洋華 (3622)-元大-中壢券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.1
漲跌
▼0.8
漲幅
-1.38%
成交量
1,657張
產業
上市光電類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	57.07	0.1	57.90	57.10	5.9	5,918	0.10%
2024/05/02	4	58.03	6	58.00	57.90	-2	6,046	-0.03%
2024/04/30	8.2	58.23	6	58.32	57.90	2.2	6,319	0.04%
2024/04/29	6	58.63	0	0.00	58.80	6	6,369	0.09%
2024/04/26	23.1	59.31	15	59.39	58.70	8.1	6,392	0.13%
2024/04/25	5	60.64	5	62.10	60.60	0	6,425	0.00%
2024/04/24	14	61.53	2	61.80	62.10	12	6,617	0.18%
2024/04/23	17	61.08	5	60.80	60.30	12	6,664	0.18%
2024/04/22	19	63.09	28	63.53	60.70	-9	6,730	-0.13%
2024/04/19	20	65.18	7	63.84	62.30	13	6,842	0.19%
2024/04/18	77	68.01	95	68.51	66.30	-18	7,209	-0.25%
2024/04/17	5	63.58	9	64.21	65.30	-4	7,142	-0.06%
2024/04/16	31	61.36	218.2	61.92	59.40	-187.2	7,072	-2.65%	大賣/鉅額交易
2024/04/15	277.3	70.68	58	68.20	66.00	219.3	7,051	3.11%	大買/鉅額交易
2024/04/12	55.3	66.06	59.9	67.73	69.40	-4.6	6,692	-0.07%
2024/04/11	6.2	62.77	6	62.25	63.10	0.2	6,415	0.00%
2024/04/10	23.2	62.93	0	0.00	62.00	23.2	6,386	0.36%
2024/04/09	19	63.96	16	64.16	64.00	3	6,338	0.05%
2024/04/08	11.2	67.14	30	66.04	67.00	-18.8	6,275	-0.30%
2024/04/03	7.1	67.07	0	0.00	66.40	7.1	6,225	0.11%
2024/04/02	34	68.32	42	67.71	68.60	-8	6,235	-0.13%
2024/04/01	28	64.84	18	65.27	65.60	10	6,034	0.17%
2024/03/29	4.1	62.09	1	62.70	62.60	3.1	5,920	0.05%
2024/03/28	5	62.40	0.4	61.30	61.40	4.7	5,892	0.08%
2024/03/27	12	64.47	7	65.27	63.00	5	5,848	0.09%
2024/03/26	20	64.83	50.1	64.90	65.20	-30.1	5,780	-0.52%
2024/03/25	32	63.86	19	63.52	62.50	13	5,618	0.23%
2024/03/22	1.3	62.96	3.1	63.11	63.20	-1.8	5,574	-0.03%
2024/03/21	0	60.10	0	0.00	60.00	0	5,487	0.00%
2024/03/20	3	58.93	0	58.87	58.40	3	5,489	0.05%
2024/03/19	21.4	60.23	10	59.58	59.50	11.4	5,578	0.20%
2024/03/18	18	61.11	18	60.24	59.60	0	5,916	0.00%
2024/03/15	9	58.27	5	57.60	60.20	4	5,860	0.07%
2024/03/14	4	57.65	3	56.67	56.20	1	5,809	0.02%
2024/03/13	3	58.20	3	58.57	58.00	0	5,793	0.00%
2024/03/12	0	57.80	0	0.00	57.60	0	5,768	0.00%
2024/03/11	16.1	57.43	1	57.30	56.80	15.1	5,767	0.26%
2024/03/08	0	54.70	0	0.00	54.70	0	5,741	0.00%
2024/03/07	3	56.77	17	56.26	55.80	-14	5,709	-0.25%
2024/03/06	1	58.10	2.3	58.69	58.10	-1.2	5,673	-0.02%
2024/03/05	2.3	57.72	1	58.10	58.20	1.3	5,655	0.02%
2024/03/04	13	59.56	20	59.58	58.80	-7	5,621	-0.12%
2024/03/01	19	57.47	1.2	57.72	57.80	17.8	5,535	0.32%
2024/02/29	1.1	56.00	1	55.90	56.00	0.1	5,460	0.00%
2024/02/27	1	55.80	5	55.74	56.10	-4	5,432	-0.07%
2024/02/26	10.3	57.95	5	57.54	57.50	5.3	5,400	0.10%
2024/02/23	5.3	57.31	4	57.29	56.90	1.2	5,362	0.02%
2024/02/22	14.6	59.16	3	58.54	58.30	11.6	5,313	0.22%
2024/02/21	12	59.79	2	59.15	58.80	10	5,280	0.19%
2024/02/20	4	60.13	2	59.30	59.60	2	5,240	0.04%
2024/02/19	20	62.88	10	63.14	61.00	10	5,181	0.19%
2024/02/16	17.1	62.31	14	62.76	62.20	3.1	5,087	0.06%
2024/02/15	6	62.65	13	62.35	61.80	-7	5,020	-0.14%
2024/02/05	18.2	66.01	20.2	66.49	66.70	-2	4,924	-0.04%
2024/02/02	42	68.80	43.2	68.85	69.10	-1.2	4,767	-0.03%
2024/02/01	26	62.92	35.1	64.94	66.50	-9.1	4,432	-0.20%
2024/01/31	31.1	59.73	25	60.23	60.50	6.1	4,300	0.14%
2024/01/30	17	56.70	23	56.10	57.00	-6	4,106	-0.15%
2024/01/29	20	56.68	31	55.75	55.10	-11	4,028	-0.27%
2024/01/26	9	53.86	17	54.88	55.30	-8	3,862	-0.21%
2024/01/25	17	54.37	19.3	54.64	54.50	-2.2	3,785	-0.06%
2024/01/24	18	55.59	22.1	56.40	57.00	-4.1	3,632	-0.11%
2024/01/23	8	52.78	3	52.20	52.30	5	3,351	0.15%
2024/01/22	3	51.87	6	51.58	51.70	-3	3,286	-0.09%
2024/01/19	17	51.92	18	52.07	51.20	-1	3,239	-0.03%
2024/01/18	15	53.05	8	52.55	51.90	7	3,157	0.22%
2024/01/17	14	51.80	16	51.39	51.80	-2	2,939	-0.07%
2024/01/16	12.3	51.43	14	51.31	51.80	-1.7	2,859	-0.06%
2024/01/15	42	52.23	26	52.08	52.50	16	2,754	0.58%
2024/01/12	59	51.26	48	51.65	51.10	11	2,538	0.43%
2024/01/11	9	48.16	19	48.58	49.80	-10	2,044	-0.49%
2024/01/10	0.2	44.20	2	44.80	45.30	-1.8	1,911	-0.09%
2024/01/09	13	45.35	10.1	45.33	45.10	2.9	1,875	0.15%
2024/01/08	1	43.14	0	0.00	42.25	1	1,768	0.06%
2024/01/05	0	0.00	1	43.35	43.20	-1	1,762	-0.06%
2024/01/04	0.2	43.05	1	43.00	42.90	-0.8	1,761	-0.05%
2024/01/03	0	0.00	2	43.08	43.20	-2	1,752	-0.11%
2024/01/02	1	44.00	1	43.90	43.90	0	1,743	0.00%
2023/12/29	4.1	43.23	1	43.20	43.10	3.1	1,717	0.18%
2023/12/28	10	44.44	2	44.65	44.40	8	1,686	0.47%
2023/12/27	1	43.45	0	0.00	43.10	1	1,619	0.06%
2023/12/22	1	42.80	0	0.00	42.20	1	1,606	0.06%
2023/12/19	3	43.87	2	44.00	43.55	1	1,551	0.06%
2023/12/18	9	46.58	0	0.00	44.85	9	1,531	0.59%
2023/12/15	2	47.03	6	47.15	46.05	-4	1,523	-0.26%
2023/12/14	12	49.68	22.6	49.36	47.95	-10.6	1,503	-0.71%
2023/12/13	73.6	49.86	80.1	50.12	50.30	-6.5	1,395	-0.47%
2023/12/12	4	47.16	33	46.10	47.75	-29	1,007	-2.88%
2023/12/08	0	0.00	3	41.65	41.35	-3	874	-0.34%
2023/12/07	0	0.00	3	41.65	41.45	-3	884	-0.34%
2023/12/05	2	39.35	2	39.45	39.85	0	927	0.00%
2023/12/04	0	0.00	1	39.10	38.70	-1	965	-0.10%
2023/12/01	2	38.75	0	0.00	38.50	2	1,008	0.20%
2023/11/29	0	0.00	5	38.20	38.25	-5	1,261	-0.40%
2023/11/24	0	0.00	1	38.05	38.00	-1	1,528	-0.07%
2023/11/22	2	37.80	0	0.00	37.80	2	1,550	0.13%
2023/11/20	0	0.00	1	37.95	37.90	-1	1,616	-0.06%
2023/11/16	2.1	38.05	0.2	38.17	38.15	1.9	1,653	0.11%
2023/11/15	1	37.75	2	38.30	38.30	-1	1,662	-0.06%
2023/11/13	1	37.40	5	37.40	37.50	-4	1,742	-0.23%
2023/11/09	6	38.35	2.1	38.36	38.35	3.9	1,974	0.20%
2023/11/08	15.1	42.93	9	43.11	42.55	6.1	2,018	0.30%
2023/11/03	0	0.00	1	39.40	39.30	-1	1,974	-0.05%
2023/11/01	0	0.00	21	38.59	38.90	-21	1,969	-1.07%
2023/10/31	0	0.00	1	38.65	38.50	-1	1,968	-0.05%
2023/10/27	1	40.30	0	0.00	40.60	1	1,961	0.05%
2023/10/26	1	40.00	0	0.00	39.65	1	1,959	0.05%
2023/10/25	3.2	40.27	0	0.00	40.05	3.2	1,954	0.16%
2023/10/24	4	40.06	1	40.20	40.25	3	1,951	0.15%
2023/10/20	1	37.95	0	0.00	38.30	1	1,938	0.05%
2023/10/19	1	39.90	0	0.00	39.50	1	1,934	0.05%
2023/10/18	0	0.00	1	39.95	39.60	-1	1,934	-0.05%
2023/10/13	11	41.25	0	0.00	40.70	11	1,914	0.57%
2023/10/12	1	40.00	0	0.00	40.10	1	1,916	0.05%
2023/10/06	0	0.00	1	39.70	39.75	-1	1,915	-0.05%
2023/10/03	2	39.00	0	0.00	38.95	2	1,915	0.10%
2023/09/27	0	0.00	4	37.84	38.00	-4	1,890	-0.21%
2023/09/22	0	0.00	0.2	39.40	39.05	-0.2	1,857	-0.01%
2023/09/21	1	39.40	11	39.70	39.25	-10	1,844	-0.54%
2023/09/20	2	40.18	2.1	40.29	40.35	-0.1	1,829	-0.01%
2023/09/19	2	42.08	25	41.57	40.90	-23	1,809	-1.27%
2023/09/18	0	0.00	11	42.60	42.50	-11	1,774	-0.62%
2023/09/15	5	44.41	13	44.40	43.95	-8	1,758	-0.45%
2023/09/14	11	44.90	3	44.80	45.00	8	1,727	0.46%
2023/09/13	0	43.45	0	0.00	43.25	0	1,693	0.00%
2023/09/12	1	44.10	18	45.06	43.90	-17	1,666	-1.02%
2023/09/11	1	44.35	0	0.00	44.20	1	1,649	0.06%
2023/09/08	39	44.45	0	0.00	44.30	39	1,621	2.41%
2023/09/07	41	44.91	8.1	44.93	45.05	32.9	1,575	2.09%
2023/09/06	23	45.75	17	45.08	45.10	6	1,537	0.39%
2023/09/05	23	46.51	53	45.76	44.90	-30	1,493	-2.01%
2023/09/04	90.1	46.64	75	46.92	45.65	15.1	1,417	1.06%
2023/09/01	29.1	45.25	39	44.92	45.30	-9.9	1,235	-0.80%
2023/08/31	38	42.53	3	42.65	43.30	35	1,052	3.32%
2023/08/30	0	0.00	1	40.55	40.50	-1	998	-0.10%
2023/08/29	0	0.00	1	39.00	39.70	-1	986	-0.10%
2023/08/28	6	39.21	4	39.08	39.15	2	980	0.20%
2023/08/24	0	0.00	3	41.07	39.85	-3	947	-0.32%
2023/08/23	3	40.20	1	40.45	40.25	2	896	0.22%
2023/08/22	3	39.95	2	39.00	39.00	1	868	0.12%
2023/08/21	0	0.00	0	39.05	39.50	0	857	0.00%
2023/08/18	13	39.74	15	39.58	38.65	-2	847	-0.24%
2023/08/17	7	39.34	9	39.19	39.90	-2	816	-0.25%
2023/08/16	7	40.07	5	40.93	39.45	2	755	0.27%
2023/08/15	30	41.73	35	41.50	41.05	-5	682	-0.73%
2023/08/14	6	40.54	15	40.52	40.55	-9	495	-1.82%
2023/08/09	2	36.15	2	35.48	35.50	0	352	0.00%
2023/08/08	13	34.00	0	0.00	34.00	13	343	3.78%
2023/07/24	2	34.00	0	0.00	34.20	2	345	0.58%
2023/07/13	0	0.00	2	36.55	36.35	-2	317	-0.63%
2023/07/10	0	0.00	3	35.00	35.00	-3	311	-0.96%
2023/06/28	3	35.30	0	0.00	35.85	3	312	0.96%
2023/06/06	0	0.00	8	35.14	35.00	-8	260	-3.07%
2023/06/05	0	0.00	2	35.40	35.25	-2	251	-0.80%
2023/05/31	0	0.00	3.1	33.98	33.65	-3.1	238	-1.30%
2023/05/23	0	0.00	1	32.90	32.60	-1	225	-0.44%
2023/05/18	0	0.00	3	31.62	31.55	-3	208	-1.44%
2023/05/17	0	0.00	2.2	31.59	31.60	-2.2	204	-1.07%
2023/05/15	0	0.00	0	30.85	30.60	0	198	-0.02%
2023/05/05	0	0.00	3	31.40	31.35	-3	180	-1.66%
2023/04/18	0	0.00	2	32.00	32.10	-2	164	-1.21%
2023/04/14	1	31.55	0	0.00	31.00	1	160	0.62%
2023/04/11	0	0.00	1	30.65	30.60	-1	150	-0.66%
2023/04/06	0	0.00	2	30.70	30.55	-2	147	-1.36%
2023/03/31	0	0.00	2	30.50	30.50	-2	144	-1.38%
2023/03/30	1	31.50	0	0.00	30.85	1	140	0.71%
2023/03/22	5	29.50	0	0.00	29.60	5	121	4.10%
2023/03/20	0	0.00	1	29.00	29.00	-1	124	-0.80%
2023/03/17	2	29.03	0	0.00	29.05	2	125	1.60%
2023/03/09	0	0.00	7	29.80	29.50	-7	117	-5.94%
2023/02/21	2	28.80	1	28.55	28.55	1	94	1.05%
2023/01/17	0	0.00	10	27.55	27.60	-10	103	-9.62%
2023/01/04	0	0.00	1	28.35	28.35	-1	106	-0.94%
2022/12/12	3	28.50	0	0.00	28.55	3	133	2.24%
2022/10/31	0	0.00	1	25.40	25.50	-1	163	-0.61%
2022/10/12	0	0.00	3	26.75	26.60	-3	209	-1.43%
2022/09/14	9	27.59	0	0.00	27.55	9	416	2.16%
2022/09/05	1	29.40	0	0.00	29.60	1	590	0.17%
2022/09/01	1	29.85	1	29.75	29.90	0	589	0.00%
2022/08/31	4	30.05	0	0.00	30.15	4	591	0.68%
2022/08/30	2	29.55	0	0.00	29.60	2	590	0.34%
2022/08/25	1	29.50	1	29.55	29.50	0	590	0.00%
2022/08/11	0	0.00	1	29.55	29.30	-1	590	-0.17%
2022/08/09	4	29.01	5	29.21	28.90	-1	592	-0.17%
2022/08/05	5	30.80	0	0.00	30.70	5	584	0.85%
2022/08/03	1	30.15	0	0.00	30.00	1	592	0.17%
2022/08/02	1	31.05	0	0.00	30.95	1	589	0.17%
2022/07/29	2	31.65	1	31.50	31.65	1	594	0.17%
2022/07/27	3	30.90	2	30.95	30.95	1	593	0.17%
2022/07/26	8	29.75	0	0.00	29.90	8	583	1.37%
2022/07/25	1	29.70	1	29.90	29.60	0	584	0.00%
2022/07/22	0	0.00	2	29.75	29.75	-2	584	-0.34%
2022/07/21	8	30.80	11	30.75	30.65	-3	585	-0.51%
2022/07/20	0	0.00	4	30.61	30.50	-4	583	-0.69%
2022/07/19	1	29.50	0	0.00	29.75	1	579	0.17%
2022/07/18	0	0.00	2	29.45	29.50	-2	580	-0.34%
2022/07/13	2	29.10	0	0.00	29.15	2	586	0.34%
2022/07/12	0	0.00	4	27.94	28.00	-4	596	-0.67%
2022/07/08	5	28.30	0	0.00	28.20	5	595	0.84%
2022/07/06	2	27.68	0	0.00	26.75	2	601	0.33%
2022/07/05	8	27.65	0	0.00	27.90	8	610	1.31%
2022/07/01	0	0.00	16	28.08	27.45	-16	605	-2.64%
2022/06/29	15	33.01	14	32.79	32.25	1	563	0.18%
2022/06/27	1	35.50	1	35.20	35.10	0	539	0.00%
2022/06/24	0	0.00	3	34.25	34.00	-3	505	-0.59%
2022/06/23	3	33.70	3	33.65	33.60	0	479	0.00%
2022/06/21	15	33.62	9	34.20	34.25	6	442	1.35%
2022/06/20	10	34.10	14	33.07	32.95	-4	424	-0.94%
2022/06/17	5	33.15	0	0.00	34.65	5	399	1.25%
2022/06/16	11	34.50	7	34.35	33.70	4	382	1.05%
2022/06/15	14	34.10	12	34.24	33.75	2	345	0.58%
2022/06/14	1	31.25	5	31.86	32.65	-4	277	-1.44%
2022/06/13	1	31.10	0	0.00	31.40	1	266	0.38%
2022/06/10	1	31.10	0	0.00	31.15	1	265	0.38%
2022/05/27	0	0.00	1	31.05	30.55	-1	263	-0.38%
2022/05/06	2	32.50	2	31.90	32.20	0	245	0.00%
2022/04/25	0	0.00	0	30.20	30.10	0	236	-0.02%
2022/04/19	0	0.00	1	31.95	31.50	-1	232	-0.43%
2022/04/18	2	32.15	2	32.65	32.00	0	226	0.00%
2022/04/15	0	0.00	1	31.10	31.55	-1	214	-0.47%
2022/04/14	1	31.00	0	0.00	30.85	1	211	0.47%
2022/04/06	0	0.00	2	28.48	28.70	-2	174	-1.15%
2022/04/01	1	29.15	1	28.70	28.90	0	174	0.00%
2022/03/31	1	29.20	2	29.13	28.90	-1	177	-0.56%
2022/03/30	3	29.50	0	0.00	29.40	3	174	1.72%
2022/03/24	0	0.00	1	28.00	27.95	-1	157	-0.63%
2022/03/10	0	0.00	7	26.15	26.20	-7	160	-4.35%
2022/01/24	2	26.20	0	0.00	26.35	2	204	0.98%
2022/01/05	5	28.35	0	0.00	28.25	5	215	2.32%
2021/12/22	0	0.00	1	28.35	28.35	-1	220	-0.45%
2021/11/26	1	29.55	5	29.30	29.30	-4	232	-1.72%
2021/11/11	5	30.60	0	0.00	30.60	5	231	2.16%
2021/10/29	0	0.00	0.2	30.20	30.15	-0.2	270	-0.07%
2021/10/28	0	0.00	0	30.00	30.00	0	270	0.00%
2021/10/21	0	0.00	1	29.10	28.70	-1	266	-0.38%
2021/09/06	0	0.00	0.1	28.00	27.10	-0.1	443	-0.02%
2021/09/01	0.2	29.50	0	0.00	29.20	0.2	454	0.04%
2021/08/31	0	0.00	7	29.05	29.10	-7	454	-1.54%
2021/07/27	0	0.00	1	31.30	30.45	-1	801	-0.12%
2021/07/22	1	30.60	0	0.00	30.15	1	937	0.11%
2021/07/20	1	31.85	0	0.00	31.05	1	995	0.10%
2021/07/15	1	31.20	0	0.00	31.70	1	1,134	0.09%
2021/07/09	1	31.60	0	0.00	30.85	1	1,419	0.07%
2021/07/06	1	32.05	2	32.98	31.85	-1	1,925	-0.05%
2021/07/05	2	32.20	0	0.00	32.65	2	2,002	0.10%
2021/06/28	0	0.00	3	31.58	32.15	-3	2,324	-0.13%
2021/06/25	3	32.10	0	0.00	31.70	3	2,392	0.13%
2021/06/10	0	0.00	1	32.20	32.10	-1	3,003	-0.03%
2021/05/28	0	0.00	1	33.15	33.10	-1	3,044	-0.03%
2021/05/25	1	32.40	0	0.00	32.40	1	3,060	0.03%
2021/05/18	2	30.50	0	0.00	30.80	2	3,120	0.06%
2021/05/14	1	30.80	0	0.00	30.80	1	3,120	0.03%
2021/05/13	1	31.40	2	30.33	31.35	-1	3,114	-0.03%
2021/05/12	2	32.85	2	33.75	31.40	0	3,120	0.00%
2021/05/10	0	0.00	5	38.45	37.20	-5	3,132	-0.16%
2021/05/07	0	0.00	2	38.00	38.00	-2	3,193	-0.06%
2021/05/05	0	0.00	0.3	36.55	36.00	-0.3	3,354	-0.01%
2021/05/04	4	36.39	11	35.63	36.00	-7	3,349	-0.21%
2021/05/03	7	39.51	14	38.35	38.30	-7	3,308	-0.21%
2021/04/29	13	43.09	0	0.00	42.00	13	3,267	0.40%
2021/04/28	5	42.65	12	41.93	42.80	-7	3,251	-0.22%
2021/04/27	16	41.86	3	41.85	41.60	13	3,281	0.40%
2021/04/26	0	0.00	12	41.86	41.25	-12	3,513	-0.34%
2021/04/23	1	40.50	2	41.70	41.65	-1	3,583	-0.03%
2021/04/22	15	42.45	5	41.43	40.50	10	3,571	0.28%
2021/04/21	2	42.73	1	43.00	42.65	1	3,530	0.03%
2021/04/20	4	43.25	3	43.70	42.90	1	3,521	0.03%
2021/04/19	2	44.40	35	44.36	44.00	-33	3,533	-0.93%
2021/04/16	18	44.03	20	44.34	45.00	-2	3,497	-0.06%
2021/04/15	9	43.58	68	43.01	43.30	-59	3,590	-1.64%
2021/04/14	129	42.41	62	41.95	43.70	67	3,688	1.82%	大買/
2021/04/13	51	44.94	31	44.56	41.85	20	3,509	0.57%
2021/04/12	0	0.00	14	42.96	43.20	-14	3,385	-0.41%
2021/04/09	22	38.81	4	39.25	39.30	18	3,350	0.54%
2021/04/08	13	38.55	3	38.73	38.30	10	3,288	0.30%
2021/04/07	3	38.28	3	38.20	38.75	0	3,243	0.00%
2021/04/06	17	38.13	17	37.59	38.55	0	3,209	0.00%
2021/04/01	6	35.78	7	36.09	35.75	-1	3,141	-0.03%
2021/03/31	30	36.79	19	37.05	36.55	11	3,201	0.34%
2021/03/30	19	36.51	18	36.30	37.10	1	3,470	0.03%
2021/03/29	14	35.38	16	35.29	35.20	-2	3,604	-0.06%
2021/03/26	91	35.81	111	35.15	35.30	-20	3,628	-0.55%	大賣/
2021/03/25	390	37.36	361	37.41	35.20	29	3,583	0.81%	大買/大賣/
2021/03/24	10	36.06	1	34.05	36.95	9	3,330	0.27%
2021/03/23	39	33.97	97	34.46	33.60	-58	3,272	-1.77%
2021/03/22	51	35.52	40	35.10	35.30	11	3,343	0.33%
2021/03/19	11	34.26	8	34.21	34.25	3	3,358	0.09%
2021/03/15	0	0.00	1	33.20	33.20	-1	3,736	-0.03%
2021/03/12	1	32.90	4	32.89	32.75	-3	3,780	-0.08%
2021/03/10	10	32.60	11	32.04	32.00	-1	3,845	-0.03%
2021/03/09	4	31.78	1	31.70	32.30	3	3,861	0.08%
2021/03/08	1	30.80	0	0.00	30.65	1	3,902	0.03%
2021/03/04	5	31.80	0	0.00	31.60	5	3,955	0.13%
2021/03/03	0	0.00	1	32.25	32.40	-1	3,991	-0.03%
2021/02/25	0	0.00	6	32.28	32.20	-6	4,157	-0.14%
2021/02/24	1	32.00	3	32.13	31.90	-2	4,394	-0.05%
2021/02/23	42	33.40	1	33.20	33.40	41	4,841	0.85%
2021/02/22	0.1	32.90	13	33.18	33.05	-12.9	4,957	-0.26%
2021/02/19	2	32.10	0	0.00	32.25	2	5,056	0.04%
2021/02/18	2.2	31.39	0	0.00	31.95	2.2	5,073	0.04%
2021/02/17	1	30.90	0	0.00	30.85	1	5,062	0.02%
2021/02/05	0	0.00	1	29.95	30.00	-1	5,045	-0.02%
2021/02/03	19	30.96	16	30.63	30.95	3	5,013	0.06%
2021/02/02	2	30.25	0	0.00	29.90	2	4,975	0.04%
2021/01/29	66	33.14	65	34.14	32.00	1	4,893	0.02%
2021/01/28	66	35.21	63	34.81	34.00	3	4,810	0.06%
2021/01/27	0	0.00	2	33.18	33.65	-2	4,639	-0.04%
2021/01/26	3	31.67	1	32.15	32.55	2	4,612	0.04%
2021/01/25	1	32.45	0	0.00	32.40	1	4,597	0.02%
2021/01/22	6	32.98	7	32.60	32.95	-1	4,586	-0.02%
2021/01/21	6	33.80	3	31.90	31.80	3	4,566	0.07%
2021/01/20	53	33.29	52	35.10	33.40	1	4,528	0.02%
2021/01/19	145	37.05	143	37.20	36.30	2	4,465	0.04%	大買/大賣/
2021/01/18	15	32.39	20	32.39	36.00	-5	4,198	-0.12%
2021/01/15	18	32.93	18	34.01	32.85	0	4,091	0.00%
2021/01/14	11	34.40	11	34.23	34.15	0	4,048	0.00%
2021/01/13	5	34.18	0	0.00	33.60	5	4,024	0.12%
2021/01/12	15	34.20	22	35.18	33.65	-7	3,995	-0.18%
2021/01/11	30	36.44	27	36.43	36.00	3	3,938	0.08%
2021/01/08	215	37.42	205	38.52	36.60	10	3,901	0.26%	大買/大賣/
2021/01/07	24	36.46	38	36.56	38.50	-14	3,713	-0.38%
2021/01/06	78	35.56	83	35.77	35.00	-5	3,518	-0.14%
2021/01/05	18	35.63	10	35.73	35.05	8	3,428	0.23%
2021/01/04	3	34.25	1	34.25	34.00	2	3,338	0.06%
2020/12/31	8	34.46	18	33.82	34.20	-10	3,326	-0.30%
2020/12/30	13	34.29	4	34.23	34.00	9	3,301	0.27%
2020/12/29	31	34.00	30	34.89	33.85	1	3,276	0.03%
2020/12/28	38	34.41	42	34.82	34.15	-4	3,226	-0.12%
2020/12/25	96	35.66	91	36.24	35.45	5	3,183	0.16%
2020/12/24	143	36.17	134	35.73	36.55	9	3,082	0.29%	大買/大賣/
2020/12/23	19	34.92	81	34.90	35.30	-62	2,759	-2.25%
2020/12/22	22	34.01	15	34.03	33.30	7	2,559	0.27%
2020/12/21	68	33.47	17	33.55	33.75	51	2,506	2.03%
2020/12/18	6	33.86	14	33.31	33.75	-8	2,485	-0.32%
2020/12/17	16	33.89	15	33.91	33.80	1	2,461	0.04%
2020/12/16	79	34.66	191	35.28	33.95	-112	2,425	-4.62%	大賣/鉅額交易
2020/12/15	40	33.73	28	33.50	33.80	12	2,319	0.52%
2020/12/14	16	33.97	18	34.12	33.80	-2	2,242	-0.09%
2020/12/11	36	34.13	35	34.11	33.80	1	2,210	0.05%
2020/12/10	98	35.45	144	35.15	33.80	-46	2,136	-2.15%	大賣/
2020/12/09	160	31.47	71	31.24	33.80	89	1,884	4.72%	大買/
2020/12/08	5	30.67	5	30.44	30.75	0	1,775	0.00%
2020/12/07	4	29.73	0.1	28.75	28.75	3.9	1,730	0.23%
2020/12/04	2	31.25	0	0.00	31.65	2	1,679	0.12%
2020/12/03	1	31.75	8	31.06	31.10	-7	1,652	-0.42%
2020/12/02	4	31.23	5	31.20	31.25	-1	1,635	-0.06%
2020/11/30	2	32.10	1	32.00	31.90	1	1,571	0.06%
2020/11/27	1	31.00	0	0.00	32.00	1	1,550	0.06%
2020/11/26	4.1	33.82	1	34.00	32.00	3.1	1,510	0.21%
2020/11/25	2	31.50	14	31.68	31.20	-12	1,408	-0.85%
2020/11/24	45	32.56	14	32.31	31.60	31	1,386	2.24%
2020/11/23	251	31.27	243	30.87	32.00	8	1,325	0.60%	大買/大賣/
2020/11/20	99	30.79	188	31.71	30.25	-89	1,075	-8.28%	大賣/
2020/11/19	74	28.78	91	28.57	29.60	-17	603	-2.82%
2020/11/18	7	25.59	15	26.10	26.95	-8	476	-1.68%
2020/11/17	124	23.46	1	24.50	24.50	123	362	33.89%	大買/鉅額交易
2020/11/16	0	0.00	1	22.50	22.30	-1	345	-0.29%
2020/09/30	5	20.95	0	0.00	21.00	5	723	0.69%
2020/09/29	0	0.00	2	20.78	20.75	-2	785	-0.25%
2020/09/25	0	0.00	2	21.28	20.95	-2	919	-0.22%
2020/09/24	1	21.20	3	21.07	21.00	-2	939	-0.21%
2020/09/16	1	22.70	1	22.70	22.65	0	923	0.00%
2020/09/10	10	23.65	0	0.00	22.95	10	922	1.08%
2020/09/09	1	23.60	0	0.00	23.90	1	908	0.11%
2020/09/08	2	25.20	0	0.00	25.00	2	893	0.22%
2020/09/07	2	25.73	6	25.17	25.30	-4	888	-0.45%
2020/09/04	3	24.40	0	0.00	25.00	3	879	0.34%
2020/09/03	0	0.00	1	25.20	25.00	-1	867	-0.12%
2020/08/31	4	23.84	1	23.75	23.75	3	826	0.36%
2020/08/28	1	24.15	5.1	24.05	23.95	-4.1	825	-0.50%
2020/08/26	0	0.00	1	24.20	24.15	-1	809	-0.12%
2020/08/20	3	22.15	0	0.00	22.10	3	789	0.38%
2020/08/18	0	0.00	1	25.10	24.50	-1	768	-0.13%
2020/08/14	10	24.90	10	24.29	24.50	0	761	0.00%
2020/08/13	1	24.70	2	24.08	24.65	-1	736	-0.14%
2020/08/12	2	24.00	5	24.33	23.60	-3	722	-0.42%
2020/08/11	2	24.60	0	0.00	23.80	2	711	0.28%
2020/08/10	1	24.30	2	24.55	24.95	-1	688	-0.15%
2020/08/07	1	22.60	0	0.00	22.70	1	664	0.15%
2020/07/29	0	0.00	2	22.85	22.50	-2	629	-0.32%
2020/07/27	8	23.26	0	0.00	22.15	8	617	1.30%
2020/07/24	1	23.70	60	23.93	23.25	-59	608	-9.70%
2020/07/23	0	0.00	1	24.20	24.15	-1	603	-0.17%
2020/07/22	0	0.00	1	24.95	24.70	-1	600	-0.17%
2020/07/21	1	24.75	0	0.00	24.40	1	592	0.17%
2020/07/20	1	23.90	0	0.00	23.90	1	585	0.17%
2020/07/17	0	0.00	1	23.55	23.55	-1	581	-0.17%
2020/07/14	1	25.70	1	24.95	24.70	0	533	0.00%
2020/07/13	3	26.45	3	26.03	25.65	0	515	0.00%
2020/07/10	13	27.24	15	26.91	26.70	-2	494	-0.40%
2020/07/09	41	27.45	53	26.84	27.85	-12	466	-2.57%
2020/07/08	71	27.66	17	26.81	27.00	54	401	13.44%
2020/07/07	22	26.55	10	26.61	25.50	12	341	3.51%
2020/07/06	2	24.40	0	0.00	24.65	2	229	0.87%
2020/07/02	2	20.40	0	0.00	20.45	2	187	1.07%
2020/06/29	1	19.85	0	0.00	19.85	1	184	0.54%
2020/06/24	2	20.00	0	0.00	20.05	2	184	1.08%
2020/06/22	5	20.05	0	0.00	20.00	5	188	2.65%
2020/06/16	1	19.90	0	0.00	20.00	1	201	0.50%
2020/06/08	3	20.00	0	0.00	20.00	3	253	1.19%
2020/06/04	0	0.00	1	19.50	19.75	-1	255	-0.39%
2020/06/01	1	19.35	0	0.00	19.25	1	260	0.38%
2020/04/06	0	17.55	0	0.00	17.60	0	376	0.00%
2020/03/17	2	15.30	0	0.00	15.65	2	597	0.33%
2020/03/12	2	17.20	0	0.00	16.85	2	587	0.34%
2020/03/09	0	0.00	18	18.45	18.45	-18	571	-3.15%
2020/03/06	2	19.05	0	0.00	19.05	2	568	0.35%
2020/03/02	2	18.85	0	0.00	18.85	2	565	0.35%
2020/02/27	2	19.20	0	0.00	19.10	2	559	0.36%
2020/02/13	0	0.00	1	19.20	19.10	-1	550	-0.18%
2020/02/10	1	18.90	0	0.00	19.15	1	551	0.18%
2020/02/07	1	19.40	0	0.00	19.25	1	550	0.18%
2020/02/04	2	19.50	0	0.00	19.50	2	547	0.37%
2020/02/03	1	18.45	0	0.00	19.30	1	548	0.18%
2020/01/31	6	19.76	0	0.00	19.65	6	538	1.11%
2020/01/30	0	0.00	7	19.57	19.55	-7	535	-1.31%
2020/01/13	3	20.92	0	0.00	21.40	3	494	0.61%
2020/01/08	0	0.00	6	20.70	20.60	-6	501	-1.20%
2020/01/07	5	21.10	0	0.00	21.00	5	513	0.97%
2020/01/03	11	21.78	15	21.88	21.65	-4	508	-0.79%
2020/01/02	0	0.00	2	22.10	22.20	-2	499	-0.40%
2019/12/31	7	22.14	0	0.00	22.20	7	499	1.40%
2019/12/25	15	23.20	0	0.00	22.65	15	475	3.15%
2019/12/24	2	23.40	0	0.00	23.20	2	453	0.44%
2019/12/23	4	23.08	75	23.52	23.00	-71	442	-16.03%
2019/12/20	10	22.45	0	0.00	22.20	10	350	2.86%
2019/12/19	82	22.52	33	21.80	22.50	49	334	14.66%
2019/12/18	5	20.79	7	20.77	21.45	-2	278	-0.72%
2019/12/17	0	0.00	1	20.20	20.20	-1	263	-0.38%
2019/12/11	1	19.85	0	0.00	19.85	1	254	0.39%
2019/11/18	1	19.20	0	0.00	19.20	1	440	0.23%
2019/11/15	3	19.00	0	0.00	19.05	3	442	0.68%
2019/11/06	2	19.30	0	0.00	19.25	2	432	0.46%
2019/10/24	0	0.00	15	19.87	19.85	-15	436	-3.44%
2019/10/21	0	0.00	5	19.65	19.65	-5	439	-1.14%
2019/10/18	0	0.00	2	19.90	19.70	-2	448	-0.45%
2019/10/16	7	20.65	1	20.90	20.00	6	450	1.33%
2019/10/15	1	20.40	0	0.00	20.65	1	439	0.23%
2019/10/14	0	0.00	35	19.55	19.55	-35	420	-8.33%
2019/10/08	35	19.45	0	0.00	19.35	35	436	8.02%
2019/10/07	0	0.00	5	19.75	19.30	-5	440	-1.14%
2019/09/17	5	18.90	0	0.00	18.85	5	403	1.24%
2019/09/10	0	0.00	12	19.80	19.25	-12	394	-3.05%
2019/09/09	12	19.90	0	0.00	19.80	12	386	3.10%
2019/09/06	1	19.55	1	19.65	19.80	0	381	0.00%
2019/08/29	0	0.00	34	21.08	19.60	-34	319	-10.64%
2019/08/28	11	20.30	1	20.30	20.55	10	246	4.05%
2019/05/20	0	0.00	1	16.50	16.35	-1	227	-0.44%
2019/05/06	0	0.00	2	17.23	17.00	-2	236	-0.85%
2019/05/03	1	17.65	0	0.00	17.50	1	234	0.43%
2019/05/02	1	17.55	0	0.00	17.60	1	231	0.43%
2019/04/29	1	17.65	0	0.00	17.45	1	229	0.44%
2019/04/17	0	0.00	1	17.80	17.65	-1	210	-0.48%
2019/04/08	2	17.48	4	17.69	17.80	-2	180	-1.11%
2019/03/19	0	0.00	2	17.15	17.10	-2	135	-1.47%
2019/03/12	1	16.80	1	16.80	16.70	0	134	0.00%
2019/03/05	0	0.00	0.3	17.10	17.15	-0.3	149	-0.21%
2018/12/11	3	16.30	0	0.00	16.25	3	203	1.47%
2018/11/14	0	0.00	1	15.25	15.25	-1	163	-0.61%
2018/08/29	0	0.00	2	17.60	17.65	-2	313	-0.64%
2018/08/24	0	0.00	0.2	17.30	17.45	-0.2	345	-0.06%
2018/08/03	0	0.00	5	18.31	18.50	-5	384	-1.30%
2018/07/06	0	0.00	1	16.95	17.00	-1	420	-0.24%
2018/07/02	0	0.00	1	18.05	18.00	-1	470	-0.22%
2018/06/29	1	18.80	0	0.00	18.30	1	482	0.21%
2018/06/15	0	0.00	1	18.20	18.00	-1	879	-0.11%
2018/06/14	3	18.70	2	18.15	18.00	1	881	0.11%
2018/06/13	5	18.30	0	0.00	18.15	5	866	0.58%
2018/05/24	2	17.40	2	17.20	17.30	0	880	0.00%
2018/05/21	0	0.00	22	17.51	17.50	-22	914	-2.40%
2018/05/18	2	17.70	34	17.55	17.70	-32	917	-3.49%
2018/05/17	0	0.00	2	16.95	16.90	-2	913	-0.22%
2018/05/14	0	0.00	2	17.30	17.20	-2	949	-0.21%
2018/05/11	0	0.00	2	17.20	16.95	-2	956	-0.21%
2018/05/07	0	0.00	14	16.83	17.05	-14	986	-1.42%
2018/04/25	10	16.20	0	0.00	16.25	10	1,099	0.91%
2018/04/24	2	16.05	0	0.00	16.00	2	1,121	0.18%
2018/04/17	0	0.00	6	16.50	16.45	-6	1,192	-0.50%
2018/04/09	8	17.45	11	17.50	17.15	-3	1,649	-0.18%
2018/04/03	3	18.25	3	18.65	17.75	0	2,019	0.00%
2018/03/30	4	18.35	17	18.61	18.05	-13	2,195	-0.59%
2018/03/29	3	19.25	2	19.00	18.50	1	2,210	0.05%
2018/03/28	14	19.57	6	19.62	19.35	8	2,201	0.36%
2018/03/27	4	19.48	0	0.00	19.20	4	2,171	0.18%
2018/03/26	10	19.85	2	19.35	19.50	8	2,155	0.37%
2018/03/23	5	19.64	2	19.85	19.85	3	2,014	0.15%
2018/03/22	0	0.00	4	17.75	18.05	-4	1,895	-0.21%
2018/03/14	0	0.00	1	17.85	17.55	-1	1,901	-0.05%
2018/02/06	2	17.80	0	0.00	16.50	2	2,862	0.07%
2018/02/05	0	0.00	2	17.60	18.05	-2	2,838	-0.07%
2018/02/02	0	0.00	1	18.70	18.55	-1	2,832	-0.04%
2018/02/01	0	0.00	1	18.65	18.60	-1	2,847	-0.04%
2018/01/24	5	19.35	0	0.00	19.60	5	2,863	0.17%
2018/01/22	0	0.00	10	19.75	19.40	-10	2,866	-0.35%
2018/01/19	0	0.00	25	20.65	20.60	-25	2,877	-0.87%
2018/01/18	1	20.65	0	0.00	20.75	1	3,043	0.03%
2018/01/17	3	21.55	5	21.67	21.20	-2	3,042	-0.07%
2018/01/16	2	21.40	2	21.25	21.15	0	3,036	0.00%
2018/01/12	4	21.30	4	21.05	21.35	0	3,036	0.00%
2018/01/11	6	21.20	4	20.78	20.75	2	3,025	0.07%
2018/01/10	1	20.65	0	0.00	20.60	1	3,006	0.03%
2018/01/09	1	21.10	1	21.50	21.40	0	2,973	0.00%
2018/01/08	3	21.83	3	22.17	21.15	0	2,942	0.00%
2018/01/04	1	22.10	19	22.23	22.60	-18	2,809	-0.64%
2018/01/03	5	21.85	20	21.95	21.80	-15	2,701	-0.56%
2018/01/02	102	21.47	40	21.71	21.50	62	2,574	2.41%	大買/