洋華 (3622)-富邦-延吉券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
1,118張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	33.40	3	33.20	33.10	-2	3,044	-0.07%
2021/05/26	1	32.30	1	33.80	32.20	0	3,050	0.00%
2021/05/24	1	31.70	0	0.00	31.70	1	3,080	0.03%
2021/05/20	2	31.35	1	32.40	30.80	1	3,103	0.03%
2021/05/19	12	31.12	5	31.06	31.70	7	3,111	0.22%
2021/05/17	1	30.10	22	29.45	28.00	-21	3,122	-0.67%
2021/05/13	23	31.78	1	31.40	31.35	22	3,114	0.71%
2021/05/12	1	31.05	8	31.70	31.40	-7	3,120	-0.22%
2021/05/11	2	35.60	22	35.45	34.50	-20	3,120	-0.64%
2021/05/10	1	37.75	0	0.00	37.20	1	3,132	0.03%
2021/05/06	0	0.00	10	37.10	36.20	-10	3,345	-0.30%
2021/05/04	6	36.40	7	35.70	36.00	-1	3,349	-0.03%
2021/05/03	14	39.32	4	40.50	38.30	10	3,308	0.30%
2021/04/29	8	43.09	2	44.35	42.00	6	3,267	0.18%
2021/04/28	1	42.80	1	43.00	42.80	0	3,251	0.00%
2021/04/26	4	42.09	0	0.00	41.25	4	3,513	0.11%
2021/04/22	3	40.00	0	0.00	40.50	3	3,571	0.08%
2021/04/21	1	42.70	0.1	42.70	42.65	0.9	3,530	0.03%
2021/04/20	3	43.00	9.2	42.90	42.90	-6.2	3,521	-0.18%
2021/04/19	1.1	43.99	0	0.00	44.00	1.1	3,533	0.03%
2021/04/16	9.1	44.41	4	44.44	45.00	5.1	3,497	0.15%
2021/04/15	7	43.63	21	42.41	43.30	-14	3,590	-0.39%
2021/04/14	139.1	42.92	4	43.38	43.70	135.1	3,688	3.66%	大買/鉅額交易
2021/04/13	21	47.28	15	43.11	41.85	6	3,509	0.17%
2021/04/12	1	42.90	4	43.00	43.20	-3	3,385	-0.09%
2021/04/09	7	39.13	3	38.60	39.30	4	3,350	0.12%
2021/04/08	0	0.00	3	38.57	38.30	-3	3,288	-0.09%
2021/04/07	14	38.10	13	38.30	38.75	1	3,243	0.03%
2021/04/06	10	39.00	3	37.45	38.55	7	3,209	0.22%
2021/04/01	3	35.88	0	0.00	35.75	3	3,141	0.10%
2021/03/30	6	35.45	6	36.13	37.10	0	3,470	0.00%
2021/03/29	0	0.00	1	35.60	35.20	-1	3,604	-0.03%
2021/03/26	4	35.54	4	35.25	35.30	0	3,628	0.00%
2021/03/25	34	36.62	24	36.56	35.20	10	3,583	0.28%
2021/03/24	8	33.94	3	36.80	36.95	5	3,330	0.15%
2021/03/23	2	34.20	0	0.00	33.60	2	3,272	0.06%
2021/03/19	1	34.25	0	0.00	34.25	1	3,358	0.03%
2021/03/18	0	0.00	0.2	34.05	33.60	-0.2	3,366	-0.01%
2021/02/05	1	30.00	0	0.00	30.00	1	5,045	0.02%
2021/01/29	0	0.00	3	34.02	32.00	-3	4,893	-0.06%
2021/01/28	2	35.05	2	35.75	34.00	0	4,810	0.00%
2021/01/26	2	32.05	0	0.00	32.55	2	4,612	0.04%
2021/01/21	0	0.00	2	32.68	31.80	-2	4,566	-0.04%
2021/01/20	0	0.00	1	34.55	33.40	-1	4,528	-0.02%
2021/01/19	21	37.83	31	37.31	36.30	-10	4,465	-0.22%
2021/01/18	2	33.38	2	35.18	36.00	0	4,198	0.00%
2021/01/12	4	34.60	0	0.00	33.65	4	3,995	0.10%
2021/01/08	3	36.87	15	37.88	36.60	-12	3,901	-0.31%
2021/01/07	8	37.59	4	38.18	38.50	4	3,713	0.11%
2021/01/06	6	35.55	17	35.84	35.00	-11	3,518	-0.31%
2021/01/05	25	35.77	20	35.72	35.05	5	3,428	0.15%
2020/12/31	1	33.85	5	33.90	34.20	-4	3,326	-0.12%
2020/12/30	7	34.59	0	0.00	34.00	7	3,301	0.21%
2020/12/28	1	34.95	0	0.00	34.15	1	3,226	0.03%
2020/12/25	5	35.41	4	35.34	35.45	1	3,183	0.03%
2020/12/24	18	36.86	12	36.20	36.55	6	3,082	0.19%
2020/12/23	7	35.41	5	35.57	35.30	2	2,759	0.07%
2020/12/17	0	0.00	8	34.05	33.80	-8	2,461	-0.33%
2020/12/16	0	0.00	9	35.17	33.95	-9	2,425	-0.37%
2020/12/15	2	34.60	0	0.00	33.80	2	2,319	0.09%
2020/12/14	0	0.00	1	34.00	33.80	-1	2,242	-0.04%
2020/12/11	5	34.10	8	33.51	33.80	-3	2,210	-0.14%
2020/12/10	16	35.03	12	34.92	33.80	4	2,136	0.19%
2020/12/09	1	31.45	10	33.31	33.80	-9	1,884	-0.48%
2020/12/08	4	30.66	3	30.37	30.75	1	1,775	0.06%
2020/12/07	3	29.05	4	29.15	28.75	-1	1,730	-0.06%
2020/12/04	7	31.55	4	31.38	31.65	3	1,679	0.18%
2020/12/03	17	31.14	17	31.21	31.10	0	1,652	0.00%
2020/12/02	24	31.64	18	31.44	31.25	6	1,635	0.37%
2020/12/01	24	32.70	26	32.89	32.75	-2	1,581	-0.13%
2020/11/30	29	32.04	35	32.19	31.90	-6	1,571	-0.38%
2020/11/27	29	31.72	28	31.98	32.00	1	1,550	0.06%
2020/11/26	29	32.83	35	33.36	32.00	-6	1,510	-0.40%
2020/11/25	30	31.35	26	31.60	31.20	4	1,408	0.28%
2020/11/24	4	32.56	3.3	31.82	31.60	0.7	1,386	0.05%
2020/11/23	40	31.37	44	31.27	32.00	-4	1,325	-0.30%
2020/11/20	79	30.60	65	30.37	30.25	14	1,075	1.30%
2020/11/19	1	28.10	3.4	29.60	29.60	-2.4	603	-0.41%
2020/11/18	30	26.29	55	25.62	26.95	-25	476	-5.25%
2020/11/17	29	23.60	8	23.99	24.50	21	362	5.79%
2020/11/16	20	22.38	0	0.00	22.30	20	345	5.78%
2020/10/12	4	22.15	0	0.00	21.95	4	567	0.70%
2020/09/22	0	0.00	2	22.45	22.40	-2	930	-0.21%
2020/09/16	0	0.00	1	22.65	22.65	-1	923	-0.11%
2020/09/04	0	0.00	2	24.40	25.00	-2	879	-0.23%
2020/09/03	2	25.45	0	0.00	25.00	2	867	0.23%
2020/09/02	0	0.00	1	24.15	24.55	-1	838	-0.12%
2020/08/10	2	24.25	2	24.63	24.95	0	688	0.00%
2020/08/03	0	0.00	2	23.25	23.25	-2	649	-0.31%
2020/07/31	1	23.30	0	0.00	23.60	1	646	0.15%
2020/07/29	0	0.00	2	22.80	22.50	-2	629	-0.32%
2020/07/28	2	21.90	0	0.00	22.20	2	625	0.32%
2020/07/20	0	0.00	2	23.75	23.90	-2	585	-0.34%
2020/07/17	2	23.90	0	0.00	23.55	2	581	0.34%
2020/07/15	1	26.05	1	25.65	24.90	0	553	0.00%
2020/07/14	2	24.90	0	0.00	24.70	2	533	0.37%
2020/07/10	0	0.00	1	26.60	26.70	-1	494	-0.20%
2020/07/09	5	27.77	2	27.75	27.85	3	466	0.64%
2020/07/08	2	27.00	4	27.13	27.00	-2	401	-0.50%
2020/07/07	5	26.40	1	25.80	25.50	4	341	1.17%
2020/07/06	1	24.40	0	0.00	24.65	1	229	0.44%
2020/06/29	0	0.00	3	19.80	19.85	-3	184	-1.62%
2020/06/09	0	0.00	0.2	20.05	19.90	-0.2	240	-0.10%
2020/05/22	3	18.65	3	19.15	18.75	0	273	0.00%
2020/05/15	3	18.50	0	0.00	18.35	3	280	1.07%
2020/05/07	0	0.00	0.4	18.80	18.95	-0.4	291	-0.14%
2020/04/27	0	0.00	2	19.10	19.10	-2	328	-0.61%
2020/04/17	0	0.00	2	19.10	18.50	-2	346	-0.58%
2020/04/16	0	0.00	2	18.85	18.90	-2	344	-0.58%
2020/04/15	0	0.00	2	18.60	18.85	-2	346	-0.58%
2020/03/27	0	0.00	1	17.50	17.40	-1	435	-0.23%
2020/03/16	0	0.00	1	15.60	15.60	-1	603	-0.17%
2020/03/13	2	16.05	0	0.00	15.50	2	598	0.33%
2020/02/18	0	0.00	15	19.35	19.25	-15	548	-2.73%
2020/02/12	3	19.45	0	0.00	19.35	3	554	0.54%
2020/01/31	2	19.90	2	19.70	19.65	0	538	0.00%
2020/01/30	1	19.60	0	0.00	19.55	1	535	0.19%
2020/01/16	0	0.00	10	21.50	21.90	-10	504	-1.98%
2020/01/15	2	21.40	0	0.00	21.25	2	500	0.40%
2020/01/07	10	21.10	0	0.00	21.00	10	513	1.95%
2019/12/31	0	0.00	1	22.15	22.20	-1	499	-0.20%
2019/12/30	0	0.00	5	22.40	22.35	-5	497	-1.01%
2019/12/26	3	22.00	0	0.00	22.35	3	491	0.61%
2019/12/23	2	23.75	8	24.32	23.00	-6	442	-1.36%
2019/12/19	20	22.03	0	0.00	22.50	20	334	5.99%
2019/12/18	5	21.10	5	20.88	21.45	0	278	0.00%
2019/12/04	0	0.00	3	19.20	19.15	-3	264	-1.14%
2019/11/22	0	0.00	17	19.30	19.15	-17	436	-3.90%
2019/10/24	0	0.00	0	19.75	19.85	0	436	-0.01%
2019/10/15	5	20.09	5	20.20	20.65	0	439	0.00%
2019/09/09	0	0.00	1	20.05	19.80	-1	386	-0.26%
2019/09/06	0	0.00	1	19.55	19.80	-1	381	-0.26%
2019/09/04	0	0.00	1	19.80	19.70	-1	366	-0.27%
2019/09/03	0	0.00	2	19.70	19.40	-2	356	-0.56%
2019/08/29	3	19.72	0	0.00	19.60	3	319	0.94%
2019/08/28	2	20.00	18	20.52	20.55	-16	246	-6.48%
2019/08/26	2	18.05	0	0.00	18.10	2	194	1.03%
2019/08/22	2	18.35	0	0.00	18.30	2	191	1.05%
2019/06/14	0	0.00	1	16.80	16.70	-1	185	-0.54%
2019/05/22	0	0.00	0.1	16.60	16.70	-0.1	219	-0.05%
2019/04/15	0	0.00	1	17.45	17.45	-1	200	-0.50%
2019/04/12	1	17.65	0	0.00	17.50	1	198	0.50%
2019/04/02	0	16.60	0	0.00	16.65	0	155	0.00%
2019/03/08	0	0.00	2	16.45	16.60	-2	151	-1.32%
2019/01/09	0	0.00	1	15.45	15.40	-1	143	-0.70%
2019/01/07	0	0.00	1	15.55	15.50	-1	148	-0.67%
2019/01/02	0	0.00	2	15.43	15.40	-2	171	-1.16%
2018/12/20	0	0.00	1	15.75	15.60	-1	186	-0.54%
2018/12/05	0	0.00	9	17.25	17.25	-9	205	-4.38%
2018/11/15	1	16.60	1	16.75	16.75	0	169	0.00%
2018/10/25	0	0.00	5	15.30	15.30	-5	205	-2.43%
2018/10/23	0	0.00	5	15.45	15.45	-5	206	-2.42%
2018/10/19	0	0.00	5	15.40	15.60	-5	207	-2.41%
2018/10/17	0	0.00	3	15.75	15.60	-3	208	-1.44%
2018/10/16	2	15.60	2	15.60	15.50	0	211	0.00%
2018/10/11	2	15.00	0	0.00	15.00	2	218	0.92%
2018/10/02	0	0.00	1	17.20	17.30	-1	204	-0.49%
2018/09/14	1	17.15	0	0.00	17.10	1	254	0.39%
2018/09/12	2	17.33	0	0.00	17.20	2	258	0.77%
2018/08/02	0	0.00	1	18.35	18.25	-1	385	-0.26%
2018/07/20	0.4	18.15	0	0.00	18.05	0.4	408	0.11%
2018/07/11	0	0.00	5	17.44	17.65	-5	419	-1.19%
2018/07/10	10	17.50	5	17.75	17.65	5	421	1.19%
2018/07/06	0	0.00	1	16.85	17.00	-1	420	-0.24%
2018/07/03	2	18.10	0	0.00	17.40	2	438	0.46%
2018/06/29	15	18.56	0	0.00	18.30	15	482	3.11%
2018/06/27	6	18.04	0	0.00	17.90	6	478	1.26%
2018/06/25	0	0.00	1	18.30	17.90	-1	550	-0.18%
2018/06/12	4	18.30	0	0.00	17.90	4	864	0.46%
2018/06/11	1	18.00	0	0.00	18.10	1	868	0.12%
2018/06/06	0	0.00	1	18.10	18.05	-1	875	-0.11%
2018/05/23	0	0.00	1	17.50	17.15	-1	891	-0.11%
2018/05/21	1	17.80	0	0.00	17.50	1	914	0.11%
2018/05/15	0	0.00	4	16.93	16.50	-4	924	-0.43%
2018/05/04	1	17.00	0	0.00	16.85	1	994	0.10%
2018/04/25	0	0.00	1	16.10	16.25	-1	1,099	-0.09%
2018/04/11	2	17.15	1	16.90	16.80	1	1,406	0.07%
2018/04/09	3	17.18	1	17.15	17.15	2	1,649	0.12%
2018/04/03	1	17.70	0	0.00	17.75	1	2,019	0.05%
2018/04/02	2	18.30	0	0.00	18.05	2	2,199	0.09%
2018/03/26	13	20.46	12	20.31	19.50	1	2,155	0.05%
2018/03/23	0	0.00	4	19.56	19.85	-4	2,014	-0.20%
2018/03/22	1	17.70	0	0.00	18.05	1	1,895	0.05%
2018/03/21	0	0.00	1	17.80	17.55	-1	1,886	-0.05%
2018/03/20	1	17.65	0	0.00	17.60	1	1,888	0.05%
2018/03/19	0	0.00	1	17.85	17.65	-1	1,897	-0.05%
2018/03/15	1	17.55	0	0.00	17.40	1	1,896	0.05%
2018/03/14	0	0.00	22	17.54	17.55	-22	1,901	-1.16%
2018/03/13	14	17.39	0	0.00	17.50	14	1,913	0.73%
2018/03/09	1	17.45	0	0.00	17.20	1	1,954	0.05%
2018/03/08	0	0.00	27	17.25	17.30	-27	1,965	-1.37%
2018/02/27	0	0.00	2	17.00	17.05	-2	2,249	-0.09%
2018/02/09	35	16.30	0	0.00	16.15	35	2,693	1.30%
2018/02/05	2	17.90	0	0.00	18.05	2	2,838	0.07%
2018/02/01	0	0.00	1	18.80	18.60	-1	2,847	-0.04%
2018/01/23	1	19.60	0	0.00	19.35	1	2,867	0.03%
2018/01/22	2	19.65	0	0.00	19.40	2	2,866	0.07%
2018/01/19	1	20.85	0	0.00	20.60	1	2,877	0.03%
2018/01/16	0	0.00	2	21.35	21.15	-2	3,036	-0.07%
2018/01/10	1	20.80	1	20.60	20.60	0	3,006	0.00%
2018/01/08	1	21.70	0	0.00	21.15	1	2,942	0.03%
2018/01/05	2	22.75	10	22.35	22.20	-8	2,887	-0.28%
2018/01/03	11	21.98	9	21.80	21.80	2	2,701	0.07%
2018/01/02	43	21.27	30	21.35	21.50	13	2,574	0.51%