洋華 (3622)-富邦券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.2
漲跌
▲1.0
漲幅
+1.72%
成交量
1,284張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	58.10	0	0.00	59.20	1	5,314	0.02%
2024/05/09	2	59.00	0	0.00	58.20	2	5,497	0.04%
2024/05/07	0.3	56.70	0	0.00	58.10	0.3	5,713	0.00%
2024/04/24	0.1	61.40	0.1	61.30	62.10	0	6,617	0.00%
2024/04/23	0	0.00	0.1	60.80	60.30	-0.1	6,664	0.00%
2024/04/19	0	0.00	1	61.00	62.30	-1	6,842	-0.01%
2024/04/18	5	67.78	39	65.79	66.30	-34	7,209	-0.47%
2024/04/17	37	65.03	5.1	64.03	65.30	31.9	7,142	0.45%
2024/04/16	1.1	63.42	2	59.75	59.40	-0.9	7,072	-0.01%
2024/04/15	13.2	69.28	11	67.17	66.00	2.2	7,051	0.03%
2024/04/12	0	0.00	1	67.50	69.40	-1	6,692	-0.01%
2024/04/11	118	62.78	0	0.00	63.10	118	6,415	1.84%	大買/鉅額交易
2024/04/10	1	63.40	0	0.00	62.00	1	6,386	0.02%
2024/04/08	0.4	67.50	0.1	68.30	67.00	0.3	6,275	0.00%
2024/04/03	0.4	67.00	0	0.00	66.40	0.4	6,225	0.01%
2024/04/02	0	0.00	2	68.15	68.60	-2	6,235	-0.03%
2024/04/01	1	65.60	2	65.60	65.60	-1	6,034	-0.02%
2024/03/27	5.1	65.00	1	66.90	63.00	4.1	5,848	0.07%
2024/03/26	1	65.20	5	65.36	65.20	-4	5,780	-0.07%
2024/03/25	4	63.68	1	63.50	62.50	3	5,618	0.05%
2024/03/22	0	0.00	1	61.40	63.20	-1	5,574	-0.02%
2024/03/21	0	0.00	1	60.20	60.00	-1	5,487	-0.02%
2024/03/20	1	59.00	0	0.00	58.40	1	5,489	0.02%
2024/03/19	4	60.53	1	60.10	59.50	3	5,578	0.05%
2024/03/15	5	60.20	5	59.20	60.20	0	5,860	0.00%
2024/03/04	0	0.00	29	59.13	58.80	-29	5,621	-0.52%
2024/02/27	0	0.00	4	55.90	56.10	-4	5,432	-0.07%
2024/02/26	0	0.00	1.6	56.95	57.50	-1.6	5,400	-0.03%
2024/02/21	171	59.94	1	58.80	58.80	170	5,280	3.22%	大買/鉅額交易
2024/02/20	2	60.50	0	0.00	59.60	2	5,240	0.04%
2024/02/19	2	63.50	0	0.00	61.00	2	5,181	0.04%
2024/02/15	1	62.80	1	62.20	61.80	0	5,020	0.00%
2024/02/05	2	66.65	2	66.50	66.70	0	4,924	0.00%
2024/02/02	43	68.71	4.5	68.64	69.10	38.5	4,767	0.81%
2024/01/31	10	60.50	11	59.77	60.50	-1	4,300	-0.02%
2024/01/30	1	56.30	1	56.10	57.00	0	4,106	0.00%
2024/01/29	31	55.85	1	55.10	55.10	30	4,028	0.74%
2024/01/25	1	54.00	1	54.40	54.50	0	3,785	0.00%
2024/01/24	53	57.45	53	57.13	57.00	0	3,632	0.00%
2024/01/18	1	51.50	1	52.60	51.90	0	3,157	0.00%
2024/01/17	1	51.40	2	51.45	51.80	-1	2,939	-0.03%
2024/01/16	1	52.10	2	51.40	51.80	-1	2,859	-0.03%
2024/01/15	1	52.20	0	0.00	52.50	1	2,754	0.04%
2024/01/12	107	49.61	1,144.5	50.24	51.10	-1,037.5	2,538	-40.87%	大買/大賣/鉅額交易
2024/01/11	1,058	49.80	0	0.00	49.80	1,058	2,044	51.74%	大買/鉅額交易
2024/01/09	0	0.00	1	45.80	45.10	-1	1,875	-0.05%
2024/01/05	1	43.50	0	0.00	43.20	1	1,762	0.06%
2023/12/21	0	0.00	1	42.85	42.35	-1	1,604	-0.06%
2023/12/19	2	44.40	0	0.00	43.55	2	1,551	0.13%
2023/12/18	0	0.00	1	45.90	44.85	-1	1,531	-0.07%
2023/12/14	3	49.88	2	48.38	47.95	1	1,503	0.07%
2023/12/13	2	49.15	1,040	49.77	50.30	-1,038	1,395	-74.38%	大賣/鉅額交易
2023/12/12	1,525	47.75	486.1	47.75	47.75	1,038.9	1,007	103.17%	大買/大賣/鉅額交易
2023/12/11	0	0.00	2	42.60	43.45	-2	883	-0.23%
2023/12/06	0	0.00	1	40.60	40.65	-1	893	-0.11%
2023/12/04	0	0.00	34	38.84	38.70	-34	965	-3.52%
2023/12/01	2	38.70	0	0.00	38.50	2	1,008	0.20%
2023/11/28	0	0.00	0	38.00	38.25	0	1,450	0.00%
2023/11/09	1	38.40	0	0.00	38.35	1	1,974	0.05%
2023/11/08	10	43.36	10	43.10	42.55	0	2,018	0.00%
2023/11/02	1	39.60	0	0.00	39.50	1	1,971	0.05%
2023/10/30	0	0.00	1	40.50	40.00	-1	1,964	-0.05%
2023/10/19	0.1	39.90	0	0.00	39.50	0.1	1,934	0.01%
2023/10/12	0	0.00	1	39.90	40.10	-1	1,916	-0.05%
2023/10/03	8	38.99	0	0.00	38.95	8	1,915	0.42%
2023/10/02	1	39.00	0	0.00	39.10	1	1,906	0.05%
2023/09/05	1	46.20	0	0.00	44.90	1	1,493	0.07%
2023/09/04	24	46.50	0	0.00	45.65	24	1,417	1.69%
2023/09/01	6	45.30	6.1	46.29	45.30	-0.1	1,235	-0.01%
2023/08/31	0	0.00	1	41.80	43.30	-1	1,052	-0.09%
2023/08/25	0.1	40.70	0	0.00	40.40	0.1	963	0.01%
2023/08/18	0	0.00	1	39.80	38.65	-1	847	-0.12%
2023/08/17	1	38.45	0	0.00	39.90	1	816	0.12%
2023/08/16	0	0.00	2	39.25	39.45	-2	755	-0.26%
2023/08/15	3	40.47	8	40.30	41.05	-5	682	-0.73%
2023/08/14	16	40.55	8	40.55	40.55	8	495	1.61%
2023/08/02	0	0.00	28	34.62	34.40	-28	349	-8.02%
2023/07/04	0	0.00	4	35.29	35.45	-4	298	-1.34%
2023/06/02	33	33.95	0	0.00	33.80	33	235	14.00%
2023/01/05	34	28.49	0	0.00	28.55	34	107	31.69%
2022/12/23	0	0.00	1	27.40	27.50	-1	118	-0.84%
2022/12/05	0	0.00	39	28.09	28.10	-39	138	-28.08%
2022/11/14	1	27.75	0	0.00	27.80	1	149	0.67%
2022/11/02	39	26.66	0	0.00	26.70	39	162	23.97%
2022/10/19	0	0.00	51	25.30	25.30	-51	193	-26.31%
2022/09/07	0	0.00	29	27.56	27.70	-29	509	-5.69%
2022/09/06	0	0.00	30	28.24	28.00	-30	577	-5.19%
2022/09/05	0	0.00	28	29.48	29.60	-28	590	-4.74%
2022/09/02	0	0.00	28	29.86	29.85	-28	591	-4.74%
2022/08/23	0	0.00	10	29.60	29.60	-10	593	-1.69%
2022/08/22	0	0.00	10	29.70	29.70	-10	593	-1.68%
2022/08/19	0	0.00	10	29.90	29.90	-10	595	-1.68%
2022/08/16	10	29.85	0	0.00	29.85	10	594	1.68%
2022/08/15	10	29.55	0	0.00	29.55	10	591	1.69%
2022/08/12	10	29.55	0	0.00	29.55	10	591	1.69%
2022/07/18	56	29.50	0	0.00	29.50	56	580	9.65%
2022/04/15	0	0.00	10	31.14	31.55	-10	214	-4.66%
2022/04/11	0	0.00	10	30.02	30.15	-10	196	-5.10%
2022/03/28	20	28.10	0	0.00	28.10	20	160	12.45%
2022/01/12	0	0.00	30	27.32	27.75	-30	221	-13.55%
2021/05/13	39	31.45	0	0.00	31.35	39	3,114	1.25%
2021/03/25	20	37.50	20	38.05	35.20	0	3,583	0.00%
2021/03/12	0	0.00	17	33.00	32.75	-17	3,780	-0.45%
2021/01/08	0	0.00	150	39.22	36.60	-150	3,901	-3.84%	大賣/鉅額交易
2021/01/07	843	38.01	693	38.45	38.50	150	3,713	4.04%	大買/大賣/鉅額交易
2020/12/23	50	36.60	50	36.01	35.30	0	2,759	0.00%
2020/12/07	50	32.30	170	29.81	28.75	-120	1,730	-6.94%	大賣/鉅額交易
2020/12/04	120	31.44	0	0.00	31.65	120	1,679	7.15%	大買/鉅額交易
2020/02/24	1	19.80	0	0.00	19.75	1	550	0.18%
2020/02/20	2	19.70	0	0.00	19.70	2	551	0.36%
2020/02/18	2	19.20	0	0.00	19.25	2	548	0.36%
2020/02/17	2	19.05	0	0.00	19.20	2	552	0.36%
2019/05/21	1	16.35	0	0.00	16.60	1	224	0.45%
2019/05/20	9	16.45	0	0.00	16.35	9	227	3.95%
2018/02/23	52	17.17	0	0.00	16.95	52	2,447	2.12%
2018/02/21	26	16.24	0	0.00	16.60	26	2,625	0.99%
2018/02/06	67	17.10	0	0.00	16.50	67	2,862	2.34%
2018/01/23	72	19.48	0	0.00	19.35	72	2,867	2.51%