洋華 (3622)-元大-八德券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
59.3
漲跌
▲0.5
漲幅
+0.85%
成交量
959張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	58.30	1	58.70	58.80	0	4,914	0.00%
2024/05/08	0	0.00	1	58.90	58.80	-1	5,651	-0.02%
2024/05/03	1	57.50	0	0.00	57.10	1	5,918	0.02%
2024/05/02	1	57.90	0	0.00	57.90	1	6,046	0.02%
2024/04/30	0	0.00	1	58.00	57.90	-1	6,319	-0.02%
2024/04/29	1	58.90	0	0.00	58.80	1	6,369	0.02%
2024/04/25	1	61.20	0	0.00	60.60	1	6,425	0.02%
2024/04/24	1	61.30	2	61.80	62.10	-1	6,617	-0.02%
2024/04/22	1	60.80	0	0.00	60.70	1	6,730	0.01%
2024/04/19	5	64.86	6	61.42	62.30	-1	6,842	-0.01%
2024/04/18	4	67.90	20	66.89	66.30	-16	7,209	-0.22%
2024/04/17	1	61.90	0	0.00	65.30	1	7,142	0.01%
2024/04/16	8	61.30	6	63.13	59.40	2	7,072	0.03%
2024/04/15	13	68.96	6	70.05	66.00	7	7,051	0.10%
2024/04/12	3	67.47	14	67.90	69.40	-11	6,692	-0.16%
2024/04/11	1	63.30	0	0.00	63.10	1	6,415	0.02%
2024/04/10	1	62.10	4	62.85	62.00	-3	6,386	-0.05%
2024/04/09	5	64.30	1	64.00	64.00	4	6,338	0.06%
2024/04/08	2	66.30	4	67.75	67.00	-2	6,275	-0.03%
2024/04/03	3	66.40	0	0.00	66.40	3	6,225	0.05%
2024/04/02	6	68.30	1	68.50	68.60	5	6,235	0.08%
2024/04/01	5	65.36	3	65.87	65.60	2	6,034	0.03%
2024/03/29	2	62.65	0	0.00	62.60	2	5,920	0.03%
2024/03/28	1	61.80	1	61.80	61.40	0	5,892	0.00%
2024/03/26	0	65.40	2	66.60	65.20	-2	5,780	-0.03%
2024/03/25	0	0.00	1	63.70	62.50	-1	5,618	-0.02%
2024/03/22	1	60.00	3	60.50	63.20	-2	5,574	-0.04%
2024/03/21	1	58.90	1	59.40	60.00	0	5,487	0.00%
2024/03/20	0	0.00	1	59.00	58.40	-1	5,489	-0.02%
2024/03/19	5	60.68	2	59.60	59.50	3	5,578	0.05%
2024/03/18	7	59.59	2	62.10	59.60	5	5,916	0.08%
2024/03/15	3	57.27	2	59.75	60.20	1	5,860	0.02%
2024/03/12	1	57.60	0	0.00	57.60	1	5,768	0.02%
2024/03/04	0	0.00	1	60.30	58.80	-1	5,621	-0.02%
2024/03/01	3	58.80	0	0.00	57.80	3	5,535	0.05%
2024/02/27	0	0.00	5	56.20	56.10	-5	5,432	-0.09%
2024/02/26	1	57.60	0	0.00	57.50	1	5,400	0.02%
2024/02/21	2	59.90	2	60.00	58.80	0	5,280	0.00%
2024/02/16	0	62.10	0	0.00	62.20	0	5,087	0.00%
2024/02/15	5	63.00	3	62.10	61.80	2	5,020	0.04%
2024/02/05	3	66.40	2	67.95	66.70	1	4,924	0.02%
2024/02/02	3	67.50	5	69.00	69.10	-2	4,767	-0.04%
2024/02/01	6	61.67	4	64.60	66.50	2	4,432	0.05%
2024/01/31	1	57.90	11	58.71	60.50	-10	4,300	-0.23%
2024/01/30	12	57.05	12	56.40	57.00	0	4,106	0.00%
2024/01/29	3	55.87	2	55.65	55.10	1	4,028	0.02%
2024/01/26	1	55.50	1	54.80	55.30	0	3,862	0.00%
2024/01/25	3	54.73	1	54.90	54.50	2	3,785	0.05%
2024/01/24	10	53.34	7	56.46	57.00	3	3,632	0.08%
2024/01/23	3	53.00	3	52.50	52.30	0	3,351	0.00%
2024/01/22	0	0.00	1	51.80	51.70	-1	3,286	-0.03%
2024/01/19	1	52.80	2	51.50	51.20	-1	3,239	-0.03%
2024/01/18	3	52.60	2	52.15	51.90	1	3,157	0.03%
2024/01/17	3	51.60	2	51.05	51.80	1	2,939	0.03%
2024/01/16	2	51.50	2	51.00	51.80	0	2,859	0.00%
2024/01/15	17	52.50	17	50.91	52.50	0	2,754	0.00%
2024/01/12	0	0.00	5	52.72	51.10	-5	2,538	-0.20%
2024/01/11	0	0.00	3	48.60	49.80	-3	2,044	-0.15%
2024/01/09	1	44.90	3	45.40	45.10	-2	1,875	-0.11%
2024/01/08	0	0.00	2	43.00	42.25	-2	1,768	-0.11%
2024/01/03	1	43.20	0	0.00	43.20	1	1,752	0.06%
2023/12/28	0	0.00	4	44.69	44.40	-4	1,686	-0.24%
2023/12/26	0	0.00	1	42.40	42.95	-1	1,610	-0.06%
2023/12/25	1	42.05	0	0.00	42.00	1	1,608	0.06%
2023/12/21	1	42.35	0	0.00	42.35	1	1,604	0.06%
2023/12/20	1	43.50	1	43.50	43.50	0	1,555	0.00%
2023/12/19	0	0.00	3	43.90	43.55	-3	1,551	-0.19%
2023/12/18	2	45.00	0	0.00	44.85	2	1,531	0.13%
2023/12/15	2	47.08	0	0.00	46.05	2	1,523	0.13%
2023/12/14	9	48.38	1	49.15	47.95	8	1,503	0.53%
2023/12/13	17	50.21	18	49.98	50.30	-1	1,395	-0.07%
2023/12/12	0	0.00	6	45.40	47.75	-6	1,007	-0.60%
2023/12/11	0	0.00	1	42.35	43.45	-1	883	-0.11%
2023/11/27	0	0.00	2	38.05	37.65	-2	1,518	-0.13%
2023/11/13	1	38.20	0	0.00	37.50	1	1,742	0.06%
2023/11/09	0	0.00	1	38.35	38.35	-1	1,974	-0.05%
2023/11/08	1	42.40	0	0.00	42.55	1	2,018	0.05%
2023/10/31	1	39.50	0	0.00	38.50	1	1,968	0.05%
2023/10/30	1	40.90	0	0.00	40.00	1	1,964	0.05%
2023/10/20	4	38.00	0	0.00	38.30	4	1,938	0.21%
2023/10/16	0	0.00	1	41.05	41.10	-1	1,915	-0.05%
2023/10/02	1	38.90	0	0.00	39.10	1	1,906	0.05%
2023/09/28	1	38.30	0	0.00	38.50	1	1,897	0.05%
2023/09/22	1	39.10	0	0.00	39.05	1	1,857	0.05%
2023/09/20	2	40.25	0	0.00	40.35	2	1,829	0.11%
2023/09/18	0	0.00	5	42.76	42.50	-5	1,774	-0.28%
2023/09/15	6	44.63	1	44.00	43.95	5	1,758	0.28%
2023/09/14	4	44.51	2	44.90	45.00	2	1,727	0.12%
2023/09/13	2	43.38	1	42.00	43.25	1	1,693	0.06%
2023/09/08	4	44.54	0	0.00	44.30	4	1,621	0.25%
2023/09/07	1	45.05	7	45.17	45.05	-6	1,575	-0.38%
2023/09/06	2	45.30	2	45.75	45.10	0	1,537	0.00%
2023/09/05	0	0.00	1	47.30	44.90	-1	1,493	-0.07%
2023/09/04	2	46.38	3	46.35	45.65	-1	1,417	-0.07%
2023/09/01	3	44.72	1	45.45	45.30	2	1,235	0.16%
2023/08/29	0	0.00	4	39.45	39.70	-4	986	-0.41%
2023/08/24	0	0.00	13	41.15	39.85	-13	947	-1.37%
2023/08/23	5	40.03	2	40.45	40.25	3	896	0.33%
2023/08/16	3	39.67	0	0.00	39.45	3	755	0.40%
2023/08/15	4	41.85	8.1	41.63	41.05	-4.1	682	-0.59%
2023/08/14	9	40.51	0	0.00	40.55	9	495	1.82%
2023/08/11	2	34.83	0	0.00	36.90	2	377	0.53%
2023/08/02	4	34.48	0	0.00	34.40	4	349	1.15%
2023/06/21	0	0.00	0.2	36.00	35.85	-0.2	303	-0.06%
2023/06/14	0	0.00	2	35.40	35.35	-2	284	-0.70%
2023/05/29	0	0.00	2	32.65	32.70	-2	230	-0.87%
2023/04/19	0	0.00	1	32.15	32.15	-1	166	-0.60%
2023/04/14	0	0.00	18	31.27	31.00	-18	160	-11.21%
2023/04/12	0	0.00	0	30.50	30.60	0	151	-0.03%
2023/04/11	0	0.00	0	30.50	30.60	0	150	0.00%
2023/03/31	0	0.00	0	30.85	30.50	0	144	0.00%
2023/03/30	0	30.75	4	31.00	30.85	-4	140	-2.85%
2023/03/23	0	0.00	1	29.75	29.60	-1	122	-0.81%
2023/03/17	1	28.70	2	28.90	29.05	-1	125	-0.80%
2023/03/16	1	28.65	0	0.00	28.50	1	123	0.81%
2023/03/14	0	0.00	0	29.50	28.70	0	124	-0.01%
2023/03/13	1	28.55	1	28.90	28.85	0	124	0.00%
2023/03/10	1.3	29.08	1	29.40	29.05	0.3	118	0.25%
2023/03/09	0	0.00	1	29.95	29.50	-1	117	-0.85%
2023/03/07	0	0.00	2	29.38	29.35	-2	114	-1.74%
2023/02/22	1	28.05	0	0.00	28.30	1	95	1.05%
2023/02/15	12	27.70	0	0.00	27.75	12	97	12.35%
2023/01/09	3	27.95	0	0.00	27.95	3	111	2.70%
2022/12/20	1	28.05	0	0.00	27.65	1	127	0.79%
2022/12/16	2	28.10	0	0.00	28.20	2	133	1.50%
2022/09/14	1	27.65	0	0.00	27.55	1	416	0.24%
2022/09/06	2	28.20	0	0.00	28.00	2	577	0.35%
2022/09/05	0	0.00	14	29.51	29.60	-14	590	-2.37%
2022/08/31	0	0.00	1	30.10	30.15	-1	591	-0.17%
2022/08/11	0	29.25	0	0.00	29.30	0	590	0.00%
2022/08/08	1	30.50	1	30.45	30.35	0	585	0.00%
2022/07/28	0.1	31.60	0.1	30.90	31.65	-0.1	598	-0.01%
2022/07/22	0.1	29.75	0	0.00	29.75	0.1	584	0.02%
2022/07/21	0	30.50	0	0.00	30.65	0	585	0.00%
2022/07/19	0	29.40	0	0.00	29.75	0	579	0.00%
2022/07/04	1	27.50	0	0.00	27.55	1	608	0.16%
2022/06/24	0	0.00	2	34.10	34.00	-2	505	-0.40%
2022/06/22	0	0.00	2	34.50	33.70	-2	470	-0.43%
2022/06/21	0	0.00	1	34.20	34.25	-1	442	-0.23%
2022/06/15	2	33.00	0	0.00	33.75	2	345	0.58%
2022/05/31	3	30.95	0	0.00	30.95	3	266	1.13%
2022/05/12	1	29.50	0	0.00	29.35	1	262	0.38%
2022/04/29	1	30.20	0	0.00	30.20	1	239	0.42%
2022/04/21	0	0.00	0.2	31.85	31.55	-0.2	231	-0.09%
2022/04/18	0	0.00	1	32.45	32.00	-1	226	-0.44%
2022/03/30	0	0.00	1	30.00	29.40	-1	174	-0.57%
2022/03/02	1	26.60	1	26.80	26.75	0	170	0.00%
2022/01/03	1	28.55	0	0.00	28.30	1	219	0.46%
2021/12/29	0	0.00	2	28.85	28.80	-2	221	-0.90%
2021/12/28	2	28.70	0	0.00	28.65	2	222	0.90%
2021/12/08	1	29.35	0	0.00	29.25	1	226	0.44%
2021/12/07	0	30.00	0	0.00	29.50	0	233	0.02%
2021/11/19	0	0.00	0.2	29.60	29.80	-0.2	234	-0.10%
2021/10/22	2	29.00	0	0.00	28.00	2	264	0.76%
2021/10/19	2	28.85	0	0.00	28.95	2	273	0.73%
2021/10/14	1	28.25	0	0.00	28.35	1	292	0.34%
2021/08/18	0	0.00	1	26.40	27.40	-1	537	-0.19%
2021/08/13	0	0.00	5	28.10	28.60	-5	546	-0.92%
2021/08/02	1	29.70	0	0.00	29.75	1	705	0.14%
2021/07/12	2	31.05	1	31.00	30.85	1	1,330	0.08%
2021/07/05	0	0.00	1	32.25	32.65	-1	2,002	-0.05%
2021/06/28	1	31.65	1	31.60	32.15	0	2,324	0.00%
2021/06/23	2	31.98	1	32.15	32.15	1	2,491	0.04%
2021/05/28	1	33.30	0	0.00	33.10	1	3,044	0.03%
2021/05/04	1	36.40	0	0.00	36.00	1	3,349	0.03%
2021/05/03	1	39.25	0	0.00	38.30	1	3,308	0.03%
2021/04/29	1	43.10	1	43.00	42.00	0	3,267	0.00%
2021/04/23	0	0.00	5	41.55	41.65	-5	3,583	-0.14%
2021/04/22	1	41.35	0	0.00	40.50	1	3,571	0.03%
2021/04/20	1	42.90	0	0.00	42.90	1	3,521	0.03%
2021/04/19	2	43.98	0	0.00	44.00	2	3,533	0.06%
2021/04/15	5	43.65	5	43.30	43.30	0	3,590	0.00%
2021/04/14	5	42.20	6	43.20	43.70	-1	3,688	-0.03%
2021/04/13	2	47.50	0	0.00	41.85	2	3,509	0.06%
2021/04/09	1	39.20	0	0.00	39.30	1	3,350	0.03%
2021/04/08	1	39.10	0	0.00	38.30	1	3,288	0.03%
2021/04/06	0	0.00	10	37.05	38.55	-10	3,209	-0.31%
2021/03/25	10	36.90	0	0.00	35.20	10	3,583	0.28%
2021/03/19	0	0.00	1	33.90	34.25	-1	3,358	-0.03%
2021/03/10	1	32.30	1	32.05	32.00	0	3,845	0.00%
2021/02/23	2	33.40	0	0.00	33.40	2	4,841	0.04%
2021/02/05	0	0.00	2	30.43	30.00	-2	5,045	-0.04%
2021/02/04	1	30.50	1	30.75	30.50	0	5,029	0.00%
2021/01/28	1	35.55	7	35.88	34.00	-6	4,810	-0.12%
2021/01/20	0	0.00	2	33.50	33.40	-2	4,528	-0.04%
2021/01/19	9	37.47	4	36.71	36.30	5	4,465	0.11%
2021/01/18	2	35.45	0	0.00	36.00	2	4,198	0.05%
2021/01/08	1	37.45	1	39.05	36.60	0	3,901	0.00%
2021/01/07	0	0.00	1	38.50	38.50	-1	3,713	-0.03%
2021/01/06	0	0.00	1	36.00	35.00	-1	3,518	-0.03%
2021/01/05	1	35.05	0	0.00	35.05	1	3,428	0.03%
2021/01/04	0	0.00	1	34.30	34.00	-1	3,338	-0.03%
2020/12/31	0	0.00	1	34.40	34.20	-1	3,326	-0.03%
2020/12/30	1	34.00	0	0.00	34.00	1	3,301	0.03%
2020/12/29	1	34.00	3	33.95	33.85	-2	3,276	-0.06%
2020/12/28	3	34.68	2	34.40	34.15	1	3,226	0.03%
2020/12/24	8	35.31	2	36.60	36.55	6	3,082	0.19%
2020/12/16	0	0.00	2	34.23	33.95	-2	2,425	-0.08%
2020/12/15	0	0.00	2	34.10	33.80	-2	2,319	-0.09%
2020/12/11	0	0.00	1	33.80	33.80	-1	2,210	-0.05%
2020/12/10	6	36.22	1	36.80	33.80	5	2,136	0.23%
2020/12/02	1	33.25	0	0.00	31.25	1	1,635	0.06%
2020/11/26	0	0.00	1	32.00	32.00	-1	1,510	-0.07%
2020/11/25	1	31.65	2	32.00	31.20	-1	1,408	-0.07%
2020/11/24	0	0.00	1	32.00	31.60	-1	1,386	-0.07%
2020/11/23	1	31.40	0	0.00	32.00	1	1,325	0.08%
2020/11/20	1	30.40	1	31.95	30.25	0	1,075	0.00%
2020/09/01	0	0.00	0	23.75	23.75	0	830	0.00%
2020/08/26	0	0.00	2	24.50	24.15	-2	809	-0.25%
2020/08/13	0	0.00	5	24.50	24.65	-5	736	-0.68%
2020/08/12	5	23.65	5	24.35	23.60	0	722	0.00%
2020/08/10	0	0.00	5	24.42	24.95	-5	688	-0.73%
2020/07/29	0	0.00	10	22.80	22.50	-10	629	-1.59%
2020/07/24	1	23.60	0	0.00	23.25	1	608	0.16%
2020/07/23	1	24.80	0	0.00	24.15	1	603	0.17%
2020/07/22	0	0.00	5	24.95	24.70	-5	600	-0.83%
2020/07/15	0	0.00	2	26.05	24.90	-2	553	-0.36%
2020/07/09	0	0.00	1	28.50	27.85	-1	466	-0.21%
2020/07/08	4	25.05	5	26.80	27.00	-1	401	-0.25%
2020/07/07	0	0.00	5	26.43	25.50	-5	341	-1.46%
2020/06/11	5	20.20	7	20.20	19.60	-2	227	-0.88%
2020/06/04	3	20.05	3	19.73	19.75	0	255	0.00%
2020/01/14	0	0.00	1	21.40	21.25	-1	499	-0.20%
2019/12/25	0	0.00	7	23.69	22.65	-7	475	-1.47%
2019/12/24	6	23.23	1	23.05	23.20	5	453	1.10%
2019/12/23	1	23.80	4	23.66	23.00	-3	442	-0.68%
2019/12/19	0	0.00	5	22.15	22.50	-5	334	-1.50%
2019/12/17	0	0.00	1	19.85	20.20	-1	263	-0.38%
2019/12/11	0	0.00	1	19.80	19.85	-1	254	-0.39%
2019/12/06	0	0.00	1	19.30	19.20	-1	253	-0.39%
2019/11/14	1	18.90	1	19.05	18.95	0	439	0.00%
2019/11/12	0	0.00	2	18.70	18.70	-2	434	-0.46%
2019/10/17	2	19.75	0	0.00	19.90	2	452	0.44%
2019/10/16	0	0.00	1	20.90	20.00	-1	450	-0.22%
2019/10/15	0	0.00	1	20.10	20.65	-1	439	-0.23%
2019/10/14	0	0.00	1	19.60	19.55	-1	420	-0.24%
2019/09/05	4	19.80	0	0.00	19.55	4	372	1.08%
2019/08/30	3	19.65	0	0.00	19.35	3	335	0.89%
2019/08/29	0	0.00	2	21.23	19.60	-2	319	-0.63%
2019/08/28	2	20.53	4	20.20	20.55	-2	246	-0.81%
2019/07/19	1	17.85	2	18.18	18.15	-1	144	-0.69%
2019/07/16	1	17.75	0	0.00	17.75	1	146	0.68%
2019/07/15	1	17.70	1	17.90	17.95	0	147	0.00%
2019/05/08	0	0.00	3	17.10	17.10	-3	236	-1.27%
2019/04/29	0	0.00	2	17.55	17.45	-2	229	-0.88%
2019/04/09	0	0.00	1	17.95	17.80	-1	184	-0.54%
2019/04/08	0	0.00	2	17.80	17.80	-2	180	-1.11%
2018/10/03	0	0.00	1	17.30	17.30	-1	198	-0.50%
2018/09/25	1	17.10	0	0.00	17.10	1	225	0.44%
2018/08/31	0	0.00	1	17.55	17.55	-1	306	-0.33%
2018/08/15	2	17.45	0	0.00	17.30	2	364	0.55%
2018/08/01	0	0.00	2	18.55	18.45	-2	385	-0.52%
2018/07/23	2	18.00	0	0.00	17.80	2	403	0.50%
2018/07/20	0	0.00	2	18.35	18.05	-2	408	-0.49%
2018/06/14	0	0.00	2	18.70	18.00	-2	881	-0.23%
2018/06/05	1	17.95	0	0.00	17.90	1	876	0.11%
2018/06/04	1	18.55	0	0.00	18.20	1	874	0.11%
2018/06/01	1	17.80	0	0.00	17.70	1	871	0.11%
2018/05/30	0	0.00	1	17.40	17.45	-1	869	-0.12%
2018/04/03	3	18.12	0	0.00	17.75	3	2,019	0.15%
2018/03/29	0	0.00	3	18.95	18.50	-3	2,210	-0.14%
2018/03/26	9	20.04	5	20.25	19.50	4	2,155	0.19%
2018/03/23	5	19.84	10	19.01	19.85	-5	2,014	-0.25%
2018/03/09	5	17.35	0	0.00	17.20	5	1,954	0.26%
2018/03/01	0	0.00	3	16.90	17.05	-3	2,206	-0.14%
2018/02/26	2	17.10	2	17.35	17.05	0	2,321	0.00%
2018/02/22	3	16.45	0	0.00	16.65	3	2,620	0.11%
2018/01/30	0	0.00	0	18.55	18.40	0	2,853	0.00%
2018/01/18	3	21.35	1	21.00	20.75	2	3,043	0.07%
2018/01/08	4	21.90	0	0.00	21.15	4	2,942	0.14%
2018/01/05	1	22.85	2	23.10	22.20	-1	2,887	-0.03%
2018/01/04	0	0.00	1	22.70	22.60	-1	2,809	-0.04%
2018/01/03	2	21.93	7	22.16	21.80	-5	2,701	-0.19%
2018/01/02	6	22.06	30	21.17	21.50	-24	2,574	-0.93%