	435	0.00%
2019/10/16	27	20.65	0	0.00	20.00	27	450	5.99%
2019/09/23	0	0.00	1	19.30	19.30	-1	410	-0.24%
2019/09/16	1	19.00	0	0.00	19.00	1	401	0.25%
2019/08/29	2	20.15	7	20.47	19.60	-5	319	-1.57%
2019/08/28	0	0.00	5	20.55	20.55	-5	246	-2.02%
2019/07/25	0	0.00	1	18.35	18.40	-1	159	-0.63%
2019/07/22	0	0.00	3	18.50	18.60	-3	153	-1.95%
2019/03/19	0	0.00	10	17.19	17.10	-10	135	-7.37%
2019/03/18	0	0.00	1	17.05	17.05	-1	134	-0.74%
2019/03/07	0	0.00	1	16.85	16.80	-1	153	-0.65%
2019/03/05	10	17.05	0	0.00	17.15	10	149	6.67%
2019/02/26	1	17.35	0	0.00	17.45	1	142	0.70%
2018/07/25	1	17.75	1	18.05	18.00	0	397	0.00%
2018/07/10	0	0.00	1	17.90	17.65	-1	421	-0.24%
2018/07/04	1	17.00	0	0.00	17.00	1	433	0.23%
2018/07/03	3	18.00	3	17.95	17.40	0	438	0.00%
2018/06/29	3	18.80	2	18.90	18.30	1	482	0.21%
2018/06/14	0	0.00	3	18.70	18.00	-3	881	-0.34%
2018/06/11	0	0.00	5	18.40	18.10	-5	868	-0.58%
2018/06/05	2	17.90	0	0.00	17.90	2	876	0.23%
2018/06/01	0	0.00	2	17.90	17.70	-2	871	-0.23%
2018/05/31	1	17.55	0	0.00	17.40	1	866	0.12%
2018/05/29	2	17.50	5	17.85	17.60	-3	870	-0.34%
2018/05/28	0	0.00	2	17.55	17.70	-2	870	-0.23%
2018/05/24	5	17.20	0	0.00	17.30	5	880	0.57%
2018/05/18	0	0.00	7	17.60	17.70	-7	917	-0.76%
2018/05/09	5	17.00	0	0.00	16.95	5	961	0.52%
2018/05/07	0	0.00	2	16.90	17.05	-2	986	-0.20%
2018/05/03	0	0.00	0	16.50	16.35	0	1,004	0.00%
2018/04/25	2	16.10	0	0.00	16.25	2	1,099	0.18%
2018/04/10	2	16.80	0	0.00	16.85	2	1,518	0.13%
2018/04/09	5	17.30	0	0.00	17.15	5	1,649	0.30%
2018/04/03	5	17.80	0	0.00	17.75	5	2,019	0.25%
2018/03/30	1	18.20	1	18.35	18.05	0	2,195	0.00%
2018/03/29	0	0.00	1	18.60	18.50	-1	2,210	-0.05%
2018/03/27	2	19.25	0	0.00	19.20	2	2,171	0.09%
2018/03/26	1	20.70	6	20.70	19.50	-5	2,155	-0.23%
2018/03/07	0	0.00	5	17.30	17.35	-5	1,978	-0.25%
2018/03/05	5	16.80	0	0.00	16.70	5	2,057	0.24%
2018/02/23	0	0.00	3	17.10	16.95	-3	2,447	-0.12%
2018/02/07	3	16.50	3	17.00	16.55	0	2,853	0.00%
2018/02/06	3	16.25	0	0.00	16.50	3	2,862	0.10%
2018/01/29	10	19.00	0	0.00	18.95	10	2,843	0.35%
2018/01/26	3	19.10	0	0.00	18.95	3	2,857	0.10%
2018/01/24	0	0.00	6	19.40	19.60	-6	2,863	-0.21%
2018/01/22	7	19.56	6	19.35	19.40	1	2,866	0.03%
2018/01/18	3	20.60	0	0.00	20.75	3	3,043	0.10%
2018/01/16	0	0.00	3	21.30	21.15	-3	3,036	-0.10%
2018/01/11	0	0.00	16	20.80	20.75	-16	3,025	-0.53%
2018/01/10	13	20.69	0	0.00	20.60	13	3,006	0.43%
2018/01/08	14	21.72	3	21.55	21.15	11	2,942	0.37%
2018/01/05	2	22.53	5	23.17	22.20	-3	2,887	-0.10%
2018/01/04	2	21.30	9	22.07	22.60	-7	2,809	-0.25%
2018/01/03	7	21.74	0	0.00	21.80	7	2,701	0.26%
2018/01/02	13	21.14	18	22.07	21.50	-5	2,574	-0.19%