洋華 (3622)-華南永昌-大安券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	57.30	1	57.80	58.80	0	5,651	0.00%
2024/05/06	0	0.00	5	57.36	56.70	-5	5,855	-0.09%
2024/05/03	0	0.00	20	57.00	57.10	-20	5,918	-0.34%
2024/05/02	11	57.78	11	58.35	57.90	0	6,046	0.00%
2024/04/30	0	0.00	4	58.00	57.90	-4	6,319	-0.06%
2024/04/29	2	58.75	7	59.23	58.80	-5	6,369	-0.08%
2024/04/26	4.2	59.31	0	0.00	58.70	4.2	6,392	0.07%
2024/04/25	9	60.51	6	61.10	60.60	3	6,425	0.05%
2024/04/24	1	60.80	16	61.48	62.10	-15	6,617	-0.23%
2024/04/23	2	60.70	3	61.00	60.30	-1	6,664	-0.02%
2024/04/22	28	63.52	8	61.96	60.70	20	6,730	0.30%
2024/04/19	0	0.00	6	62.30	62.30	-6	6,842	-0.09%
2024/04/18	22.1	66.60	25	67.93	66.30	-2.9	7,209	-0.04%
2024/04/17	0	0.00	3	65.20	65.30	-3	7,142	-0.04%
2024/04/16	3.1	61.16	0	0.00	59.40	3.1	7,072	0.04%
2024/04/15	85	68.67	52	67.12	66.00	33	7,051	0.47%
2024/04/12	6.1	65.66	10	66.88	69.40	-3.9	6,692	-0.06%
2024/04/10	3	62.73	0	0.00	62.00	3	6,386	0.05%
2024/04/09	2	63.60	1	64.40	64.00	1	6,338	0.02%
2024/04/03	1	66.40	1	66.50	66.40	0	6,225	0.00%
2024/04/02	7	68.39	9	68.02	68.60	-2	6,235	-0.03%
2024/04/01	4	65.73	1	65.50	65.60	3	6,034	0.05%
2024/03/27	2	66.30	0	0.00	63.00	2	5,848	0.03%
2024/03/26	2	63.15	3	65.67	65.20	-1	5,780	-0.02%
2024/03/25	50	63.53	50	62.61	62.50	0	5,618	0.00%
2024/03/22	21	60.55	20	62.40	63.20	1	5,574	0.02%
2024/03/21	1	58.80	1	59.40	60.00	0	5,487	0.00%
2024/03/20	10	58.90	10	58.40	58.40	0	5,489	0.00%
2024/03/19	13	59.85	13	60.42	59.50	0	5,578	0.00%
2024/03/18	0	0.00	9	59.46	59.60	-9	5,916	-0.15%
2024/03/15	7	59.34	2	59.84	60.20	5	5,860	0.08%
2024/03/14	0	57.00	0	0.00	56.20	0	5,809	0.00%
2024/03/12	1	58.10	0	0.00	57.60	1	5,768	0.02%
2024/03/08	0	54.50	2	55.10	54.70	-2	5,741	-0.03%
2024/03/06	0	0.00	10	58.50	58.10	-10	5,673	-0.18%
2024/03/01	9	58.54	6	59.20	57.80	3	5,535	0.05%
2024/02/26	40	58.10	40	57.50	57.50	0	5,400	0.00%
2024/02/23	0	0.00	7	56.90	56.90	-7	5,362	-0.13%
2024/02/22	40	59.00	13	58.30	58.30	27	5,313	0.51%
2024/02/21	2	58.55	0	0.00	58.80	2	5,280	0.04%
2024/02/20	0	0.00	1	60.40	59.60	-1	5,240	-0.02%
2024/02/19	13	62.53	25	61.32	61.00	-12	5,181	-0.23%
2024/02/16	2	62.40	12.1	62.28	62.20	-10.1	5,087	-0.20%
2024/02/15	67	62.59	61	62.36	61.80	6	5,020	0.12%
2024/02/05	86	66.64	71	66.94	66.70	15	4,924	0.30%
2024/02/02	94	68.59	95	68.87	69.10	-1	4,767	-0.02%
2024/02/01	8	64.21	9	63.26	66.50	-1	4,432	-0.02%
2024/01/31	133	58.17	111	60.54	60.50	22	4,300	0.51%	大買/大賣/
2024/01/30	0	55.70	0	0.00	57.00	0	4,106	0.00%
2024/01/29	54	56.56	64	55.20	55.10	-10	4,028	-0.25%
2024/01/26	48	54.71	48	55.03	55.30	0	3,862	0.00%
2024/01/25	47	54.80	44	54.66	54.50	3	3,785	0.08%
2024/01/24	42	53.72	47	56.53	57.00	-5	3,632	-0.14%
2024/01/23	0	52.40	1	52.70	52.30	-1	3,351	-0.03%
2024/01/22	30	52.00	32	51.78	51.70	-2	3,286	-0.06%
2024/01/18	72	52.61	80	51.92	51.90	-8	3,157	-0.25%
2024/01/17	5	51.80	9	51.68	51.80	-4	2,939	-0.14%
2024/01/16	56	51.23	57	51.31	51.80	-1	2,859	-0.03%
2024/01/15	66	51.83	66	51.26	52.50	0	2,754	0.00%
2024/01/12	73	50.45	69	50.50	51.10	4	2,538	0.16%
2024/01/11	4	47.49	6	49.37	49.80	-2	2,044	-0.10%
2024/01/09	2	45.40	2.1	45.46	45.10	-0.1	1,875	-0.01%
2024/01/02	8	43.93	0	0.00	43.90	8	1,743	0.46%
2023/12/29	2	43.60	0	0.00	43.10	2	1,717	0.12%
2023/12/28	1.1	44.70	0	0.00	44.40	1.1	1,686	0.07%
2023/12/26	5	42.20	0	0.00	42.95	5	1,610	0.31%
2023/12/21	20	43.90	20	44.20	42.35	0	1,604	0.00%
2023/12/20	1	43.60	1	43.70	43.50	0	1,555	0.00%
2023/12/14	3	48.70	3	50.00	47.95	0	1,503	0.00%
2023/12/13	55	49.78	76	49.82	50.30	-21	1,395	-1.50%
2023/12/12	0	0.00	6	47.32	47.75	-6	1,007	-0.60%
2023/12/11	0	0.00	2	43.00	43.45	-2	883	-0.23%
2023/12/08	0	0.00	21	41.28	41.35	-21	874	-2.40%
2023/12/07	7	41.04	7	41.65	41.45	0	884	0.00%
2023/12/06	20	40.80	0	0.00	40.65	20	893	2.24%
2023/12/05	0	0.00	1	39.10	39.85	-1	927	-0.11%
2023/11/09	6	38.37	0	0.00	38.35	6	1,974	0.30%
2023/11/08	1	43.65	2	43.90	42.55	-1	2,018	-0.05%
2023/11/02	2	40.15	2	39.50	39.50	0	1,971	0.00%
2023/11/01	1	38.70	1	38.90	38.90	0	1,969	0.00%
2023/10/11	2	39.40	0	0.00	39.05	2	1,914	0.10%
2023/10/06	2	39.45	0	0.00	39.75	2	1,915	0.10%
2023/10/04	1	38.25	0	0.00	39.25	1	1,915	0.05%
2023/10/03	5	38.90	0	0.00	38.95	5	1,915	0.26%
2023/09/26	1	37.35	0	0.00	38.30	1	1,884	0.05%
2023/09/19	2	40.90	0	0.00	40.90	2	1,809	0.11%
2023/09/13	20	41.90	20	42.13	43.25	0	1,693	0.00%
2023/09/12	0	0.00	3	43.90	43.90	-3	1,666	-0.18%
2023/09/11	3	44.55	0	0.00	44.20	3	1,649	0.18%
2023/09/08	0	0.00	1	44.30	44.30	-1	1,621	-0.06%
2023/09/07	1	44.90	0	0.00	45.05	1	1,575	0.06%
2023/09/06	3	46.00	3	45.10	45.10	0	1,537	0.00%
2023/09/05	1	46.80	2	46.60	44.90	-1	1,493	-0.07%
2023/09/04	20	46.24	23	46.28	45.65	-3	1,417	-0.21%
2023/09/01	46	45.19	33	44.85	45.30	13	1,235	1.05%
2023/08/31	1	43.35	0	0.00	43.30	1	1,052	0.09%
2023/08/17	10	39.90	10	39.00	39.90	0	816	0.00%
2023/08/16	3	39.27	3	40.07	39.45	0	755	0.00%
2023/08/15	4	41.38	4	41.08	41.05	0	682	0.00%
2023/08/14	0	0.00	5	40.45	40.55	-5	495	-1.01%
2023/07/31	6	36.05	0	0.00	35.20	6	356	1.68%
2023/07/14	0	0.00	3	36.20	37.40	-3	321	-0.93%
2023/06/13	3	35.80	0	0.00	35.40	3	282	1.06%
2023/05/31	4	34.10	6	33.69	33.65	-2	238	-0.84%
2023/05/30	2	33.80	0	0.00	33.75	2	236	0.85%
2023/05/25	0	0.00	3	32.90	33.00	-3	227	-1.32%
2023/05/24	3	33.00	0	0.00	33.05	3	225	1.33%
2023/03/07	0	29.40	0	0.00	29.35	0	114	0.01%
2022/11/24	0	0.00	1	27.90	28.10	-1	148	-0.68%
2022/09/07	0	0.00	2	27.60	27.70	-2	509	-0.39%
2022/07/27	3	31.50	0	0.00	30.95	3	593	0.51%
2022/07/11	11	29.30	11	29.08	29.10	0	598	0.00%
2022/06/27	7	35.10	7	34.60	35.10	0	539	0.00%
2022/06/20	0	0.00	2	33.20	32.95	-2	424	-0.47%
2022/06/17	10	33.89	10	34.03	34.65	0	399	0.00%
2022/06/16	12	34.03	10	33.82	33.70	2	382	0.52%
2022/06/15	0	0.00	2	33.93	33.75	-2	345	-0.58%
2022/06/14	0	0.00	1	32.65	32.65	-1	277	-0.36%
2022/05/26	1	31.05	0	0.00	30.80	1	264	0.38%
2022/05/20	2	31.30	1	31.25	30.95	1	270	0.37%
2022/05/05	0	0.00	0.1	32.00	31.95	-0.1	243	-0.03%
2022/05/03	0	0.00	0.1	30.95	30.85	-0.1	239	-0.05%
2022/04/28	0	0.00	1	30.15	30.20	-1	238	-0.42%
2022/04/20	0	0.00	0.1	31.80	31.95	-0.1	233	-0.04%
2022/04/18	3	32.25	3	32.00	32.00	0	226	0.00%
2022/03/22	0	0.00	1	28.30	28.05	-1	159	-0.63%
2021/11/24	0	0.00	5	29.52	29.90	-5	232	-2.15%
2021/11/23	5	29.58	0	0.00	29.50	5	235	2.13%
2021/10/20	0	0.00	1	28.80	28.95	-1	269	-0.37%
2021/10/12	0	0.00	1	28.55	28.70	-1	304	-0.33%
2021/09/15	0	0.00	0.2	27.80	28.50	-0.2	400	-0.05%
2021/09/03	0	0.00	0	27.90	28.05	0	444	-0.01%
2021/09/02	0	0.00	1	28.25	28.05	-1	448	-0.22%
2021/05/11	0	0.00	35	35.45	34.50	-35	3,120	-1.12%
2021/05/05	5	36.05	0	0.00	36.00	5	3,354	0.15%
2021/05/03	12	39.35	11	40.20	38.30	1	3,308	0.03%
2021/04/29	1	42.10	0	0.00	42.00	1	3,267	0.03%
2021/04/27	0	0.00	0	41.35	41.60	0	3,281	0.00%
2021/04/22	3	40.80	2	40.75	40.50	1	3,571	0.03%
2021/04/20	0	0.00	3	43.55	42.90	-3	3,521	-0.09%
2021/04/19	11	44.15	12	44.37	44.00	-1	3,533	-0.03%
2021/04/16	7	44.39	16	44.70	45.00	-9	3,497	-0.26%
2021/04/15	13	42.88	8	43.76	43.30	5	3,590	0.14%
2021/04/14	14	41.31	1	45.35	43.70	13	3,688	0.35%
2021/04/13	6	43.25	9	43.77	41.85	-3	3,509	-0.09%
2021/04/12	0	0.00	2	42.91	43.20	-2	3,385	-0.06%
2021/04/09	6	39.38	2	39.78	39.30	4	3,350	0.12%
2021/04/08	6	38.77	2	38.55	38.30	4	3,288	0.12%
2021/04/07	6	38.58	6	38.95	38.75	0	3,243	0.00%
2021/04/06	7	37.44	6	37.68	38.55	1	3,209	0.03%
2021/04/01	0	0.00	1	35.90	35.75	-1	3,141	-0.03%
2021/03/31	1	37.30	29	36.69	36.55	-28	3,201	-0.87%
2021/03/30	37	35.95	1	36.10	37.10	36	3,470	1.04%
2021/03/29	2	35.55	1	35.50	35.20	1	3,604	0.03%
2021/03/26	0	0.00	4	34.75	35.30	-4	3,628	-0.11%
2021/03/25	39	36.70	29	38.44	35.20	10	3,583	0.28%
2021/03/24	0	0.00	2	36.90	36.95	-2	3,330	-0.06%
2021/03/22	4	36.10	4	35.10	35.30	0	3,343	0.00%
2021/03/18	11	34.35	11	33.85	33.60	0	3,366	0.00%
2021/03/17	0	0.00	2	33.35	33.45	-2	3,408	-0.06%
2021/03/16	0	0.00	40	33.41	33.10	-40	3,645	-1.10%
2021/03/15	0	0.00	39	32.99	33.20	-39	3,736	-1.04%
2021/03/11	3	32.70	0	0.00	32.60	3	3,831	0.08%
2021/03/02	0	0.00	10	31.70	31.95	-10	4,084	-0.24%
2021/02/24	0	0.00	24	32.29	31.90	-24	4,394	-0.55%
2021/02/23	6	33.36	0	0.00	33.40	6	4,841	0.12%
2021/02/22	72	33.09	0	0.00	33.05	72	4,957	1.45%
2021/02/19	4	31.90	0	0.00	32.25	4	5,056	0.08%
2021/02/18	20	31.70	0	0.00	31.95	20	5,073	0.39%
2021/01/29	0	0.00	10	32.95	32.00	-10	4,893	-0.20%
2021/01/28	11	35.84	4	35.80	34.00	7	4,810	0.15%
2021/01/27	2	33.20	0	0.00	33.65	2	4,639	0.04%
2021/01/21	0.4	32.79	1	32.20	31.80	-0.6	4,566	-0.01%
2021/01/20	7	34.48	11	35.02	33.40	-4	4,528	-0.09%
2021/01/19	29	37.29	23	37.01	36.30	6	4,465	0.13%
2021/01/12	0	0.00	2	33.70	33.65	-2	3,995	-0.05%
2021/01/08	64	38.27	56	37.80	36.60	8	3,901	0.21%
2021/01/07	22	36.30	22	36.62	38.50	0	3,713	0.00%
2021/01/06	6	36.27	6	36.12	35.00	0	3,518	0.00%
2021/01/05	12	35.92	0	0.00	35.05	12	3,428	0.35%
2021/01/04	0	0.00	2	34.00	34.00	-2	3,338	-0.06%
2020/12/31	2	34.80	3	34.35	34.20	-1	3,326	-0.03%
2020/12/29	25	34.85	25	33.96	33.85	0	3,276	0.00%
2020/12/25	10	35.60	0	0.00	35.45	10	3,183	0.31%
2020/12/24	44	36.47	58	36.46	36.55	-14	3,082	-0.45%
2020/12/23	46	35.46	41	35.61	35.30	5	2,759	0.18%
2020/12/21	10	33.43	8	33.50	33.75	2	2,506	0.08%
2020/12/17	0	0.00	2	34.50	33.80	-2	2,461	-0.08%
2020/12/16	1	34.00	4	34.19	33.95	-3	2,425	-0.12%
2020/12/15	8	34.67	17	34.36	33.80	-9	2,319	-0.39%
2020/12/14	3	33.90	0	0.00	33.80	3	2,242	0.13%
2020/12/11	1	34.00	21	33.66	33.80	-20	2,210	-0.90%
2020/12/10	53	35.02	39	35.12	33.80	14	2,136	0.66%
2020/12/08	0	0.00	12	30.50	30.75	-12	1,775	-0.68%
2020/12/07	49	28.98	48	29.24	28.75	1	1,730	0.06%
2020/12/04	16	31.85	15	31.25	31.65	1	1,679	0.06%
2020/12/02	4	32.00	4	31.20	31.25	0	1,635	0.00%
2020/12/01	7	32.61	26	33.01	32.75	-19	1,581	-1.20%
2020/11/30	0	0.00	14	32.77	31.90	-14	1,571	-0.89%
2020/11/27	13	32.11	0	0.00	32.00	13	1,550	0.84%
2020/11/26	20	34.30	0	0.00	32.00	20	1,510	1.32%
2020/11/25	0	0.00	1	31.40	31.20	-1	1,408	-0.07%
2020/11/24	3	32.45	2	32.05	31.60	1	1,386	0.07%
2020/11/23	64	31.26	47	31.42	32.00	17	1,325	1.28%
2020/11/20	78	30.68	63	30.70	30.25	15	1,075	1.40%
2020/11/19	10	28.30	0	0.00	29.60	10	603	1.66%
2020/11/13	0	0.00	0	21.20	21.40	0	344	-0.01%
2020/09/23	0	0.00	1	22.40	22.05	-1	931	-0.11%
2020/08/25	0	0.00	6	23.65	23.95	-6	805	-0.75%
2020/07/21	0	0.00	2	24.50	24.40	-2	592	-0.34%
2020/07/09	4	27.53	2	26.80	27.85	2	466	0.43%
2020/07/08	0	0.00	1	26.70	27.00	-1	401	-0.25%
2020/07/07	2	26.00	0	0.00	25.50	2	341	0.59%
2020/06/30	0	0.00	1	19.90	19.95	-1	182	-0.55%
2020/03/27	0	0.00	2	17.65	17.40	-2	435	-0.46%
2020/03/25	0	0.00	3	17.65	17.45	-3	553	-0.54%
2020/03/23	5	15.55	0	0.00	16.00	5	614	0.81%
2020/01/20	0	0.00	5	21.55	21.70	-5	515	-0.97%
2019/12/23	0	0.00	2	23.25	23.00	-2	442	-0.45%
2019/12/18	0	0.00	5	20.90	21.45	-5	278	-1.79%
2019/11/06	1	19.30	0	0.00	19.25	1	432	0.23%
2019/08/30	0	0.00	2	19.50	19.35	-2	335	-0.60%
2019/08/29	12	20.73	12	19.73	19.60	0	319	0.00%
2019/08/28	2	20.50	0.1	20.55	20.55	1.9	246	0.75%
2019/08/19	1	18.25	0	0.00	18.25	1	182	0.55%
2019/08/13	5	18.15	0	0.00	18.15	5	174	2.87%
2019/08/08	7	18.26	7	18.30	18.30	0	172	0.00%
2018/11/02	0	0.00	0.1	15.20	15.30	-0.1	188	-0.05%
2018/10/16	0	0.00	6	15.47	15.50	-6	211	-2.84%
2018/10/15	6	15.55	0	0.00	15.55	6	212	2.82%
2018/06/27	0	0.00	9	17.90	17.90	-9	478	-1.88%
2018/06/14	20	18.44	20	18.66	18.00	0	881	0.00%
2018/04/09	0	0.00	3	17.05	17.15	-3	1,649	-0.18%
2018/04/03	3	18.55	20	17.85	17.75	-17	2,019	-0.84%
2018/03/30	0	0.00	10	18.65	18.05	-10	2,195	-0.46%
2018/03/27	0	0.00	4	19.45	19.20	-4	2,171	-0.18%
2018/03/26	34	19.60	2	20.20	19.50	32	2,155	1.48%
2018/03/23	2	18.30	0	0.00	19.85	2	2,014	0.10%
2018/02/07	1	17.10	0	0.00	16.55	1	2,853	0.04%
2018/01/30	0	0.00	3	18.50	18.40	-3	2,853	-0.11%
2018/01/26	0	0.00	11	19.14	18.95	-11	2,857	-0.38%
2018/01/23	4	19.44	0	0.00	19.35	4	2,867	0.14%
2018/01/22	15	19.18	15	19.32	19.40	0	2,866	0.00%
2018/01/19	0	0.00	2	20.88	20.60	-2	2,877	-0.07%
2018/01/17	10	21.65	3	21.30	21.20	7	3,042	0.23%
2018/01/16	3	21.45	0	0.00	21.15	3	3,036	0.10%
2018/01/12	7	21.24	0	0.00	21.35	7	3,036	0.23%
2018/01/08	1	21.50	0	0.00	21.15	1	2,942	0.03%
2018/01/05	2	22.95	2	23.05	22.20	0	2,887	0.00%
2018/01/03	2	21.55	0	0.00	21.80	2	2,701	0.07%
2018/01/02	63	21.47	61	21.13	21.50	2	2,574	0.08%