洋華 (3622)-元大-南勢角券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	59.95	0	0.00	58.70	2	6,392	0.03%
2024/04/25	1	60.60	0	0.00	60.60	1	6,425	0.02%
2024/04/22	3	63.47	2	66.20	60.70	1	6,730	0.01%
2024/04/19	4	63.05	0	0.00	62.30	4	6,842	0.06%
2024/04/18	13	67.54	1	69.10	66.30	12	7,209	0.17%
2024/04/17	0	0.00	2	65.30	65.30	-2	7,142	-0.03%
2024/04/16	2.1	61.98	30	62.30	59.40	-27.9	7,072	-0.39%
2024/04/15	53	70.18	15	67.43	66.00	38	7,051	0.54%
2024/04/12	0	0.00	4	66.83	69.40	-4	6,692	-0.06%
2024/04/10	2	62.90	3	62.73	62.00	-1	6,386	-0.02%
2024/04/08	0	0.00	2	67.80	67.00	-2	6,275	-0.03%
2024/04/03	2	66.55	0	0.00	66.40	2	6,225	0.03%
2024/04/02	1	68.50	7	67.91	68.60	-6	6,235	-0.10%
2024/04/01	18	65.14	19	66.19	65.60	-1	6,034	-0.02%
2024/03/27	4	65.48	0	0.00	63.00	4	5,848	0.07%
2024/03/26	0	0.00	4	65.41	65.20	-4	5,780	-0.07%
2024/03/25	6	63.23	9	62.90	62.50	-3	5,618	-0.05%
2024/03/22	5	62.09	4	60.38	63.20	1	5,574	0.02%
2024/03/19	0	60.50	0	0.00	59.50	0	5,578	0.00%
2024/03/18	12	61.43	4	60.15	59.60	8	5,916	0.14%
2024/03/15	0	0.00	2	59.85	60.20	-2	5,860	-0.03%
2024/03/14	1	56.30	0	0.00	56.20	1	5,809	0.02%
2024/03/13	0	0.00	2	59.00	58.00	-2	5,793	-0.03%
2024/03/07	1	56.30	0	0.00	55.80	1	5,709	0.02%
2024/03/06	1	58.50	0	0.00	58.10	1	5,673	0.02%
2024/03/01	2	58.50	0	0.00	57.80	2	5,535	0.04%
2024/02/26	0	0.00	0.3	56.80	57.50	-0.3	5,400	0.00%
2024/02/21	7	59.60	0	0.00	58.80	7	5,280	0.13%
2024/02/20	1	60.50	0	0.00	59.60	1	5,240	0.02%
2024/02/15	0	0.00	1	63.00	61.80	-1	5,020	-0.02%
2024/02/05	5	66.20	1	67.20	66.70	4	4,924	0.08%
2024/02/02	2	68.00	1	69.50	69.10	1	4,767	0.02%
2024/02/01	10	65.55	12	65.42	66.50	-2	4,432	-0.05%
2024/01/31	10	60.62	0	0.00	60.50	10	4,300	0.23%
2024/01/30	0	0.00	1	55.90	57.00	-1	4,106	-0.02%
2024/01/29	1	55.30	0	0.00	55.10	1	4,028	0.02%
2024/01/26	1	54.00	1	55.00	55.30	0	3,862	0.00%
2024/01/25	20	54.60	19	54.68	54.50	1	3,785	0.03%
2024/01/24	1	57.00	2.3	57.10	57.00	-1.3	3,632	-0.03%
2024/01/19	11	52.10	14	51.30	51.20	-3	3,239	-0.09%
2024/01/18	5	52.44	7	51.80	51.90	-2	3,157	-0.06%
2024/01/17	5	51.10	0	0.00	51.80	5	2,939	0.17%
2024/01/16	0	0.00	12	50.60	51.80	-12	2,859	-0.42%
2024/01/15	16	52.63	4	51.33	52.50	12	2,754	0.44%
2024/01/12	0	0.00	0.5	51.56	51.10	-0.5	2,538	-0.02%
2024/01/11	0	0.00	6	48.00	49.80	-6	2,044	-0.29%
2024/01/09	3	44.70	3	44.88	45.10	0	1,875	0.00%
2023/12/29	1	43.10	0	0.00	43.10	1	1,717	0.06%
2023/12/21	2	42.60	0	0.00	42.35	2	1,604	0.12%
2023/12/18	1	45.70	0	0.00	44.85	1	1,531	0.07%
2023/12/15	1	46.30	0	0.00	46.05	1	1,523	0.07%
2023/12/14	4	48.43	2	48.10	47.95	2	1,503	0.13%
2023/12/13	7	49.84	8	50.14	50.30	-1	1,395	-0.07%
2023/12/12	1	45.55	1	47.30	47.75	0	1,007	0.00%
2023/11/22	0	0.00	3	38.10	37.80	-3	1,550	-0.19%
2023/11/09	2	38.30	0	0.00	38.35	2	1,974	0.10%
2023/10/30	0	0.00	0.1	40.35	40.00	-0.1	1,964	-0.01%
2023/09/15	6	44.85	20	43.95	43.95	-14	1,758	-0.80%
2023/09/14	1	44.75	1	44.60	45.00	0	1,727	0.00%
2023/09/12	1	44.40	0	0.00	43.90	1	1,666	0.06%
2023/09/08	20	44.55	8	44.35	44.30	12	1,621	0.74%
2023/09/07	0	0.00	15	44.44	45.05	-15	1,575	-0.95%
2023/09/06	15	45.43	0	0.00	45.10	15	1,537	0.98%
2023/09/05	6	46.31	20	45.40	44.90	-14	1,493	-0.94%
2023/09/04	3	46.47	5	46.42	45.65	-2	1,417	-0.14%
2023/09/01	15	44.28	0	0.00	45.30	15	1,235	1.21%
2023/08/31	0	0.00	3.1	41.77	43.30	-3.1	1,052	-0.29%
2023/08/25	1	39.00	2	39.93	40.40	-1	963	-0.10%
2023/08/24	2	40.33	0	0.00	39.85	2	947	0.21%
2023/08/23	2.1	40.40	0	0.00	40.25	2.1	896	0.23%
2023/08/16	1	39.25	0	0.00	39.45	1	755	0.13%
2023/08/15	0.1	41.20	0	0.00	41.05	0.1	682	0.01%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2023/08/11	0	35.00	0	0.00	36.90	0	377	0.00%
2023/08/09	0.1	35.95	0	0.00	35.50	0.1	352	0.03%
2023/07/04	0	0.00	4	35.34	35.45	-4	298	-1.34%
2023/06/02	2	34.20	0	0.00	33.80	2	235	0.85%
2023/05/31	2	34.10	0	0.00	33.65	2	238	0.84%
2022/10/06	0	0.00	44	28.00	28.05	-44	210	-20.91%
2022/09/15	0	0.00	6	27.80	27.55	-6	389	-1.54%
2022/09/14	31	27.50	0	0.00	27.55	31	416	7.44%
2022/07/27	0	0.00	1	31.20	30.95	-1	593	-0.17%
2022/07/21	1	30.65	0	0.00	30.65	1	585	0.17%
2022/07/14	0	0.00	3	29.05	29.10	-3	581	-0.52%
2022/07/12	2	28.35	0	0.00	28.00	2	596	0.34%
2022/07/11	1	29.00	0	0.00	29.10	1	598	0.17%
2022/06/30	0	0.00	3	30.28	29.50	-3	590	-0.51%
2022/06/29	1	32.65	0	0.00	32.25	1	563	0.18%
2022/06/23	0	0.00	3	34.05	33.60	-3	479	-0.63%
2022/06/22	0	0.00	10	34.15	33.70	-10	470	-2.13%
2022/06/20	2	34.20	31	35.00	32.95	-29	424	-6.83%
2022/06/15	12	33.97	2	32.30	33.75	10	345	2.90%
2022/06/06	2	30.60	0	0.00	30.30	2	263	0.76%
2022/05/30	0	0.00	10	31.00	31.00	-10	264	-3.79%
2022/05/11	2	31.25	0	0.00	30.90	2	253	0.79%
2022/03/23	0	0.00	3	28.00	28.10	-3	158	-1.89%
2022/03/15	0	0.00	0	27.00	27.20	0	161	0.00%
2022/02/22	1	26.20	0	0.00	26.35	1	173	0.58%
2022/02/10	9	27.00	0	0.00	27.20	9	197	4.55%
2022/01/17	1	27.50	0	0.00	27.60	1	220	0.45%
2021/12/27	0	0.00	1	29.00	29.25	-1	222	-0.45%
2021/11/10	2	30.00	0	0.00	29.90	2	236	0.85%
2021/11/04	0	0.00	2	30.60	30.50	-2	253	-0.79%
2021/09/01	16	29.20	0	0.00	29.20	16	454	3.52%
2021/08/30	5	29.40	0	0.00	29.30	5	462	1.08%
2021/07/06	24	32.00	0	0.00	31.85	24	1,925	1.25%
2021/06/17	1	32.35	0	0.00	32.80	1	2,922	0.03%
2021/05/31	5	33.50	0	0.00	33.15	5	3,045	0.16%
2021/04/29	1	44.20	2	43.58	42.00	-1	3,267	-0.03%
2021/04/28	1	42.50	0	0.00	42.80	1	3,251	0.03%
2021/04/19	0	0.00	1	44.05	44.00	-1	3,533	-0.03%
2021/04/16	0	0.00	3	43.93	45.00	-3	3,497	-0.09%
2021/04/15	2	42.75	1	43.30	43.30	1	3,590	0.03%
2021/04/14	4	43.05	4	43.98	43.70	0	3,688	0.00%
2021/04/13	2	43.53	6	44.35	41.85	-4	3,509	-0.11%
2021/04/12	1	42.60	0	0.00	43.20	1	3,385	0.03%
2021/04/09	7	39.37	1	39.40	39.30	6	3,350	0.18%
2021/04/07	2	38.65	2	38.60	38.75	0	3,243	0.00%
2021/04/06	1	37.80	1	38.90	38.55	0	3,209	0.00%
2021/03/31	1	37.00	1	37.35	36.55	0	3,201	0.00%
2021/03/26	1	35.70	2	35.58	35.30	-1	3,628	-0.03%
2021/03/25	1	36.95	1	37.90	35.20	0	3,583	0.00%
2021/03/18	1	34.10	1	34.15	33.60	0	3,366	0.00%
2021/02/17	0	0.00	7	31.00	30.85	-7	5,062	-0.14%
2021/02/04	0	0.00	1	30.90	30.50	-1	5,029	-0.02%
2021/02/02	1	30.10	8	29.90	29.90	-7	4,975	-0.14%
2021/01/29	1	34.95	1	34.50	32.00	0	4,893	0.00%
2021/01/20	0	35.25	0	0.00	33.40	0	4,528	0.00%
2021/01/19	0	0.00	6	37.30	36.30	-6	4,465	-0.13%
2021/01/18	7	34.81	1	31.50	36.00	6	4,198	0.14%
2021/01/13	0	0.00	5	34.41	33.60	-5	4,024	-0.12%
2021/01/08	5	38.27	1	40.15	36.60	4	3,901	0.10%
2021/01/07	6	38.27	2	37.58	38.50	4	3,713	0.11%
2021/01/06	2	36.13	1	35.50	35.00	1	3,518	0.03%
2021/01/05	12	36.17	0	0.00	35.05	12	3,428	0.35%
2021/01/04	0	0.00	1	34.45	34.00	-1	3,338	-0.03%
2020/12/25	1	36.70	1	36.85	35.45	0	3,183	0.00%
2020/12/24	2	35.75	1	35.90	36.55	1	3,082	0.03%
2020/12/18	0	33.30	0	0.00	33.75	0	2,485	0.00%
2020/12/16	1	36.00	1	34.90	33.95	0	2,425	0.00%
2020/12/11	0	0.00	1	34.85	33.80	-1	2,210	-0.05%
2020/12/10	3	35.12	12	35.77	33.80	-9	2,136	-0.42%
2020/12/09	3	31.67	12	32.34	33.80	-9	1,884	-0.48%
2020/12/08	1	30.10	3	30.23	30.75	-2	1,775	-0.11%
2020/12/07	1	28.80	3	29.15	28.75	-2	1,730	-0.12%
2020/12/04	0	0.00	5	31.70	31.65	-5	1,679	-0.30%
2020/12/01	0	0.00	1	32.80	32.75	-1	1,581	-0.06%
2020/11/30	0	0.00	5	31.90	31.90	-5	1,571	-0.32%
2020/11/27	0	0.00	1	31.55	32.00	-1	1,550	-0.06%
2020/11/26	0	0.00	5	33.90	32.00	-5	1,510	-0.33%
2020/11/24	1	31.85	0	0.00	31.60	1	1,386	0.07%
2020/11/23	7	30.39	1	31.10	32.00	6	1,325	0.45%
2020/11/20	31	31.08	1	31.00	30.25	30	1,075	2.79%
2020/11/11	1	21.10	0	0.00	21.05	1	346	0.29%
2020/09/09	1	23.60	0	0.00	23.90	1	908	0.11%
2020/07/10	0	0.00	2	26.45	26.70	-2	494	-0.40%
2019/12/19	0	0.00	1	22.00	22.50	-1	334	-0.30%
2019/10/15	0	0.00	1	19.80	20.65	-1	439	-0.23%
2019/09/10	1	19.30	0	0.00	19.25	1	394	0.25%
2019/08/28	0	0.00	1	20.55	20.55	-1	246	-0.40%
2019/08/15	0	0.00	2	18.13	18.15	-2	179	-1.11%
2019/08/02	0	0.00	2	17.95	17.85	-2	166	-1.20%
2019/04/09	2	17.80	0	0.00	17.80	2	184	1.08%
2018/03/23	0	0.00	1	19.65	19.85	-1	2,014	-0.05%
2018/03/20	0	0.00	3	17.65	17.60	-3	1,888	-0.16%
2018/02/23	3	17.25	0	0.00	16.95	3	2,447	0.12%
2018/01/30	0	0.00	17	18.40	18.40	-17	2,853	-0.60%
2018/01/29	1	19.10	0	0.00	18.95	1	2,843	0.04%
2018/01/25	2	19.70	2	19.60	19.25	0	2,849	0.00%
2018/01/22	1	19.50	5	19.55	19.40	-4	2,866	-0.14%
2018/01/04	2	21.45	0	0.00	22.60	2	2,809	0.07%
2018/01/03	3	22.55	2	21.85	21.80	1	2,701	0.04%
2018/01/02	2	20.85	2	21.55	21.50	0	2,574	0.00%