洋華 (3622)-凱基-敦北券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	8	61.30	58.70	-8	6,392	-0.13%
2024/04/24	8	62.60	0	0.00	62.10	8	6,617	0.12%
2024/04/19	1	62.70	0	0.00	62.30	1	6,842	0.01%
2024/04/18	1	67.90	0	0.00	66.30	1	7,209	0.01%
2024/04/16	2	62.90	5	63.10	59.40	-3	7,072	-0.04%
2024/04/15	2	67.35	3	69.20	66.00	-1	7,051	-0.01%
2024/04/12	2	66.40	1.4	69.40	69.40	0.6	6,692	0.01%
2024/04/08	5	67.80	0	0.00	67.00	5	6,275	0.08%
2024/04/03	0	0.00	1	66.50	66.40	-1	6,225	-0.02%
2024/04/02	1	67.50	0	0.00	68.60	1	6,235	0.02%
2024/04/01	1	65.10	3	65.30	65.60	-2	6,034	-0.03%
2024/03/29	5	62.70	7	62.74	62.60	-2	5,920	-0.03%
2024/03/27	2	63.60	0	0.00	63.00	2	5,848	0.03%
2024/03/26	4	64.88	3	65.60	65.20	1	5,780	0.02%
2024/03/25	2	63.20	0	0.00	62.50	2	5,618	0.04%
2024/03/22	0	0.00	6	61.00	63.20	-6	5,574	-0.11%
2024/03/18	2	60.10	6	61.20	59.60	-4	5,916	-0.07%
2024/03/07	0	0.00	100	56.18	55.80	-100	5,709	-1.75%
2024/03/04	112	59.47	0	0.00	58.80	112	5,621	1.99%	大買/鉅額交易
2024/03/01	10	59.10	10	58.66	57.80	0	5,535	0.00%
2024/02/27	0	0.00	1	56.30	56.10	-1	5,432	-0.02%
2024/02/26	0	0.00	0.4	56.90	57.50	-0.4	5,400	-0.01%
2024/02/23	0	0.00	1	57.40	56.90	-1	5,362	-0.02%
2024/02/19	1	61.90	1	64.50	61.00	0	5,181	0.00%
2024/02/16	1	62.80	1	62.60	62.20	0	5,087	0.00%
2024/02/15	1	64.00	2	64.05	61.80	-1	5,020	-0.02%
2024/02/05	0	0.00	1	66.40	66.70	-1	4,924	-0.02%
2024/02/02	37	68.75	37	69.10	69.10	0	4,767	0.00%
2024/02/01	1	65.30	1	62.70	66.50	0	4,432	0.00%
2024/01/31	1	60.50	1	60.50	60.50	0	4,300	0.00%
2024/01/30	3	55.97	0	0.00	57.00	3	4,106	0.07%
2024/01/29	1.4	57.65	1	56.30	55.10	0.4	4,028	0.01%
2024/01/25	0	0.00	1	54.40	54.50	-1	3,785	-0.03%
2024/01/24	3	56.63	3	57.50	57.00	0	3,632	0.00%
2024/01/23	1	52.10	0	0.00	52.30	1	3,351	0.03%
2024/01/18	0	0.00	12	51.80	51.90	-12	3,157	-0.38%
2024/01/12	5	50.63	7	51.63	51.10	-2	2,538	-0.08%
2024/01/10	1	44.25	0	0.00	45.30	1	1,911	0.05%
2024/01/02	3	43.80	1	44.00	43.90	2	1,743	0.11%
2023/12/26	5	42.60	0	0.00	42.95	5	1,610	0.31%
2023/12/22	0	0.00	1	42.75	42.20	-1	1,606	-0.06%
2023/12/19	0	0.00	1	43.85	43.55	-1	1,551	-0.06%
2023/12/18	0	0.00	2	45.43	44.85	-2	1,531	-0.13%
2023/12/14	1	48.55	15	49.11	47.95	-14	1,503	-0.93%
2023/12/13	4	49.89	0	0.00	50.30	4	1,395	0.29%
2023/12/12	1	46.95	17	47.21	47.75	-16	1,007	-1.59%
2023/12/06	5	40.85	0	0.00	40.65	5	893	0.56%
2023/11/28	0	0.00	1	38.10	38.25	-1	1,450	-0.07%
2023/11/21	0	0.00	3	37.87	37.80	-3	1,568	-0.19%
2023/11/10	4	38.40	0	0.00	38.60	4	1,800	0.22%
2023/11/09	6	38.43	0	0.00	38.35	6	1,974	0.30%
2023/11/08	5	43.15	0	0.00	42.55	5	2,018	0.25%
2023/11/06	0	0.00	2	40.25	40.25	-2	1,969	-0.10%
2023/11/02	0	0.00	0	39.40	39.50	0	1,971	0.00%
2023/10/31	2	40.10	0	0.00	38.50	2	1,968	0.10%
2023/10/26	2	39.78	0	0.00	39.65	2	1,959	0.10%
2023/10/24	2	40.25	0	0.00	40.25	2	1,951	0.10%
2023/10/19	2	39.50	0	0.00	39.50	2	1,934	0.10%
2023/10/13	2	40.90	2	41.08	40.70	0	1,914	0.00%
2023/10/11	0	0.00	1	39.50	39.05	-1	1,914	-0.05%
2023/10/02	1	39.40	0	0.00	39.10	1	1,906	0.05%
2023/09/15	0	0.00	1	44.70	43.95	-1	1,758	-0.06%
2023/09/14	6	44.62	0	0.00	45.00	6	1,727	0.35%
2023/09/13	0	0.00	2	43.18	43.25	-2	1,693	-0.12%
2023/09/12	0	0.00	5	43.90	43.90	-5	1,666	-0.30%
2023/09/11	0	0.00	7	44.01	44.20	-7	1,649	-0.42%
2023/09/08	10	44.30	1	44.30	44.30	9	1,621	0.56%
2023/09/07	0	0.00	1	45.10	45.05	-1	1,575	-0.06%
2023/09/06	10	45.35	10	44.90	45.10	0	1,537	0.00%
2023/09/05	10	46.49	1	46.70	44.90	9	1,493	0.60%
2023/09/04	2	46.20	1	46.40	45.65	1	1,417	0.07%
2023/09/01	3	45.47	3	45.60	45.30	0	1,235	0.00%
2023/08/31	0	0.00	3	42.43	43.30	-3	1,052	-0.28%
2023/08/24	2	40.75	2	41.85	39.85	0	947	0.00%
2023/08/23	1	40.10	1	39.65	40.25	0	896	0.00%
2023/08/16	3	40.47	16	39.29	39.45	-13	755	-1.72%
2023/08/15	2	41.73	5	42.00	41.05	-3	682	-0.44%
2023/08/14	6	40.47	0	0.00	40.55	6	495	1.21%
2023/08/11	10	36.95	0	0.00	36.90	10	377	2.65%
2023/08/10	0	0.00	5	34.65	34.65	-5	354	-1.41%
2023/08/09	5	35.75	0	0.00	35.50	5	352	1.42%
2023/07/13	0	0.00	1	36.35	36.35	-1	317	-0.31%
2023/07/12	1	35.95	0	0.00	36.25	1	317	0.31%
2023/07/06	0	0.00	4	35.00	35.10	-4	305	-1.31%
2023/06/21	0	0.00	2	35.95	35.85	-2	303	-0.66%
2023/05/10	1	31.25	0	0.00	31.35	1	195	0.51%
2023/05/08	0	0.00	1	31.85	32.15	-1	189	-0.53%
2022/08/29	1	29.80	1	29.35	29.40	0	591	0.00%
2022/06/29	2	32.75	0	0.00	32.25	2	563	0.35%
2022/06/24	3	35.10	3	34.90	34.00	0	505	0.00%
2022/06/15	0	0.00	2	34.05	33.75	-2	345	-0.58%
2021/11/25	0	0.00	1	29.95	30.00	-1	231	-0.43%
2021/08/04	0	0.00	7	30.70	31.20	-7	668	-1.05%
2021/07/27	7	30.30	0	0.00	30.45	7	801	0.87%
2021/07/22	2	30.20	0	0.00	30.15	2	937	0.21%
2021/07/15	3	31.20	0	0.00	31.70	3	1,134	0.26%
2021/06/18	0	0.00	2	32.75	32.30	-2	2,869	-0.07%
2021/06/17	2	32.25	20	32.10	32.80	-18	2,922	-0.62%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,120	-0.03%
2021/05/10	20	38.05	0	0.00	37.20	20	3,132	0.64%
2021/04/23	0	0.00	1	40.60	41.65	-1	3,583	-0.03%
2021/04/21	0	0.00	1	42.65	42.65	-1	3,530	-0.03%
2021/04/16	2	43.85	0	0.00	45.00	2	3,497	0.06%
2021/04/14	0	0.00	10	44.68	43.70	-10	3,688	-0.27%
2021/04/13	16	44.72	0	0.00	41.85	16	3,509	0.46%
2021/04/09	3	39.68	8	38.95	39.30	-5	3,350	-0.15%
2021/04/08	0	0.00	11	38.65	38.30	-11	3,288	-0.33%
2021/04/07	1	38.20	5	38.55	38.75	-4	3,243	-0.12%
2021/04/06	5	38.50	21	37.00	38.55	-16	3,209	-0.50%
2021/03/29	16	35.48	0	0.00	35.20	16	3,604	0.44%
2021/03/26	1	35.60	0	0.00	35.30	1	3,628	0.03%
2021/03/25	0	0.00	7	38.46	35.20	-7	3,583	-0.20%
2021/03/24	28	36.48	0	0.00	36.95	28	3,330	0.84%
2021/03/22	4	35.30	4	35.25	35.30	0	3,343	0.00%
2021/02/24	0	0.00	2	33.60	31.90	-2	4,394	-0.05%
2021/01/19	2	37.80	0	0.00	36.30	2	4,465	0.04%
2021/01/07	0	0.00	3	36.10	38.50	-3	3,713	-0.08%
2021/01/06	3	35.90	0	0.00	35.00	3	3,518	0.09%
2020/12/24	2	36.25	2	37.55	36.55	0	3,082	0.00%
2020/12/23	1	35.10	1	35.60	35.30	0	2,759	0.00%
2020/12/17	10	34.50	10	33.76	33.80	0	2,461	0.00%
2020/12/16	9	34.88	9	34.85	33.95	0	2,425	0.00%
2020/12/10	5	34.00	5	33.54	33.80	0	2,136	0.00%
2020/12/09	0	0.00	0.3	33.80	33.80	-0.3	1,884	-0.02%
2020/12/08	0	0.00	5	30.72	30.75	-5	1,775	-0.28%
2020/12/07	3	29.15	0	0.00	28.75	3	1,730	0.17%
2020/11/24	1.3	31.75	2	31.70	31.60	-0.7	1,386	-0.05%
2020/11/23	1	33.20	1	32.00	32.00	0	1,325	0.00%
2020/11/20	1	31.70	0	0.00	30.25	1	1,075	0.09%
2020/11/18	0	0.00	15	24.60	26.95	-15	476	-3.15%
2020/11/17	15	24.50	0	0.00	24.50	15	362	4.13%
2020/10/21	0	0.00	2	21.85	21.65	-2	503	-0.40%
2020/09/18	0	0.00	2	23.10	23.15	-2	924	-0.22%
2020/09/17	2	22.70	0	0.00	22.85	2	922	0.22%
2020/07/30	3	22.90	0	0.00	24.15	3	637	0.47%
2020/07/21	0	0.00	2	24.55	24.40	-2	592	-0.34%
2020/07/17	7	23.10	7	22.91	23.55	0	581	0.00%
2020/07/15	3	25.35	2	25.80	24.90	1	553	0.18%
2020/07/13	0	0.00	2	26.00	25.65	-2	515	-0.39%
2020/07/10	4	27.20	2	26.83	26.70	2	494	0.40%
2020/07/09	5	26.77	6	27.27	27.85	-1	466	-0.21%
2020/03/25	5	17.60	0	0.00	17.45	5	553	0.90%
2020/03/13	1	15.20	1	15.85	15.50	0	598	0.00%
2020/02/03	0	0.00	3	18.75	19.30	-3	548	-0.55%
2020/01/31	1	20.05	0	0.00	19.65	1	538	0.19%
2020/01/17	2	21.78	0	0.00	21.95	2	509	0.39%
2019/12/26	2	22.30	0	0.00	22.35	2	491	0.41%
2019/12/23	0	0.00	2	23.30	23.00	-2	442	-0.45%
2019/12/19	2	22.55	0	0.00	22.50	2	334	0.60%
2019/10/15	0	0.00	4	20.15	20.65	-4	439	-0.91%
2019/09/03	2	19.55	0	0.00	19.40	2	356	0.56%
2019/09/02	2	20.10	0	0.00	20.10	2	347	0.58%
2019/07/11	0	0.00	1	17.28	17.80	-1	132	-0.79%
2019/04/10	0	0.00	1	17.65	17.55	-1	190	-0.52%
2019/04/03	1	17.05	0	0.00	17.00	1	161	0.62%
2018/03/23	20	19.22	20	19.64	19.85	0	2,014	0.00%
2018/02/06	1	16.25	0	0.00	16.50	1	2,862	0.03%
2018/01/05	5	22.60	1	22.85	22.20	4	2,887	0.14%
2018/01/04	0	0.00	5	22.70	22.60	-5	2,809	-0.18%
2018/01/03	1	22.25	0	0.00	21.80	1	2,701	0.04%
2018/01/02	5	21.85	0	0.00	21.50	5	2,574	0.19%