洋華 (3622)-元大-大灣券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
1,958張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	58.80	58.80	-1	6,369	-0.02%
2024/04/24	1	61.10	0	0.00	62.10	1	6,617	0.02%
2024/04/23	0	0.00	1	60.70	60.30	-1	6,664	-0.02%
2024/04/22	1	62.70	0	0.00	60.70	1	6,730	0.01%
2024/04/19	2	63.55	2	65.20	62.30	0	6,842	0.00%
2024/04/17	1	63.30	3	63.27	65.30	-2	7,142	-0.03%
2024/04/16	3	61.70	0	0.00	59.40	3	7,072	0.04%
2024/04/15	51	69.66	50	69.78	66.00	1	7,051	0.01%
2024/04/12	2	67.00	0	0.00	69.40	2	6,692	0.03%
2024/04/09	36	64.17	77	64.12	64.00	-41	6,338	-0.65%
2024/04/08	6	66.43	5	66.30	67.00	1	6,275	0.02%
2024/04/03	6	66.93	7	67.34	66.40	-1	6,225	-0.02%
2024/04/02	15	67.95	15	68.67	68.60	0	6,235	0.00%
2024/04/01	1	63.10	2	65.40	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	3	61.60	62.60	-3	5,920	-0.05%
2024/03/28	0	0.00	3	61.33	61.40	-3	5,892	-0.05%
2024/03/27	5	64.70	13.1	63.71	63.00	-8.1	5,848	-0.14%
2024/03/26	27	64.72	15.3	64.06	65.20	11.7	5,780	0.20%
2024/03/25	0.1	63.25	0	0.00	62.50	0.1	5,618	0.00%
2024/03/21	3	59.50	4	60.25	60.00	-1	5,487	-0.02%
2024/03/20	6	58.83	0	0.00	58.40	6	5,489	0.11%
2024/03/19	2	59.20	6	60.00	59.50	-4	5,578	-0.07%
2024/03/18	53	59.81	19	60.65	59.60	34	5,916	0.57%
2024/03/15	2.1	59.62	1	59.30	60.20	1.1	5,860	0.02%
2024/03/14	0.1	57.00	0	0.00	56.20	0.1	5,809	0.00%
2024/03/13	3.1	58.03	0	0.00	58.00	3.1	5,793	0.05%
2024/03/12	0	0.00	1	57.80	57.60	-1	5,768	-0.02%
2024/03/11	1	56.80	5	57.32	56.80	-4	5,767	-0.07%
2024/03/08	2	55.00	1	55.10	54.70	1	5,741	0.02%
2024/03/07	5	56.70	1	55.90	55.80	4	5,709	0.07%
2024/03/04	0	0.00	1	59.50	58.80	-1	5,621	-0.02%
2024/02/29	2	55.40	0	0.00	56.00	2	5,460	0.04%
2024/02/27	1	56.30	0	0.00	56.10	1	5,432	0.02%
2024/02/26	0	0.00	1	58.40	57.50	-1	5,400	-0.02%
2024/02/20	0	0.00	1	59.60	59.60	-1	5,240	-0.02%
2024/02/19	1	61.60	0.3	61.00	61.00	0.7	5,181	0.01%
2024/02/16	1	61.70	3	62.99	62.20	-2	5,087	-0.04%
2024/02/15	1	64.00	0.3	62.68	61.80	0.7	5,020	0.01%
2024/02/05	9	67.77	8.1	66.87	66.70	0.9	4,924	0.02%
2024/02/02	57	68.32	59.4	68.55	69.10	-2.4	4,767	-0.05%
2024/02/01	2	64.05	16	63.48	66.50	-14	4,432	-0.32%
2024/01/31	25	59.22	27	58.27	60.50	-2	4,300	-0.05%
2024/01/30	0	0.00	11	56.57	57.00	-11	4,106	-0.27%
2024/01/29	19	55.94	9.2	56.35	55.10	9.8	4,028	0.24%
2024/01/26	21	54.43	16	55.23	55.30	5	3,862	0.13%
2024/01/25	17	54.76	9.3	54.86	54.50	7.7	3,785	0.20%
2024/01/24	10	56.00	6	56.00	57.00	4	3,632	0.11%
2024/01/23	4	52.40	5	52.30	52.30	-1	3,351	-0.03%
2024/01/19	1	51.70	0	0.00	51.20	1	3,239	0.03%
2024/01/18	96	52.99	97	52.45	51.90	-1	3,157	-0.03%
2024/01/17	2	51.55	1	51.20	51.80	1	2,939	0.03%
2024/01/16	7	50.90	8	51.64	51.80	-1	2,859	-0.03%
2024/01/15	8.3	51.52	6	52.62	52.50	2.3	2,754	0.08%
2024/01/12	9	51.72	7	51.03	51.10	2	2,538	0.08%
2024/01/11	3	48.00	2	48.60	49.80	1	2,044	0.05%
2024/01/10	2	44.35	1	45.25	45.30	1	1,911	0.05%
2024/01/09	1	45.15	3.1	44.99	45.10	-2.1	1,875	-0.11%
2024/01/02	1	44.20	0	0.00	43.90	1	1,743	0.06%
2023/12/29	1	43.20	0	0.00	43.10	1	1,717	0.06%
2023/12/28	1	45.00	0	0.00	44.40	1	1,686	0.06%
2023/12/20	0.1	43.45	0	0.00	43.50	0.1	1,555	0.01%
2023/12/19	1	44.15	0	0.00	43.55	1	1,551	0.06%
2023/12/18	1	46.50	1	45.75	44.85	0	1,531	0.00%
2023/12/15	2	47.25	7	47.29	46.05	-5	1,523	-0.33%
2023/12/14	21	51.09	21	48.09	47.95	0	1,503	0.00%
2023/12/13	17	49.29	17	49.10	50.30	0	1,395	0.00%
2023/12/12	1	47.00	0	0.00	47.75	1	1,007	0.10%
2023/12/07	0	0.00	4	41.10	41.45	-4	884	-0.45%
2023/12/06	4	40.44	0	0.00	40.65	4	893	0.45%
2023/11/14	0	0.00	0	37.45	37.80	0	1,682	0.00%
2023/11/08	0	0.00	1	42.05	42.55	-1	2,018	-0.05%
2023/11/06	0	0.00	2	39.80	40.25	-2	1,969	-0.10%
2023/10/27	0	0.00	1	40.70	40.60	-1	1,961	-0.05%
2023/10/12	2	40.10	0	0.00	40.10	2	1,916	0.10%
2023/10/05	1	39.10	0	0.00	39.00	1	1,919	0.05%
2023/09/27	0	0.00	3	37.90	38.00	-3	1,890	-0.16%
2023/09/25	0	0.00	4	38.56	38.30	-4	1,868	-0.21%
2023/09/22	0	0.00	2	38.93	39.05	-2	1,857	-0.11%
2023/09/20	4	40.30	0	0.00	40.35	4	1,829	0.22%
2023/09/19	0	0.00	1	42.00	40.90	-1	1,809	-0.06%
2023/09/14	1	44.75	0	0.00	45.00	1	1,727	0.06%
2023/09/12	0	0.00	1	44.35	43.90	-1	1,666	-0.06%
2023/09/05	2	44.85	0	0.00	44.90	2	1,493	0.13%
2023/09/04	4	46.51	2	46.55	45.65	2	1,417	0.14%
2023/09/01	5	45.27	0	0.00	45.30	5	1,235	0.40%
2023/08/25	0	0.00	1	40.40	40.40	-1	963	-0.10%
2023/08/24	0	0.00	4	40.89	39.85	-4	947	-0.42%
2023/08/23	5	40.19	0	0.00	40.25	5	896	0.56%
2023/08/21	0	0.00	5	39.05	39.50	-5	857	-0.58%
2023/08/17	1	39.90	1	40.20	39.90	0	816	0.00%
2023/08/15	6.3	42.18	2	41.90	41.05	4.3	682	0.63%
2023/08/14	0	40.55	0	0.00	40.55	0	495	0.01%
2023/07/06	0	0.00	1	34.80	35.10	-1	305	-0.33%
2023/07/04	0	0.00	3	35.55	35.45	-3	298	-1.00%
2023/06/19	0	0.00	5	34.55	34.60	-5	297	-1.68%
2023/06/12	3	34.40	0	0.00	35.50	3	276	1.08%
2023/06/05	1	35.65	1	35.30	35.25	0	251	0.00%
2023/05/31	1	33.55	0	0.00	33.65	1	238	0.42%
2023/05/05	0	0.00	10	32.01	31.35	-10	180	-5.53%
2023/04/14	0	0.00	0.5	31.00	31.00	-0.5	160	-0.29%
2023/04/13	0	0.00	0	30.50	30.45	0	154	-0.01%
2023/04/11	0	0.00	1	30.60	30.60	-1	150	-0.68%
2023/03/17	0	0.00	8	29.00	29.05	-8	125	-6.39%
2023/03/14	0.5	28.70	0	0.00	28.70	0.5	124	0.40%
2023/02/08	1	28.30	0	0.00	28.40	1	99	1.00%
2022/11/03	3	27.20	0	0.00	27.30	3	156	1.92%
2022/08/23	5	29.70	0	0.00	29.60	5	593	0.84%
2022/08/11	10	29.25	0	0.00	29.30	10	590	1.69%
2022/07/22	0	0.00	1	30.40	29.75	-1	584	-0.17%
2022/07/21	1	31.00	0	0.00	30.65	1	585	0.17%
2022/06/28	0	0.00	3	35.43	34.75	-3	537	-0.56%
2022/06/27	4	34.90	1	35.50	35.10	3	539	0.56%
2022/06/22	1	34.55	1	34.80	33.70	0	470	0.00%
2022/06/21	1	34.20	0	0.00	34.25	1	442	0.23%
2022/06/20	0	0.00	1	34.50	32.95	-1	424	-0.24%
2022/06/15	5	33.70	0	0.00	33.75	5	345	1.45%
2022/04/18	0	0.00	1	31.80	32.00	-1	226	-0.44%
2022/04/13	1	30.25	0	0.00	30.85	1	207	0.48%
2021/07/21	0	0.00	5	30.15	30.25	-5	967	-0.52%
2021/07/13	0	0.00	1	31.50	30.80	-1	1,244	-0.08%
2021/07/12	0	0.00	3	30.98	30.85	-3	1,330	-0.23%
2021/07/01	1	32.00	0	0.00	31.60	1	2,136	0.05%
2021/06/24	0	0.00	1	31.70	31.65	-1	2,425	-0.04%
2021/06/04	3	33.00	0	0.00	33.00	3	3,045	0.10%
2021/05/17	0	0.00	3	28.40	28.00	-3	3,122	-0.10%
2021/05/12	0	0.00	1	32.10	31.40	-1	3,120	-0.03%
2021/05/11	0	0.00	5	34.50	34.50	-5	3,120	-0.16%
2021/05/06	5	36.00	0	0.00	36.20	5	3,345	0.15%
2021/05/03	0	0.00	4	39.40	38.30	-4	3,308	-0.12%
2021/04/29	1	41.85	2	42.05	42.00	-1	3,267	-0.03%
2021/04/22	4	42.45	0	0.00	40.50	4	3,571	0.11%
2021/04/21	0	0.00	1	43.10	42.65	-1	3,530	-0.03%
2021/04/20	1	42.85	5	44.01	42.90	-4	3,521	-0.11%
2021/04/16	13	43.82	15	44.77	45.00	-2	3,497	-0.06%
2021/04/15	12	43.58	12	43.01	43.30	0	3,590	0.00%
2021/04/14	16	42.67	10	43.22	43.70	6	3,688	0.16%
2021/04/13	8	45.08	3	45.13	41.85	5	3,509	0.14%
2021/04/12	1	42.50	0	0.00	43.20	1	3,385	0.03%
2021/04/09	2	38.90	4	38.90	39.30	-2	3,350	-0.06%
2021/04/08	0	0.00	9	38.33	38.30	-9	3,288	-0.27%
2021/04/07	4	38.28	0	0.00	38.75	4	3,243	0.12%
2021/04/06	0	0.00	1	38.75	38.55	-1	3,209	-0.03%
2021/04/01	3	36.70	0	0.00	35.75	3	3,141	0.10%
2021/03/31	7	36.88	0	0.00	36.55	7	3,201	0.22%
2021/03/30	1	37.10	0	0.00	37.10	1	3,470	0.03%
2021/03/29	1	35.00	0	0.00	35.20	1	3,604	0.03%
2021/03/26	3	35.35	2	35.58	35.30	1	3,628	0.03%
2021/03/25	9	37.31	14	36.88	35.20	-5	3,583	-0.14%
2021/03/24	2	36.58	13	35.76	36.95	-11	3,330	-0.33%
2021/03/22	65	35.84	53	35.31	35.30	12	3,343	0.36%
2021/03/18	0	0.00	1	33.80	33.60	-1	3,366	-0.03%
2021/03/15	0	0.00	1	33.20	33.20	-1	3,736	-0.03%
2021/03/11	0	0.00	3	32.90	32.60	-3	3,831	-0.08%
2021/03/08	1	31.40	0	0.00	30.65	1	3,902	0.03%
2021/02/26	0	0.00	4	32.00	32.60	-4	4,102	-0.10%
2021/02/24	1	31.95	0	0.00	31.90	1	4,394	0.02%
2021/02/03	0	0.00	2	30.65	30.95	-2	5,013	-0.04%
2021/02/01	1	31.10	0	0.00	30.75	1	4,929	0.02%
2021/01/29	4	34.19	2	33.05	32.00	2	4,893	0.04%
2021/01/28	4	35.33	1	35.55	34.00	3	4,810	0.06%
2021/01/27	0	0.00	1	33.30	33.65	-1	4,639	-0.02%
2021/01/21	1	32.45	0	0.00	31.80	1	4,566	0.02%
2021/01/20	4	33.89	0	0.00	33.40	4	4,528	0.09%
2021/01/19	11	37.46	15	37.03	36.30	-4	4,465	-0.09%
2021/01/14	4	34.15	1	34.15	34.15	3	4,048	0.07%
2021/01/13	1	34.15	39	34.12	33.60	-38	4,024	-0.94%
2021/01/12	30	34.50	160	33.90	33.65	-130	3,995	-3.25%	大賣/鉅額交易
2021/01/11	20	36.20	0	0.00	36.00	20	3,938	0.51%
2021/01/08	72	38.59	28	37.11	36.60	44	3,901	1.13%
2021/01/07	71	38.35	7	37.59	38.50	64	3,713	1.72%
2021/01/06	29	36.56	0	0.00	35.00	29	3,518	0.82%
2021/01/05	16	35.59	6	35.96	35.05	10	3,428	0.29%
2021/01/04	1	34.20	0	0.00	34.00	1	3,338	0.03%
2020/12/29	1	35.25	0	0.00	33.85	1	3,276	0.03%
2020/12/25	0	0.00	1	35.50	35.45	-1	3,183	-0.03%
2020/12/24	20	36.93	24	36.18	36.55	-4	3,082	-0.13%
2020/12/23	6	36.26	0	0.00	35.30	6	2,759	0.22%
2020/12/15	0	0.00	1	33.80	33.80	-1	2,319	-0.04%
2020/12/14	3	33.97	0	0.00	33.80	3	2,242	0.13%
2020/12/11	1	33.65	1	33.80	33.80	0	2,210	0.00%
2020/12/10	10	35.03	10	34.72	33.80	0	2,136	0.00%
2020/12/07	0	0.00	3	28.67	28.75	-3	1,730	-0.17%
2020/12/02	0	0.00	1	32.00	31.25	-1	1,635	-0.06%
2020/12/01	1	33.20	0	0.00	32.75	1	1,581	0.06%
2020/11/27	0	0.00	2	31.65	32.00	-2	1,550	-0.13%
2020/11/26	3	34.02	2	33.70	32.00	1	1,510	0.07%
2020/11/24	2	32.90	7	32.01	31.60	-5	1,386	-0.36%
2020/11/23	8	32.37	1	32.40	32.00	7	1,325	0.53%
2020/11/20	4	30.35	2	30.15	30.25	2	1,075	0.19%
2020/11/19	4	28.40	4	27.90	29.60	0	603	0.00%
2020/11/18	3	25.43	9	26.95	26.95	-6	476	-1.26%
2020/11/10	0	0.00	0.1	21.20	21.30	-0.1	369	-0.03%
2020/09/21	1	23.10	0	0.00	22.90	1	925	0.11%
2020/09/07	0	0.00	1	25.80	25.30	-1	888	-0.11%
2020/08/25	1	23.50	0	0.00	23.95	1	805	0.12%
2020/08/12	0	0.00	1	24.05	23.60	-1	722	-0.14%
2020/07/30	1	24.05	0	0.00	24.15	1	637	0.16%
2020/07/24	0	0.00	2	23.60	23.25	-2	608	-0.33%
2020/07/22	2	24.85	0	0.00	24.70	2	600	0.33%
2020/07/21	1	24.35	0	0.00	24.40	1	592	0.17%
2020/07/13	3	26.23	0	0.00	25.65	3	515	0.58%
2020/07/10	1	27.40	10	27.47	26.70	-9	494	-1.82%
2020/07/09	11	28.39	7	26.94	27.85	4	466	0.86%
2020/07/08	11	27.16	15	26.61	27.00	-4	401	-1.00%
2020/07/07	2	26.45	5	26.83	25.50	-3	341	-0.88%
2020/07/06	5	24.40	10	24.65	24.65	-5	229	-2.18%
2020/03/02	10	19.10	0	0.00	18.85	10	565	1.77%
2020/01/02	0	0.00	2	22.20	22.20	-2	499	-0.40%
2019/12/25	0	0.00	13	23.15	22.65	-13	475	-2.73%
2019/12/23	1	23.25	1	23.00	23.00	0	442	0.00%
2019/07/12	6	18.25	7	18.66	17.95	-1	148	-0.67%
2019/07/11	1	17.80	0	0.00	17.80	1	132	0.75%
2019/06/13	0	0.00	1	16.65	16.80	-1	186	-0.53%
2019/04/29	3	17.50	0	0.00	17.45	3	229	1.31%
2019/04/11	0	0.00	13	17.76	17.40	-13	197	-6.60%
2019/04/08	13	17.75	0	0.00	17.80	13	180	7.20%
2019/01/10	10	15.45	0	0.00	15.45	10	141	7.04%
2018/12/27	0	0.00	2	15.75	15.85	-2	181	-1.10%
2018/12/05	2	17.40	1	17.30	17.25	1	205	0.49%
2018/12/04	1	17.40	0	0.00	17.45	1	206	0.48%
2018/11/16	1	17.20	1	17.30	16.55	0	190	0.00%
2018/06/14	1	18.20	1	18.15	18.00	0	881	0.00%
2018/06/13	1	18.25	1	18.35	18.15	0	866	0.00%
2018/05/21	0	0.00	1	17.65	17.50	-1	914	-0.11%
2018/05/17	0	0.00	3	17.00	16.90	-3	913	-0.33%
2018/04/30	0	0.00	20	16.03	16.15	-20	1,027	-1.95%
2018/04/19	3	16.60	0	0.00	16.60	3	1,160	0.26%
2018/04/13	1	17.10	0	0.00	16.90	1	1,261	0.08%
2018/03/23	10	18.70	10	19.85	19.85	0	2,014	0.00%
2018/02/05	1	17.50	1	17.70	18.05	0	2,838	0.00%
2018/01/22	0	0.00	1	20.00	19.40	-1	2,866	-0.03%
2018/01/18	0	0.00	1	21.05	20.75	-1	3,043	-0.03%
2018/01/17	2	21.23	1	21.55	21.20	1	3,042	0.03%
2018/01/16	0	0.00	1	21.15	21.15	-1	3,036	-0.03%
2018/01/15	2	21.10	9	21.26	21.10	-7	3,039	-0.23%
2018/01/11	3	20.70	6	20.71	20.75	-3	3,025	-0.10%
2018/01/10	6	21.08	10	21.18	20.60	-4	3,006	-0.13%
2018/01/09	6	21.22	6	21.05	21.40	0	2,973	0.00%
2018/01/08	4	21.15	15	22.18	21.15	-11	2,942	-0.37%
2018/01/05	17	23.14	16	22.96	22.20	1	2,887	0.03%
2018/01/04	30	22.50	12	22.30	22.60	18	2,809	0.64%
2018/01/03	16	21.76	0	0.00	21.80	16	2,701	0.59%
2018/01/02	18	21.49	9	22.10	21.50	9	2,574	0.35%