洋華 (3622)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股▲0.61%
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	57.10	0	0.00	57.10	1	5,918	0.02%
2024/05/02	6	58.42	0	0.00	57.90	6	6,046	0.10%
2024/04/29	1	58.70	0	0.00	58.80	1	6,369	0.02%
2024/04/24	1	60.90	0	0.00	62.10	1	6,617	0.02%
2024/04/22	5	62.08	3	63.13	60.70	2	6,730	0.03%
2024/04/19	1	64.90	1	64.70	62.30	0	6,842	0.00%
2024/04/18	13	68.17	13.1	67.90	66.30	-0.1	7,209	0.00%
2024/04/17	0	0.00	2	65.30	65.30	-2	7,142	-0.03%
2024/04/16	3	62.13	0	0.00	59.40	3	7,072	0.04%
2024/04/15	7.1	70.66	3	68.93	66.00	4.1	7,051	0.06%
2024/04/12	7	68.40	12.1	69.10	69.40	-5.1	6,692	-0.08%
2024/04/11	3	63.00	3	62.70	63.10	0	6,415	0.00%
2024/04/10	0	0.00	3	62.87	62.00	-3	6,386	-0.05%
2024/04/09	1	64.10	7	63.60	64.00	-6	6,338	-0.09%
2024/04/08	2.1	66.81	2	67.60	67.00	0.1	6,275	0.00%
2024/04/03	2	66.85	1	67.70	66.40	1	6,225	0.02%
2024/04/02	46	67.37	8.1	68.27	68.60	37.9	6,235	0.61%
2024/04/01	7	66.09	7	65.36	65.60	0	6,034	0.00%
2024/03/28	1	61.40	0	0.00	61.40	1	5,892	0.02%
2024/03/27	1	65.40	0	0.00	63.00	1	5,848	0.02%
2024/03/26	1	65.50	2	66.00	65.20	-1	5,780	-0.02%
2024/03/25	3	63.23	2	63.55	62.50	1	5,618	0.02%
2024/03/22	1.1	62.65	5	60.50	63.20	-3.9	5,574	-0.07%
2024/03/21	1	59.60	0	0.00	60.00	1	5,487	0.02%
2024/03/20	1	58.50	0	0.00	58.40	1	5,489	0.02%
2024/03/15	0	0.00	0	59.90	60.20	0	5,860	0.00%
2024/03/14	2	58.00	0	0.00	56.20	2	5,809	0.03%
2024/03/11	0	0.00	1	56.40	56.80	-1	5,767	-0.02%
2024/03/08	1	55.80	0	0.00	54.70	1	5,741	0.02%
2024/03/06	0	0.00	19	58.25	58.10	-19	5,673	-0.33%
2024/03/04	3	59.20	3	58.60	58.80	0	5,621	0.00%
2024/03/01	6	58.32	1	58.60	57.80	5	5,535	0.09%
2024/02/27	0	56.40	0	0.00	56.10	0	5,432	0.00%
2024/02/26	0.2	56.79	0	0.00	57.50	0.2	5,400	0.00%
2024/02/23	1	57.60	1.2	57.34	56.90	-0.2	5,362	0.00%
2024/02/22	1	58.40	0	0.00	58.30	1	5,313	0.02%
2024/02/21	0.1	59.60	0	58.90	58.80	0	5,280	0.00%
2024/02/20	2	60.50	1	60.80	59.60	1	5,240	0.02%
2024/02/19	2	63.95	2	61.55	61.00	0	5,181	0.00%
2024/02/16	4	62.55	3	62.60	62.20	1	5,087	0.02%
2024/02/15	3	62.53	2	63.50	61.80	1	5,020	0.02%
2024/02/05	0	0.00	1	65.00	66.70	-1	4,924	-0.02%
2024/02/02	10	68.84	4	69.20	69.10	6	4,767	0.13%
2024/01/31	8	59.26	4	60.28	60.50	4	4,300	0.09%
2024/01/30	2	56.35	8	56.11	57.00	-6	4,106	-0.15%
2024/01/29	14	55.71	3	55.87	55.10	11	4,028	0.27%
2024/01/26	3	54.70	3	55.20	55.30	0	3,862	0.00%
2024/01/25	3	55.07	3	54.30	54.50	0	3,785	0.00%
2024/01/24	5	56.46	13	56.42	57.00	-8	3,632	-0.22%
2024/01/23	4	52.85	0	0.00	52.30	4	3,351	0.12%
2024/01/22	0	0.00	5	51.80	51.70	-5	3,286	-0.15%
2024/01/19	0	0.00	1	52.00	51.20	-1	3,239	-0.03%
2024/01/18	5	52.34	2	51.90	51.90	3	3,157	0.10%
2024/01/17	13	51.59	2	51.30	51.80	11	2,939	0.37%
2024/01/16	3	50.77	13	51.38	51.80	-10	2,859	-0.35%
2024/01/15	0	0.00	2.1	50.32	52.50	-2.1	2,754	-0.08%
2024/01/12	6	51.08	7.1	51.75	51.10	-1.1	2,538	-0.04%
2024/01/11	0	0.00	1	48.35	49.80	-1	2,044	-0.05%
2024/01/10	4	45.38	4	45.25	45.30	0	1,911	0.00%
2024/01/09	11	45.92	5	45.50	45.10	6	1,875	0.32%
2024/01/04	1	42.90	1	43.35	42.90	0	1,761	0.00%
2024/01/02	0	0.00	10	44.25	43.90	-10	1,743	-0.57%
2023/12/29	1	43.40	1	44.20	43.10	0	1,717	0.00%
2023/12/28	4	44.45	1	44.20	44.40	3	1,686	0.18%
2023/12/20	2	43.55	0	0.00	43.50	2	1,555	0.13%
2023/12/18	1	44.90	0	0.00	44.85	1	1,531	0.07%
2023/12/15	0	0.00	1	46.15	46.05	-1	1,523	-0.07%
2023/12/14	5	50.07	6	48.45	47.95	-1	1,503	-0.07%
2023/12/13	9	50.63	13.1	50.11	50.30	-4.1	1,395	-0.30%
2023/12/12	1	46.80	5	47.33	47.75	-4	1,007	-0.40%
2023/12/05	0	0.00	2	39.65	39.85	-2	927	-0.22%
2023/11/14	0	0.00	1	37.80	37.80	-1	1,682	-0.06%
2023/11/09	1	38.30	1	38.40	38.35	0	1,974	0.00%
2023/11/08	3	42.80	1	44.05	42.55	2	2,018	0.10%
2023/11/06	0	0.00	1	39.90	40.25	-1	1,969	-0.05%
2023/10/27	1	40.30	1	40.50	40.60	0	1,961	0.00%
2023/10/26	1	40.10	1	40.30	39.65	0	1,959	0.00%
2023/10/20	1	39.15	0	0.00	38.30	1	1,938	0.05%
2023/10/16	0	0.00	2	41.10	41.10	-2	1,915	-0.10%
2023/10/13	0.5	40.70	0	0.00	40.70	0.5	1,914	0.03%
2023/10/11	1	39.90	0	0.00	39.05	1	1,914	0.05%
2023/09/28	0	0.00	3	38.62	38.50	-3	1,897	-0.16%
2023/09/25	0.2	38.55	0	0.00	38.30	0.2	1,868	0.01%
2023/09/20	3	40.32	0	0.00	40.35	3	1,829	0.16%
2023/09/18	3	43.35	0	0.00	42.50	3	1,774	0.17%
2023/09/14	1	44.85	5	44.60	45.00	-4	1,727	-0.23%
2023/09/13	0	0.00	1	42.65	43.25	-1	1,693	-0.06%
2023/09/11	1	44.55	0	0.00	44.20	1	1,649	0.06%
2023/09/08	10	44.94	6	45.30	44.30	4	1,621	0.25%
2023/09/07	5	44.90	0	0.00	45.05	5	1,575	0.32%
2023/09/06	0	0.00	7	46.10	45.10	-7	1,537	-0.46%
2023/09/05	12	45.32	4	45.23	44.90	8	1,493	0.54%
2023/09/04	24.5	46.49	23	46.62	45.65	1.5	1,417	0.11%
2023/09/01	9	44.63	6	45.38	45.30	3	1,235	0.24%
2023/08/31	1	43.30	0	0.00	43.30	1	1,052	0.09%
2023/08/23	1	40.35	1	40.10	40.25	0	896	0.00%
2023/08/21	0	38.90	4	39.34	39.50	-4	857	-0.47%
2023/08/18	1	38.65	0	0.00	38.65	1	847	0.12%
2023/08/16	6	39.58	2	40.50	39.45	4	755	0.53%
2023/08/15	9	41.34	6	41.94	41.05	3	682	0.44%
2023/08/14	1	40.35	0	0.00	40.55	1	495	0.20%
2023/08/11	0	0.00	1	36.20	36.90	-1	377	-0.27%
2023/08/09	0	0.00	1	36.00	35.50	-1	352	-0.28%
2023/05/30	0	0.00	6	33.94	33.75	-6	236	-2.54%
2023/05/25	1	33.00	0.1	32.65	33.00	0.9	227	0.40%
2023/05/16	0	0.00	5.1	31.00	31.10	-5.1	199	-2.55%
2023/03/29	0	0.00	5	30.60	31.50	-5	132	-3.79%
2023/03/28	0	0.00	1	29.10	29.35	-1	121	-0.82%
2023/03/23	1	29.60	0	0.00	29.60	1	122	0.81%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2023/02/13	0	0.00	1.1	27.65	27.60	-1.1	98	-1.12%
2023/01/13	0.1	27.75	0	0.00	27.75	0.1	106	0.09%
2022/10/24	0	0.00	30	25.33	25.45	-30	176	-17.00%
2022/10/21	30	25.03	0	0.00	25.00	30	183	16.36%
2022/06/29	2	33.00	0	0.00	32.25	2	563	0.35%
2022/06/24	0	0.00	5	34.40	34.00	-5	505	-0.99%
2022/06/21	0	0.00	1	34.25	34.25	-1	442	-0.23%
2022/06/20	2	34.30	1	32.95	32.95	1	424	0.24%
2022/06/17	10	34.60	0	0.00	34.65	10	399	2.50%
2022/06/16	6	33.67	15	33.74	33.70	-9	382	-2.35%
2022/06/15	0	0.00	3	33.58	33.75	-3	345	-0.87%
2022/05/23	1	30.75	0	0.00	30.75	1	268	0.37%
2022/05/20	4	30.99	0	0.00	30.95	4	270	1.48%
2022/05/05	0	0.00	2	32.03	31.95	-2	243	-0.82%
2022/04/13	1	30.20	4	30.20	30.85	-3	207	-1.44%
2022/03/31	0	0.00	1	29.40	28.90	-1	177	-0.56%
2022/03/30	10	29.65	0	0.00	29.40	10	174	5.74%
2022/03/29	0	0.00	2	28.20	28.25	-2	161	-1.24%
2022/02/07	0	0.00	4	26.35	26.90	-4	200	-1.99%
2022/01/06	2	28.00	0	0.00	28.00	2	216	0.92%
2021/12/16	1	28.50	0	0.00	28.55	1	223	0.45%
2021/11/15	0	0.00	3	30.35	30.95	-3	232	-1.29%
2021/11/09	0	0.00	5	30.20	30.00	-5	244	-2.04%
2021/11/02	0	0.00	1	30.40	30.25	-1	258	-0.39%
2021/11/01	2	30.03	1	30.80	30.70	1	266	0.38%
2021/10/28	1	29.80	0	0.00	30.00	1	270	0.37%
2021/10/13	1	28.45	0	0.00	28.60	1	299	0.33%
2021/10/12	2	28.80	0	0.00	28.70	2	304	0.66%
2021/10/08	0	0.00	1	28.45	28.35	-1	304	-0.33%
2021/09/29	1	28.10	0	0.00	27.80	1	361	0.28%
2021/09/27	2	28.90	0	0.00	28.75	2	380	0.53%
2021/09/22	1	27.55	0	0.00	27.55	1	398	0.25%
2021/09/15	0	0.00	1	28.45	28.50	-1	400	-0.25%
2021/09/01	0	0.00	1	29.15	29.20	-1	454	-0.22%
2021/08/27	1	29.60	0	0.00	29.60	1	466	0.21%
2021/08/20	1	27.30	0	0.00	27.10	1	528	0.19%
2021/08/09	1	29.15	1	29.35	29.30	0	587	0.00%
2021/07/14	1	30.90	0	0.00	31.15	1	1,176	0.08%
2021/07/12	0	0.00	1	31.10	30.85	-1	1,330	-0.08%
2021/07/09	3	30.88	0	0.00	30.85	3	1,419	0.21%
2021/06/29	1	31.80	0	0.00	31.35	1	2,277	0.04%
2021/06/24	0	0.00	2	32.15	31.65	-2	2,425	-0.08%
2021/06/23	2	32.15	0	0.00	32.15	2	2,491	0.08%
2021/06/03	0	0.00	1	33.50	33.40	-1	3,064	-0.03%
2021/05/31	0	0.00	3	34.10	33.15	-3	3,045	-0.10%
2021/05/20	1	31.45	0	0.00	30.80	1	3,103	0.03%
2021/05/19	0	0.00	1	31.65	31.70	-1	3,111	-0.03%
2021/05/18	0	0.00	1	30.60	30.80	-1	3,120	-0.03%
2021/05/10	2	37.90	0	0.00	37.20	2	3,132	0.06%
2021/05/04	1	35.80	20	34.90	36.00	-19	3,349	-0.57%
2021/05/03	2	38.20	0	0.00	38.30	2	3,308	0.06%
2021/04/29	0	0.00	1	43.10	42.00	-1	3,267	-0.03%
2021/04/27	1	41.30	4	42.18	41.60	-3	3,281	-0.09%
2021/04/26	1	41.60	0	0.00	41.25	1	3,513	0.03%
2021/04/22	1	42.90	1	42.75	40.50	0	3,571	0.00%
2021/04/21	5	43.05	2	42.35	42.65	3	3,530	0.08%
2021/04/20	1	43.25	1	43.55	42.90	0	3,521	0.00%
2021/04/19	21	44.09	0	43.60	44.00	21	3,533	0.59%
2021/04/16	2	44.13	8	44.62	45.00	-6	3,497	-0.17%
2021/04/15	2	43.15	1	43.50	43.30	1	3,590	0.03%
2021/04/14	2	44.28	15	44.17	43.70	-13	3,688	-0.35%
2021/04/13	11	43.05	0	42.00	41.85	11	3,509	0.31%
2021/04/12	0	0.00	5	43.10	43.20	-5	3,385	-0.15%
2021/04/09	21	39.11	10	39.05	39.30	11	3,350	0.33%
2021/04/08	0	0.00	4	39.16	38.30	-4	3,288	-0.12%
2021/04/07	1	38.10	3.7	38.44	38.75	-2.7	3,243	-0.08%
2021/04/06	6.7	38.44	3	37.52	38.55	3.7	3,209	0.12%
2021/04/01	8	36.71	19	35.78	35.75	-11	3,141	-0.35%
2021/03/31	5	36.88	6.3	36.63	36.55	-1.3	3,201	-0.04%
2021/03/30	4.3	36.86	2	36.65	37.10	2.3	3,470	0.07%
2021/03/29	0	0.00	1	34.90	35.20	-1	3,604	-0.03%
2021/03/25	5	36.90	4	37.35	35.20	1	3,583	0.03%
2021/03/24	5	36.19	2	35.80	36.95	3	3,330	0.09%
2021/03/23	12	34.18	0	0.00	33.60	12	3,272	0.37%
2021/03/22	0	0.00	8	35.13	35.30	-8	3,343	-0.24%
2021/03/19	4	34.00	0	0.00	34.25	4	3,358	0.12%
2021/03/12	1	32.70	0	0.00	32.75	1	3,780	0.03%
2021/03/11	0	0.00	1	32.70	32.60	-1	3,831	-0.03%
2021/03/09	0	0.00	4	31.69	32.30	-4	3,861	-0.10%
2021/03/08	1	30.65	0	0.00	30.65	1	3,902	0.03%
2021/02/25	1	32.25	0	0.00	32.20	1	4,157	0.02%
2021/02/24	4	31.98	1	32.85	31.90	3	4,394	0.07%
2021/02/18	0	0.00	1	30.75	31.95	-1	5,073	-0.02%
2021/02/17	0	0.00	4	31.04	30.85	-4	5,062	-0.08%
2021/02/05	0	0.00	1	29.95	30.00	-1	5,045	-0.02%
2021/02/04	1	30.55	1	31.10	30.50	0	5,029	0.00%
2021/02/03	2	30.95	1	30.90	30.95	1	5,013	0.02%
2021/02/02	3	29.98	0	0.00	29.90	3	4,975	0.06%
2021/02/01	2	30.55	0	0.00	30.75	2	4,929	0.04%
2021/01/29	3	32.00	0	0.00	32.00	3	4,893	0.06%
2021/01/28	0	0.00	1	34.15	34.00	-1	4,810	-0.02%
2021/01/27	0	0.00	1	33.55	33.65	-1	4,639	-0.02%
2021/01/26	2	31.85	0	0.00	32.55	2	4,612	0.04%
2021/01/22	1	33.00	1	32.50	32.95	0	4,586	0.00%
2021/01/20	2	33.70	0	0.00	33.40	2	4,528	0.04%
2021/01/19	6	37.26	5	37.50	36.30	1	4,465	0.02%
2021/01/18	3	32.85	1	34.00	36.00	2	4,198	0.05%
2021/01/14	4	34.03	0	0.00	34.15	4	4,048	0.10%
2021/01/08	1	39.20	1	38.75	36.60	0	3,901	0.00%
2021/01/07	1	38.10	1	38.50	38.50	0	3,713	0.00%
2021/01/04	1	34.00	0	0.00	34.00	1	3,338	0.03%
2020/12/25	1	35.25	0	0.00	35.45	1	3,183	0.03%
2020/12/24	5	36.20	9.7	36.10	36.55	-4.7	3,082	-0.15%
2020/12/23	0.7	35.35	2	35.70	35.30	-1.3	2,759	-0.05%
2020/12/22	0	0.00	2	34.78	33.30	-2	2,559	-0.08%
2020/12/17	2	34.35	0	0.00	33.80	2	2,461	0.08%
2020/12/11	0	0.00	2	33.58	33.80	-2	2,210	-0.09%
2020/12/10	4	34.86	3	35.12	33.80	1	2,136	0.05%
2020/12/09	2	31.85	3	33.60	33.80	-1	1,884	-0.05%
2020/12/08	1	30.65	3	30.68	30.75	-2	1,775	-0.11%
2020/12/07	1	28.75	0	0.00	28.75	1	1,730	0.06%
2020/12/01	2	32.55	0	0.00	32.75	2	1,581	0.13%
2020/11/30	0	0.00	2	31.95	31.90	-2	1,571	-0.13%
2020/11/27	0	0.00	1	31.00	32.00	-1	1,550	-0.06%
2020/11/26	1	32.00	1	34.30	32.00	0	1,510	0.00%
2020/11/24	4	32.15	1	32.90	31.60	3	1,386	0.22%
2020/11/23	1	32.00	0	0.00	32.00	1	1,325	0.08%
2020/11/20	4	30.64	4	31.15	30.25	0	1,075	0.00%
2020/11/19	0	0.00	7	27.55	29.60	-7	603	-1.16%
2020/11/18	18	26.19	11	26.58	26.95	7	476	1.47%
2020/11/17	0	0.00	3	23.10	24.50	-3	362	-0.83%
2020/11/16	1	22.30	0	0.00	22.30	1	345	0.29%
2020/10/26	0	0.00	5	21.60	21.65	-5	477	-1.05%
2020/09/11	0	0.00	4	22.90	22.50	-4	924	-0.43%
2020/08/28	0	0.00	1	24.00	23.95	-1	825	-0.12%
2020/08/27	0	0.00	1	24.40	24.35	-1	818	-0.12%
2020/08/26	1	24.15	0	0.00	24.15	1	809	0.12%
2020/08/20	2	22.00	2	22.10	22.10	0	789	0.00%
2020/08/11	2	24.50	0	0.00	23.80	2	711	0.28%
2020/08/10	1	24.20	0	0.00	24.95	1	688	0.15%
2020/08/04	0	0.00	1	23.30	23.30	-1	651	-0.15%
2020/07/31	1	23.70	0	0.00	23.60	1	646	0.15%
2020/07/28	2	21.75	0	0.00	22.20	2	625	0.32%
2020/07/20	0	0.00	1	24.10	23.90	-1	585	-0.17%
2020/07/15	1	25.05	0	0.00	24.90	1	553	0.18%
2020/07/14	0	0.00	2	25.65	24.70	-2	533	-0.37%
2020/07/13	2	25.60	0	0.00	25.65	2	515	0.39%
2020/07/10	1	27.80	0	0.00	26.70	1	494	0.20%
2020/07/09	0	0.00	1	26.80	27.85	-1	466	-0.21%
2020/07/08	9	27.08	1	27.40	27.00	8	401	1.99%
2020/07/07	1	27.00	0	0.00	25.50	1	341	0.29%
2020/07/03	0	0.00	0	22.45	22.45	0	211	0.00%
2020/03/26	0	0.00	1	17.15	17.55	-1	538	-0.19%
2020/02/26	0	0.00	2	19.85	19.75	-2	555	-0.36%
2020/02/21	2	19.90	0	0.00	19.85	2	551	0.36%
2019/12/26	0	0.00	0.4	22.30	22.35	-0.4	491	-0.09%
2019/12/10	0	0.00	5	19.40	19.35	-5	247	-2.02%
2019/10/31	0	0.00	12	19.64	19.35	-12	440	-2.73%
2019/10/24	0.1	19.75	0	0.00	19.85	0.1	436	0.02%
2019/10/23	0.1	19.70	0	0.00	19.70	0.1	434	0.02%
2019/10/16	0	0.00	2	20.95	20.00	-2	450	-0.44%
2019/10/15	2.1	20.64	0	0.00	20.65	2.1	439	0.47%
2019/09/18	0.1	19.00	0	0.00	19.15	0.1	408	0.02%
2019/07/22	5	18.50	0	0.00	18.60	5	153	3.26%
2019/07/09	0.1	17.20	0	0.00	17.20	0.1	134	0.09%
2019/05/31	0	0.00	1	16.65	16.60	-1	195	-0.51%
2019/04/22	0	0.00	1	17.90	17.90	-1	222	-0.45%
2018/12/04	0	0.00	10	17.00	17.45	-10	206	-4.83%
2018/11/28	0	0.00	1	16.85	16.75	-1	190	-0.52%
2018/11/20	0	0.00	6	16.45	16.50	-6	193	-3.10%
2018/11/16	1	16.90	0	0.00	16.55	1	190	0.52%
2018/11/15	6	16.20	0	0.00	16.75	6	169	3.54%
2018/11/13	0	0.00	20	15.12	15.25	-20	165	-12.05%
2018/10/31	0	0.00	23	15.20	15.25	-23	190	-12.08%
2018/10/12	10	14.75	0	0.00	14.85	10	214	4.67%
2018/09/12	1	17.45	0	0.00	17.20	1	258	0.39%
2018/08/10	0	0.00	0	18.05	18.10	0	377	-0.01%
2018/08/09	0	0.00	10	18.20	18.15	-10	380	-2.63%
2018/08/08	0	0.00	1	18.15	18.15	-1	383	-0.26%
2018/08/07	0	0.00	3	18.20	18.20	-3	391	-0.77%
2018/07/23	0	0.00	9	17.75	17.80	-9	403	-2.23%
2018/07/20	4	18.45	0	0.00	18.05	4	408	0.98%
2018/07/12	0	0.00	4	17.90	17.90	-4	414	-0.97%
2018/07/10	0	0.00	9	17.65	17.65	-9	421	-2.14%
2018/06/12	0	0.00	0	17.80	17.90	0	864	-0.01%
2018/06/08	0	0.00	10	17.85	17.80	-10	873	-1.15%
2018/06/06	20	18.30	0	0.00	18.05	20	875	2.28%
2018/06/05	0	0.00	10	17.95	17.90	-10	876	-1.14%
2018/06/04	10	18.05	5	18.75	18.20	5	874	0.57%
2018/05/24	0	0.00	4	17.40	17.30	-4	880	-0.45%
2018/05/23	0	0.00	2	17.15	17.15	-2	891	-0.22%
2018/05/21	4	17.90	0	0.00	17.50	4	914	0.44%
2018/05/17	0	0.00	2	17.00	16.90	-2	913	-0.22%
2018/05/14	4	17.35	0	0.00	17.20	4	949	0.42%
2018/04/24	5	16.15	0	0.00	16.00	5	1,121	0.45%
2018/04/18	0	16.45	0	0.00	16.45	0	1,173	0.00%
2018/04/17	0	0.00	1	16.45	16.45	-1	1,192	-0.08%
2018/04/13	0	0.00	8	17.00	16.90	-8	1,261	-0.63%
2018/04/10	5	16.90	0	0.00	16.85	5	1,518	0.33%
2018/04/09	0	0.00	1	17.15	17.15	-1	1,649	-0.06%
2018/04/03	1	18.55	1	17.85	17.75	0	2,019	0.00%
2018/03/31	0	0.00	1	18.50	18.20	-1	2,193	-0.05%
2018/03/29	0	0.00	2	18.60	18.50	-2	2,210	-0.09%
2018/03/28	3	19.90	10	19.95	19.35	-7	2,201	-0.32%
2018/03/27	1	19.35	0	0.00	19.20	1	2,171	0.05%
2018/03/26	1	20.00	0	0.00	19.50	1	2,155	0.05%
2018/03/22	0	0.00	10	17.70	18.05	-10	1,895	-0.53%
2018/03/13	0	0.00	5	17.45	17.50	-5	1,913	-0.26%
2018/03/07	5	17.50	0	0.00	17.35	5	1,978	0.25%
2018/03/01	5	17.15	0	0.00	17.05	5	2,206	0.23%
2018/02/26	20	17.45	0	0.00	17.05	20	2,321	0.86%
2018/02/22	0	0.00	6	16.73	16.65	-6	2,620	-0.23%
2018/02/12	6	15.90	0	0.00	15.70	6	2,649	0.23%
2018/02/09	10	15.90	0	0.00	16.15	10	2,693	0.37%
2018/01/31	3	18.85	3	18.60	18.80	0	2,858	0.00%
2018/01/30	0	0.00	7	18.51	18.40	-7	2,853	-0.25%
2018/01/26	0	0.00	7	19.00	18.95	-7	2,857	-0.24%
2018/01/25	2	19.80	0	0.00	19.25	2	2,849	0.07%
2018/01/23	5	19.55	7	19.45	19.35	-2	2,867	-0.07%
2018/01/22	2	19.95	0	0.00	19.40	2	2,866	0.07%
2018/01/19	0	0.00	4	20.75	20.60	-4	2,877	-0.14%
2018/01/18	0	0.00	10	20.75	20.75	-10	3,043	-0.33%
2018/01/16	10	21.40	0	0.00	21.15	10	3,036	0.33%
2018/01/15	0	0.00	15	21.25	21.10	-15	3,039	-0.49%
2018/01/12	4	21.30	1	21.15	21.35	3	3,036	0.10%
2018/01/10	38	20.68	0	0.00	20.60	38	3,006	1.26%
2018/01/08	11	22.05	1	21.70	21.15	10	2,942	0.34%
2018/01/04	0	0.00	5	21.77	22.60	-5	2,809	-0.18%
2018/01/03	0	0.00	19	22.59	21.80	-19	2,701	-0.70%
2018/01/02	19	20.87	30	21.74	21.50	-11	2,574	-0.43%