洋華 (3622)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	57.90	2	58.45	57.10	0	5,918	0.00%
2024/04/30	0	0.00	3	58.40	57.90	-3	6,319	-0.05%
2024/04/26	0.1	59.10	1	60.80	58.70	-0.9	6,392	-0.01%
2024/04/25	2	60.60	0	0.00	60.60	2	6,425	0.03%
2024/04/23	1.1	60.64	4	62.90	60.30	-3	6,664	-0.04%
2024/04/22	9.2	63.21	0	0.00	60.70	9.2	6,730	0.14%
2024/04/19	2	61.60	11	62.60	62.30	-9	6,842	-0.13%
2024/04/18	27	66.61	13	68.71	66.30	14	7,209	0.19%
2024/04/17	0	0.00	3.2	64.16	65.30	-3.2	7,142	-0.04%
2024/04/16	1.2	60.05	1	62.50	59.40	0.2	7,072	0.00%
2024/04/15	15	68.25	10	69.50	66.00	5	7,051	0.07%
2024/04/12	1	67.40	0	0.00	69.40	1	6,692	0.01%
2024/04/11	0	0.00	0.3	63.60	63.10	-0.3	6,415	-0.01%
2024/04/10	0.1	63.60	0	0.00	62.00	0.1	6,386	0.00%
2024/04/09	7.1	64.39	4	64.65	64.00	3.1	6,338	0.05%
2024/04/08	2.1	67.10	0.1	67.62	67.00	2.1	6,275	0.03%
2024/04/03	0.1	66.96	4	66.80	66.40	-3.9	6,225	-0.06%
2024/04/02	0	0.00	1.4	67.31	68.60	-1.4	6,235	-0.02%
2024/04/01	2	64.70	2.3	65.94	65.60	-0.3	6,034	0.00%
2024/03/28	0.1	62.10	1	61.00	61.40	-0.9	5,892	-0.02%
2024/03/27	3.1	66.44	1	63.80	63.00	2.1	5,848	0.04%
2024/03/26	5.4	65.03	55.5	64.43	65.20	-50.1	5,780	-0.87%
2024/03/25	7.1	63.21	5.1	62.94	62.50	2	5,618	0.04%
2024/03/22	2.6	61.10	3.1	61.98	63.20	-0.5	5,574	-0.01%
2024/03/21	0	0.00	0.1	59.90	60.00	-0.1	5,487	0.00%
2024/03/20	0.1	58.90	1	59.00	58.40	-0.9	5,489	-0.02%
2024/03/19	0.1	59.80	0	0.00	59.50	0.1	5,578	0.00%
2024/03/18	5	61.42	2	59.85	59.60	3	5,916	0.05%
2024/03/15	0	0.00	6	59.83	60.20	-6	5,860	-0.10%
2024/03/07	0	0.00	2	56.70	55.80	-2	5,709	-0.04%
2024/03/04	1	59.20	5	59.30	58.80	-4	5,621	-0.07%
2024/03/01	3	57.40	0	0.00	57.80	3	5,535	0.05%
2024/02/29	2	55.80	0	0.00	56.00	2	5,460	0.04%
2024/02/27	10	57.10	0.1	57.40	56.10	9.9	5,432	0.18%
2024/02/26	44	57.96	0	0.00	57.50	44	5,400	0.81%
2024/02/23	3.1	57.33	3	57.00	56.90	0.1	5,362	0.00%
2024/02/22	2	59.20	2	59.00	58.30	0	5,313	0.00%
2024/02/21	0	0.00	1.5	59.79	58.80	-1.5	5,280	-0.03%
2024/02/20	0.2	60.23	2	59.50	59.60	-1.8	5,240	-0.03%
2024/02/19	11.6	62.13	11	63.35	61.00	0.6	5,181	0.01%
2024/02/16	7	62.66	3	62.43	62.20	4	5,087	0.08%
2024/02/15	10.6	63.49	10	62.00	61.80	0.6	5,020	0.01%
2024/02/05	2.1	65.30	2	67.35	66.70	0.1	4,924	0.00%
2024/02/02	27	68.56	29	68.67	69.10	-2	4,767	-0.04%
2024/02/01	7	63.11	4	64.88	66.50	3	4,432	0.07%
2024/01/31	5	59.18	5	59.90	60.50	0	4,300	0.00%
2024/01/30	1.1	56.89	3.2	56.63	57.00	-2.1	4,106	-0.05%
2024/01/29	14.2	54.73	16.1	56.71	55.10	-2	4,028	-0.05%
2024/01/26	1.1	54.87	1.2	55.18	55.30	-0.1	3,862	0.00%
2024/01/25	4.2	55.22	3	54.43	54.50	1.2	3,785	0.03%
2024/01/24	6	54.75	7	55.47	57.00	-1	3,632	-0.03%
2024/01/23	2	53.00	2	52.20	52.30	0	3,351	0.00%
2024/01/22	1	51.60	3.6	51.57	51.70	-2.6	3,286	-0.08%
2024/01/19	0	0.00	1	51.90	51.20	-1	3,239	-0.03%
2024/01/18	37.1	52.42	42	52.24	51.90	-4.9	3,157	-0.16%
2024/01/17	9.1	51.85	10	52.09	51.80	-0.9	2,939	-0.03%
2024/01/16	8.2	51.35	4	51.88	51.80	4.2	2,859	0.15%
2024/01/15	17.2	51.47	15	52.63	52.50	2.2	2,754	0.08%
2024/01/12	28.1	51.84	28	50.95	51.10	0	2,538	0.00%
2024/01/09	0	44.70	1	45.10	45.10	-1	1,875	-0.05%
2024/01/08	0	43.65	0	43.65	42.25	0	1,768	0.00%
2023/12/29	2	43.33	0	0.00	43.10	2	1,717	0.12%
2023/12/28	20	44.55	0	0.00	44.40	20	1,686	1.19%
2023/12/21	1	42.35	0	0.00	42.35	1	1,604	0.06%
2023/12/19	1	43.60	0	0.00	43.55	1	1,551	0.06%
2023/12/14	2	47.90	0	0.00	47.95	2	1,503	0.13%
2023/12/13	30	51.00	48	49.77	50.30	-18	1,395	-1.29%
2023/11/08	0	43.65	0	43.65	42.55	0	2,018	0.00%
2023/11/03	0	0.00	1	39.80	39.30	-1	1,974	-0.05%
2023/09/13	1	43.00	0	0.00	43.25	1	1,693	0.06%
2023/09/11	0	0.00	1	44.35	44.20	-1	1,649	-0.06%
2023/09/08	1	43.85	1	45.00	44.30	0	1,621	0.00%
2023/09/06	0	0.00	1	45.90	45.10	-1	1,537	-0.07%
2023/09/05	3	45.68	1	47.25	44.90	2	1,493	0.13%
2023/09/04	2	47.12	1	45.55	45.65	1	1,417	0.07%
2023/09/01	2	45.48	9	44.47	45.30	-7	1,235	-0.57%
2023/08/31	0	43.50	1	41.60	43.30	-1	1,052	-0.09%
2023/08/24	0	0.00	14	41.30	39.85	-14	947	-1.48%
2023/08/22	0	0.00	1	38.95	39.00	-1	868	-0.12%
2023/08/21	1	39.50	0	0.00	39.50	1	857	0.12%
2023/08/16	8	39.56	11	41.49	39.45	-3	755	-0.40%
2023/08/15	13	41.95	10	41.10	41.05	3	682	0.44%
2023/08/14	8	40.52	0	0.00	40.55	8	495	1.61%
2023/07/28	0	0.00	2	35.20	35.10	-2	352	-0.57%
2023/07/14	0	0.00	0	37.40	37.40	0	321	0.00%
2023/07/12	0	35.85	0	0.00	36.25	0	317	0.00%
2023/06/15	0	0.00	1	35.70	35.60	-1	287	-0.35%
2023/06/13	0	35.45	0	35.05	35.40	0	282	0.00%
2023/06/05	0	0.00	0	34.85	35.25	0	251	0.00%
2023/06/01	0	33.80	0	0.00	34.00	0	235	0.00%
2023/05/30	0	0.00	0	33.57	33.75	0	236	-0.01%
2023/05/22	0	33.10	0	33.10	32.80	0	221	0.00%
2023/05/17	0	31.40	0	31.65	31.60	0	204	0.00%
2023/04/19	0	0.00	1	32.15	32.15	-1	166	-0.60%
2023/04/18	0	32.20	0	32.20	32.10	0	164	0.00%
2023/04/07	0	0.00	2	30.35	30.45	-2	148	-1.35%
2023/03/30	2	31.60	0	0.00	30.85	2	140	1.43%
2023/03/29	0	31.30	0	31.30	31.50	0	132	0.00%
2023/03/27	0	29.20	0	0.00	29.20	0	121	0.00%
2023/03/21	0	29.40	0	29.40	29.30	0	122	0.01%
2023/03/08	0	0.00	6	29.50	29.60	-6	115	-5.20%
2022/12/15	1	28.50	0	28.80	28.70	1	133	0.75%
2022/12/14	1	28.90	0	0.00	28.70	1	133	0.75%
2022/12/13	4	28.90	0	29.00	28.65	4	133	2.98%
2022/11/03	0	28.10	0	28.10	27.30	0	156	0.00%
2022/10/19	0	25.80	0	25.80	25.30	0	193	0.00%
2022/09/05	1	29.60	0	0.00	29.60	1	590	0.17%
2022/08/10	0	0.00	1	29.25	29.25	-1	588	-0.17%
2022/08/02	1	31.05	0	0.00	30.95	1	589	0.17%
2022/08/01	0	0.00	1	31.55	31.55	-1	591	-0.17%
2022/07/22	1	30.00	0	0.00	29.75	1	584	0.17%
2022/06/23	4	34.55	0	0.00	33.60	4	479	0.83%
2022/06/17	0	34.70	0	34.70	34.65	0	399	0.00%
2022/06/16	2	34.15	2	33.50	33.70	0	382	0.00%
2022/06/15	7	34.98	7	35.18	33.75	0	345	0.00%
2022/05/06	0	32.00	0	32.00	32.20	0	245	0.00%
2022/01/03	0	0.00	4	28.35	28.30	-4	219	-1.82%
2021/12/24	4	28.35	0	0.00	28.30	4	222	1.80%
2021/12/03	0	0.00	3	29.45	29.55	-3	236	-1.27%
2021/11/15	3	30.40	0	0.00	30.95	3	232	1.29%
2021/10/15	0	0.00	1	28.85	28.85	-1	288	-0.35%
2021/10/04	0	0.00	7	26.78	26.35	-7	344	-2.03%
2021/09/27	7	29.02	0	0.00	28.75	7	380	1.84%
2021/09/16	1	28.25	1	28.15	28.05	0	401	0.00%
2021/08/30	0	0.00	4	29.50	29.30	-4	462	-0.86%
2021/08/16	1	26.70	0	0.00	26.85	1	551	0.18%
2021/08/10	0	31.10	0	31.10	29.65	0	566	0.00%
2021/07/28	0	0.00	10	29.09	29.60	-10	756	-1.32%
2021/07/27	0	0.00	14	30.70	30.45	-14	801	-1.75%
2021/07/26	0	0.00	2	31.15	31.00	-2	857	-0.23%
2021/07/22	5	30.51	0	0.00	30.15	5	937	0.53%
2021/07/21	11	30.82	1	30.90	30.25	10	967	1.03%
2021/07/19	0	0.00	10	32.10	32.10	-10	1,043	-0.96%
2021/07/16	0	0.00	1	31.60	31.75	-1	1,102	-0.09%
2021/07/15	1	31.70	0	0.00	31.70	1	1,134	0.09%
2021/07/12	1	30.85	0	0.00	30.85	1	1,330	0.08%
2021/07/06	1	32.70	1	32.05	31.85	0	1,925	0.00%
2021/07/05	3	32.45	0	0.00	32.65	3	2,002	0.15%
2021/06/29	10	31.91	0	0.00	31.35	10	2,277	0.44%
2021/06/25	4	31.85	0	0.00	31.70	4	2,392	0.17%
2021/06/24	6	31.90	0	0.00	31.65	6	2,425	0.25%
2021/06/23	0	31.70	0	31.70	32.15	0	2,491	0.00%
2021/06/07	0	33.10	0	33.10	33.00	0	3,039	0.00%
2021/06/02	0	0.00	2	33.45	33.20	-2	3,070	-0.07%
2021/06/01	2	34.65	0	0.00	34.25	2	3,058	0.07%
2021/05/31	0	0.00	3	33.75	33.15	-3	3,045	-0.10%
2021/05/26	0	32.35	1	32.30	32.20	-1	3,050	-0.03%
2021/05/24	1	31.70	0	0.00	31.70	1	3,080	0.03%
2021/05/20	0	31.55	0	31.55	30.80	0	3,103	0.00%
2021/05/12	1	31.05	0	0.00	31.40	1	3,120	0.03%
2021/05/10	0	40.00	0	40.00	37.20	0	3,132	0.00%
2021/05/05	3	36.85	0	0.00	36.00	3	3,354	0.09%
2021/05/03	0	39.45	0	39.45	38.30	0	3,308	0.00%
2021/04/28	1	41.80	21	42.45	42.80	-20	3,251	-0.62%
2021/04/27	0	42.00	4	42.41	41.60	-4	3,281	-0.12%
2021/04/26	24	41.94	0	0.00	41.25	24	3,513	0.68%
2021/04/20	0	0.00	20	43.43	42.90	-20	3,521	-0.57%
2021/04/19	6	43.93	16	44.31	44.00	-10	3,533	-0.28%
2021/04/16	0	0.00	1	44.00	45.00	-1	3,497	-0.03%
2021/04/15	3	43.10	14	42.98	43.30	-11	3,590	-0.31%
2021/04/14	52	43.84	12	42.45	43.70	40	3,688	1.08%
2021/04/13	1	45.00	2	43.15	41.85	-1	3,509	-0.03%
2021/04/12	13	42.77	16	42.98	43.20	-3	3,385	-0.09%
2021/04/09	1	39.30	31	38.79	39.30	-30	3,350	-0.90%
2021/04/08	3	38.53	3	38.50	38.30	0	3,288	0.00%
2021/04/07	2	38.72	0	38.70	38.75	2	3,243	0.06%
2021/04/06	2	37.25	0	0.00	38.55	2	3,209	0.06%
2021/04/01	0	0.00	1	36.00	35.75	-1	3,141	-0.03%
2021/03/31	30	37.20	0	0.00	36.55	30	3,201	0.94%
2021/03/30	0	0.00	30	35.85	37.10	-30	3,470	-0.86%
2021/03/29	31	35.60	0	0.00	35.20	31	3,604	0.86%
2021/03/25	3	37.75	1	37.35	35.20	2	3,583	0.06%
2021/03/24	0	0.00	1	36.95	36.95	-1	3,330	-0.03%
2021/03/22	1	35.30	0	0.00	35.30	1	3,343	0.03%
2021/03/17	0	33.20	0	33.20	33.45	0	3,408	0.00%
2021/03/08	0	0.00	2	30.85	30.65	-2	3,902	-0.05%
2021/03/03	0	34.25	0	35.00	32.40	0	3,991	0.00%
2021/02/26	0	0.00	7	32.51	32.60	-7	4,102	-0.17%
2021/02/25	8	32.19	1	32.40	32.20	7	4,157	0.17%
2021/02/22	0	32.70	0	32.70	33.05	0	4,957	0.00%
2021/02/18	0	0.00	1	31.40	31.95	-1	5,073	-0.02%
2021/02/17	3	30.85	2	30.85	30.85	1	5,062	0.02%
2021/02/03	2	31.00	2	31.05	30.95	0	5,013	0.00%
2021/01/29	1	34.00	1	34.30	32.00	0	4,893	0.00%
2021/01/28	2	34.70	2	35.43	34.00	0	4,810	0.00%
2021/01/26	4	32.09	3	32.25	32.55	1	4,612	0.02%
2021/01/25	0	0.00	1	32.45	32.40	-1	4,597	-0.02%
2021/01/21	0	0.00	7	33.24	31.80	-7	4,566	-0.15%
2021/01/19	3	36.90	0	37.50	36.30	3	4,465	0.07%
2021/01/18	5	35.40	5	34.44	36.00	0	4,198	0.00%
2021/01/11	0	0.00	1	36.40	36.00	-1	3,938	-0.03%
2021/01/08	5	37.80	6	37.23	36.60	-1	3,901	-0.03%
2021/01/07	2	38.45	2	38.50	38.50	0	3,713	0.00%
2021/01/05	6	35.53	0	35.90	35.05	6	3,428	0.18%
2020/12/25	2	36.28	2	35.35	35.45	0	3,183	0.00%
2020/12/24	16	37.05	15	37.13	36.55	1	3,082	0.03%
2020/12/23	0	0.00	3	36.20	35.30	-3	2,759	-0.11%
2020/12/21	3	33.65	3	33.95	33.75	0	2,506	0.00%
2020/12/16	1	35.60	0	0.00	33.95	1	2,425	0.04%
2020/12/14	5	34.20	6	34.57	33.80	-1	2,242	-0.04%
2020/12/11	6	33.66	5	33.95	33.80	1	2,210	0.05%
2020/12/10	13	34.51	11	34.76	33.80	2	2,136	0.09%
2020/12/09	2	30.00	3	31.30	33.80	-1	1,884	-0.05%
2020/12/04	14	31.40	14	31.85	31.65	0	1,679	0.00%
2020/12/02	10	31.28	10	31.71	31.25	0	1,635	0.00%
2020/12/01	1	32.50	0	0.00	32.75	1	1,581	0.06%
2020/11/26	0	0.00	2	33.80	32.00	-2	1,510	-0.13%
2020/11/25	0	0.00	2	31.85	31.20	-2	1,408	-0.14%
2020/11/23	2	31.38	8	31.20	32.00	-6	1,325	-0.45%
2020/11/20	9	31.54	1	31.60	30.25	8	1,075	0.74%
2020/11/19	1	28.90	2	29.38	29.60	-1	603	-0.17%
2020/11/18	1	25.80	1	25.90	26.95	0	476	0.00%
2020/11/17	0	0.00	2	24.25	24.50	-2	362	-0.55%
2020/09/29	1	20.45	0	0.00	20.75	1	785	0.13%
2020/07/13	1	26.00	1	25.90	25.65	0	515	0.00%
2020/07/10	3	27.80	0	0.00	26.70	3	494	0.61%
2020/07/08	0	27.00	0	27.00	27.00	0	401	0.00%
2020/07/07	0	25.35	2	26.70	25.50	-2	341	-0.59%
2020/07/06	1	24.60	0	24.65	24.65	1	229	0.43%
2020/07/03	0	0.00	1	22.45	22.45	-1	211	-0.47%
2020/04/22	0	18.30	0	18.30	18.40	0	342	0.00%
2020/04/13	0	18.20	0	18.20	18.25	0	355	-0.01%
2020/03/19	0	14.90	0	14.90	14.80	0	614	0.00%
2020/03/18	0	16.10	0	16.10	16.15	0	597	0.00%
2020/02/11	0	19.10	0	19.10	19.25	0	553	0.00%
2020/02/04	0	19.50	0	19.50	19.50	0	547	0.00%
2020/01/30	1	19.55	0	0.00	19.55	1	535	0.19%
2020/01/17	0	21.85	0	21.85	21.95	0	509	0.00%
2020/01/06	0	21.30	0	21.30	21.45	0	513	0.00%
2020/01/02	0	0.00	0.1	22.20	22.20	-0.1	499	-0.02%
2019/12/30	0	0.00	0	22.25	22.35	0	497	-0.01%
2019/12/23	0	0.00	1	24.40	23.00	-1	442	-0.23%
2019/12/19	0	22.40	0	22.40	22.50	0	334	0.00%
2019/12/18	0	21.40	0	21.40	21.45	0	278	0.00%
2019/08/30	0	0.00	1	19.35	19.35	-1	335	-0.30%
2019/08/29	2	21.15	1	19.60	19.60	1	319	0.31%
2019/08/28	0	0.00	1	20.55	20.55	-1	246	-0.40%
2019/08/12	0	18.10	0	18.10	18.20	0	173	-0.01%
2019/07/09	0	0.00	2	17.25	17.20	-2	134	-1.49%
2019/07/08	0	0.00	2	17.30	17.30	-2	133	-1.49%
2019/05/23	0	16.40	0	0.00	16.45	0	212	0.01%
2019/05/13	0	0.00	0	16.50	16.60	0	232	-0.01%
2019/05/07	0	17.00	0	17.00	17.05	0	236	0.00%
2019/04/24	0	17.60	0	17.60	17.75	0	227	-0.01%
2019/04/08	0	17.75	0	17.75	17.80	0	180	0.00%
2019/04/02	0	16.60	0	16.60	16.65	0	155	0.00%
2019/03/26	0	0.00	0.3	16.65	16.70	-0.3	143	-0.22%
2019/02/20	0	0.00	5	16.78	17.10	-5	128	-3.90%
2019/02/19	0	16.50	0	16.50	16.50	0	143	0.00%
2019/02/18	0	16.10	2	16.25	16.20	-2	145	-1.37%
2019/02/15	3	15.83	0	0.00	15.85	3	142	2.11%
2019/02/13	2	15.70	0	0.00	15.70	2	139	1.44%
2018/12/22	0	15.60	0	15.60	15.50	0	184	0.00%
2018/12/20	0	15.75	0	15.75	15.60	0	186	0.00%
2018/11/27	0	16.60	0	16.60	16.70	0	190	0.00%
2018/11/26	0	16.50	0	16.50	16.55	0	190	0.00%
2018/11/16	1	16.90	1	16.55	16.55	0	190	0.00%
2018/11/15	0	0.00	3	16.75	16.75	-3	169	-1.77%
2018/10/18	0	15.60	0	15.60	15.60	0	208	0.00%
2018/10/15	0	15.45	0	15.45	15.55	0	212	0.00%
2018/10/01	0	17.15	0	17.15	17.20	0	204	0.00%
2018/09/27	0	0.00	0.1	17.20	17.20	-0.1	211	-0.07%
2018/08/01	0	0.00	1	18.60	18.45	-1	385	-0.26%
2018/07/30	0	0.00	2	18.45	18.15	-2	387	-0.52%
2018/07/19	0	0.00	1	18.35	18.15	-1	409	-0.24%
2018/06/29	1	18.75	3	18.95	18.30	-2	482	-0.41%
2018/06/15	1	18.00	0	0.00	18.00	1	879	0.11%
2018/06/14	3	18.22	3	18.85	18.00	0	881	0.00%
2018/06/05	0	17.80	0	17.80	17.90	0	876	0.00%
2018/06/04	0	0.00	7	18.54	18.20	-7	874	-0.80%
2018/06/01	0	0.00	4	18.00	17.70	-4	871	-0.46%
2018/05/18	0	0.00	5	17.78	17.70	-5	917	-0.54%
2018/04/24	0	0.00	11	16.10	16.00	-11	1,121	-0.98%
2018/04/23	0	0.00	2	16.75	16.65	-2	1,141	-0.18%
2018/04/20	2	16.30	0	0.00	16.50	2	1,151	0.17%
2018/04/19	2	16.70	2	16.70	16.60	0	1,160	0.00%
2018/04/18	2	16.45	2	16.65	16.45	0	1,173	0.00%
2018/04/17	11	16.50	6	16.57	16.45	5	1,192	0.42%
2018/04/16	5	16.87	0	0.00	16.85	5	1,227	0.41%
2018/04/13	5	16.95	0	0.00	16.90	5	1,261	0.40%
2018/04/11	0	16.85	0	16.85	16.80	0	1,406	0.00%
2018/04/10	0	16.75	0	16.75	16.85	0	1,518	0.00%
2018/04/09	5	17.21	2	17.15	17.15	3	1,649	0.18%
2018/04/03	3	18.22	0	0.00	17.75	3	2,019	0.15%
2018/04/02	4	18.15	0	18.20	18.05	4	2,199	0.18%
2018/03/30	0	0.00	1	18.15	18.05	-1	2,195	-0.05%
2018/03/29	3	19.13	103	19.01	18.50	-100	2,210	-4.52%	大賣/
2018/03/28	3	19.30	6	19.75	19.35	-3	2,201	-0.14%
2018/03/27	0	19.10	1.1	19.24	19.20	-1.1	2,171	-0.05%
2018/03/26	107	20.61	0	19.70	19.50	107	2,155	4.96%	大買/鉅額交易
2018/03/23	0	0.00	8	19.28	19.85	-8	2,014	-0.40%
2018/03/16	0	0.00	1	17.90	17.80	-1	1,898	-0.05%
2018/03/14	0	17.50	0	17.50	17.55	0	1,901	0.00%
2018/03/13	0	17.45	0	0.00	17.50	0	1,913	0.00%
2018/03/07	0	17.20	3	17.60	17.35	-3	1,978	-0.15%
2018/02/26	0	0.00	1	17.45	17.05	-1	2,321	-0.04%
2018/02/21	3	16.20	0	0.00	16.60	3	2,625	0.11%
2018/02/12	3	16.00	0	15.65	15.70	3	2,649	0.11%
2018/02/08	3	16.55	0	0.00	16.75	3	2,842	0.11%
2018/02/07	0	16.50	0	16.50	16.55	0	2,853	0.00%
2018/02/06	2	16.45	0	0.00	16.50	2	2,862	0.07%
2018/01/30	3	18.55	0	0.00	18.40	3	2,853	0.11%
2018/01/29	3	19.05	0	0.00	18.95	3	2,843	0.11%
2018/01/24	2	19.25	0	0.00	19.60	2	2,863	0.07%
2018/01/23	2	19.60	0	0.00	19.35	2	2,867	0.07%
2018/01/22	2	19.75	0	0.00	19.40	2	2,866	0.07%
2018/01/18	0	20.65	0	0.00	20.75	0	3,043	0.00%
2018/01/17	0	21.15	0	0.00	21.20	0	3,042	0.00%
2018/01/15	2	21.35	2	21.30	21.10	0	3,039	0.00%
2018/01/12	0	21.35	0	0.00	21.35	0	3,036	0.00%
2018/01/10	0	20.50	0	0.00	20.60	0	3,006	0.00%
2018/01/09	0	21.25	0	0.00	21.40	0	2,973	0.00%
2018/01/08	2	21.50	0	0.00	21.15	2	2,942	0.07%
2018/01/05	2	22.20	0	22.10	22.20	2	2,887	0.07%
2018/01/04	0	0.00	0	22.50	22.60	0	2,809	0.00%
2018/01/03	0	21.85	0	21.85	21.80	0	2,701	0.00%
2018/01/02	0	21.55	0	21.55	21.50	0	2,574	0.00%