洋華 (3622)-元大-成功券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股▲0.97%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	58.92	0	0.00	58.70	10	6,392	0.16%
2024/04/24	1	62.60	2	62.00	62.10	-1	6,617	-0.02%
2024/04/23	3	60.80	0	0.00	60.30	3	6,664	0.05%
2024/04/22	45	63.80	38	65.57	60.70	7	6,730	0.10%
2024/04/19	37.1	62.66	5	62.34	62.30	32.1	6,842	0.47%
2024/04/18	21	68.67	83	66.74	66.30	-62	7,209	-0.86%
2024/04/17	13	62.54	19.4	64.57	65.30	-6.4	7,142	-0.09%
2024/04/16	48.4	61.37	7	60.53	59.40	41.4	7,072	0.59%
2024/04/15	28	69.36	31	68.86	66.00	-3	7,051	-0.04%
2024/04/12	29	66.23	40.1	68.61	69.40	-11.1	6,692	-0.17%
2024/04/11	4	62.98	0	0.00	63.10	4	6,415	0.06%
2024/04/10	21	62.70	2	62.25	62.00	19	6,386	0.30%
2024/04/09	25	64.02	3	64.33	64.00	22	6,338	0.35%
2024/04/08	7	67.14	14.3	66.70	67.00	-7.3	6,275	-0.12%
2024/04/03	3.3	66.56	4	66.98	66.40	-0.8	6,225	-0.01%
2024/04/02	35	68.08	15.5	68.08	68.60	19.5	6,235	0.31%
2024/04/01	3	65.70	7	65.28	65.60	-4	6,034	-0.07%
2024/03/29	1	62.40	1	62.50	62.60	0	5,920	0.00%
2024/03/28	27	61.83	5	62.30	61.40	22	5,892	0.37%
2024/03/27	36.3	65.93	24	65.18	63.00	12.3	5,848	0.21%
2024/03/26	22.4	65.79	21	64.72	65.20	1.4	5,780	0.02%
2024/03/25	8	63.41	2	63.25	62.50	6	5,618	0.11%
2024/03/22	4	62.23	4	62.65	63.20	0	5,574	0.00%
2024/03/21	1	60.10	0	0.00	60.00	1	5,487	0.02%
2024/03/20	8	59.05	1	59.20	58.40	7	5,489	0.13%
2024/03/19	11	59.47	28	59.36	59.50	-17	5,578	-0.30%
2024/03/18	22	59.31	23	60.36	59.60	-1	5,916	-0.02%
2024/03/15	24	58.70	11	59.55	60.20	13	5,860	0.22%
2024/03/14	11	56.50	0	0.00	56.20	11	5,809	0.19%
2024/03/12	10	57.54	8	57.70	57.60	2	5,768	0.03%
2024/03/11	2	56.60	26	57.11	56.80	-24	5,767	-0.42%
2024/03/08	38	54.92	45	55.29	54.70	-7	5,741	-0.12%
2024/03/07	59	56.64	120	56.47	55.80	-61	5,709	-1.07%	大賣/
2024/03/06	41	58.23	33	58.43	58.10	8	5,673	0.14%
2024/03/05	12	57.85	17	57.57	58.20	-5	5,655	-0.09%
2024/03/04	11	58.77	22	59.03	58.80	-11	5,621	-0.20%
2024/03/01	17	57.54	19	58.36	57.80	-2	5,535	-0.04%
2024/02/29	44	55.97	5	56.06	56.00	39	5,460	0.71%
2024/02/27	11	56.48	19.6	55.94	56.10	-8.6	5,432	-0.16%
2024/02/26	7	58.00	33	57.54	57.50	-26	5,400	-0.48%
2024/02/23	21.6	57.80	3	57.73	56.90	18.6	5,362	0.35%
2024/02/22	15	58.37	3	58.93	58.30	12	5,313	0.23%
2024/02/21	5	59.74	3	59.10	58.80	2	5,280	0.04%
2024/02/20	33	59.89	13	59.52	59.60	20	5,240	0.38%
2024/02/19	21	61.84	3	61.27	61.00	18	5,181	0.35%
2024/02/16	10	62.21	2	62.55	62.20	8	5,087	0.16%
2024/02/15	71	63.81	26	62.08	61.80	45	5,020	0.90%
2024/02/05	74	65.69	23.1	66.79	66.70	50.9	4,924	1.03%
2024/02/02	43	68.60	24	70.17	69.10	19	4,767	0.40%
2024/02/01	4	63.40	10	63.55	66.50	-6	4,432	-0.14%
2024/01/31	5	58.86	23.1	58.14	60.50	-18.1	4,300	-0.42%
2024/01/30	0	0.00	113	56.37	57.00	-113	4,106	-2.75%	大賣/鉅額交易
2024/01/29	42	55.82	5	56.44	55.10	37	4,028	0.92%
2024/01/26	40	54.75	2	55.35	55.30	38	3,862	0.98%
2024/01/25	33.1	54.37	26	54.39	54.50	7.1	3,785	0.19%
2024/01/24	9.1	55.66	9	56.06	57.00	0.1	3,632	0.00%
2024/01/23	3	52.47	1	53.30	52.30	2	3,351	0.06%
2024/01/22	1	51.70	5	51.78	51.70	-4	3,286	-0.12%
2024/01/19	8	51.55	18	51.86	51.20	-10	3,239	-0.31%
2024/01/18	14	52.44	9	52.67	51.90	5	3,157	0.16%
2024/01/17	5	51.64	25	51.34	51.80	-20	2,939	-0.68%
2024/01/16	7	51.09	16	51.42	51.80	-9	2,859	-0.31%
2024/01/15	18	51.94	28	50.61	52.50	-10	2,754	-0.36%
2024/01/12	40	50.99	29	51.19	51.10	11	2,538	0.43%
2024/01/11	25	47.77	0	49.80	49.80	25	2,044	1.22%
2024/01/10	12	44.58	8	44.36	45.30	4	1,911	0.21%
2024/01/09	11	45.31	18	45.39	45.10	-7	1,875	-0.37%
2024/01/08	11	42.90	1	43.45	42.25	10	1,768	0.57%
2024/01/05	2	43.25	0	0.00	43.20	2	1,762	0.11%
2024/01/04	8	43.07	0	0.00	42.90	8	1,761	0.45%
2024/01/03	2	43.30	5	43.07	43.20	-3	1,752	-0.17%
2024/01/02	0	0.00	1	43.50	43.90	-1	1,743	-0.06%
2023/12/29	37	43.49	0	0.00	43.10	37	1,717	2.15%
2023/12/28	41	43.91	2	44.48	44.40	39	1,686	2.31%
2023/12/27	33	43.17	0	0.00	43.10	33	1,619	2.04%
2023/12/26	2	42.45	4	42.60	42.95	-2	1,610	-0.12%
2023/12/25	7	42.26	1	42.80	42.00	6	1,608	0.37%
2023/12/22	3	42.75	1	42.80	42.20	2	1,606	0.12%
2023/12/21	4	42.70	0	0.00	42.35	4	1,604	0.25%
2023/12/20	1	43.50	1	43.80	43.50	0	1,555	0.00%
2023/12/18	4	45.54	5	45.10	44.85	-1	1,531	-0.07%
2023/12/15	7	47.49	5	46.32	46.05	2	1,523	0.13%
2023/12/14	28	49.30	37	48.21	47.95	-9	1,503	-0.60%
2023/12/13	34	50.13	29	49.97	50.30	5	1,395	0.36%
2023/12/12	3	47.45	0	47.75	47.75	3	1,007	0.29%
2023/12/11	0	0.00	1	43.15	43.45	-1	883	-0.11%
2023/12/08	0	0.00	4	41.34	41.35	-4	874	-0.46%
2023/12/07	2	41.45	5	41.04	41.45	-3	884	-0.34%
2023/12/06	2	40.70	1	40.85	40.65	1	893	0.11%
2023/12/05	0	0.00	9	39.05	39.85	-9	927	-0.97%
2023/12/04	1	39.20	0	38.90	38.70	1	965	0.10%
2023/11/27	5	37.93	3	37.88	37.65	2	1,518	0.13%
2023/11/24	0	0.00	12	38.15	38.00	-12	1,528	-0.79%
2023/11/21	2	37.95	0	0.00	37.80	2	1,568	0.13%
2023/11/15	0	0.00	0.1	38.00	38.30	-0.1	1,662	0.00%
2023/11/14	0	37.45	1	38.00	37.80	-1	1,682	-0.06%
2023/11/13	2	38.07	0	0.00	37.50	2	1,742	0.12%
2023/11/10	1	38.35	0	0.00	38.60	1	1,800	0.06%
2023/11/09	3	38.55	0	0.00	38.35	3	1,974	0.15%
2023/11/08	1	42.65	11	43.48	42.55	-10	2,018	-0.50%
2023/11/03	1	39.20	0	0.00	39.30	1	1,974	0.05%
2023/11/02	0.2	40.20	0	0.00	39.50	0.2	1,971	0.01%
2023/10/31	1	38.40	0	0.00	38.50	1	1,968	0.05%
2023/10/18	0	0.00	4	39.65	39.60	-4	1,934	-0.21%
2023/10/13	0.4	40.35	0	0.00	40.70	0.4	1,914	0.02%
2023/10/04	2	38.10	0	0.00	39.25	2	1,915	0.10%
2023/09/25	2	38.73	0	0.00	38.30	2	1,868	0.11%
2023/09/21	0	0.00	0.6	39.45	39.25	-0.6	1,844	-0.03%
2023/09/20	10	40.00	0	0.00	40.35	10	1,829	0.55%
2023/09/18	2	42.50	0	0.00	42.50	2	1,774	0.11%
2023/09/15	6	44.68	0	0.00	43.95	6	1,758	0.34%
2023/09/13	2	42.90	0	0.00	43.25	2	1,693	0.12%
2023/09/12	2.5	44.02	0	0.00	43.90	2.5	1,666	0.15%
2023/09/11	1	43.75	0	0.00	44.20	1	1,649	0.06%
2023/09/08	2	43.90	2	44.75	44.30	0	1,621	0.00%
2023/09/06	2	45.38	0	0.00	45.10	2	1,537	0.13%
2023/09/05	4	46.06	6	45.71	44.90	-2	1,493	-0.13%
2023/09/04	9	46.28	6	46.50	45.65	3	1,417	0.21%
2023/09/01	7.2	45.20	8	45.32	45.30	-0.8	1,235	-0.07%
2023/08/31	2.4	43.38	1	43.25	43.30	1.4	1,052	0.13%
2023/08/30	1	40.20	1	40.50	40.50	0	998	0.00%
2023/08/29	1	39.20	0	0.00	39.70	1	986	0.10%
2023/08/28	1	39.00	0	0.00	39.15	1	980	0.10%
2023/08/25	1	40.40	4	40.56	40.40	-3	963	-0.31%
2023/08/24	0	0.00	9	40.62	39.85	-9	947	-0.95%
2023/08/21	0	0.00	1	39.50	39.50	-1	857	-0.12%
2023/08/18	2	39.73	1	40.15	38.65	1	847	0.12%
2023/08/17	9	38.90	7	39.69	39.90	2	816	0.25%
2023/08/16	7	40.13	2	40.90	39.45	5	755	0.66%
2023/08/15	6	41.53	9	41.32	41.05	-3	682	-0.44%
2023/08/14	5	40.41	4	40.48	40.55	1	495	0.19%
2023/08/11	0	0.00	9	36.49	36.90	-9	377	-2.39%
2023/08/02	1	34.60	0	0.00	34.40	1	349	0.29%
2023/07/24	3	34.10	0	0.00	34.20	3	345	0.87%
2023/07/21	2	35.10	0	0.00	35.25	2	335	0.60%
2023/07/20	1	36.00	0	36.15	36.30	1	336	0.29%
2023/07/17	2	37.73	2	37.98	37.45	0	331	0.00%
2023/07/14	1	36.35	0	0.00	37.40	1	321	0.31%
2023/07/07	1	34.95	0	0.00	35.30	1	305	0.33%
2023/07/06	0	0.00	7	34.90	35.10	-7	305	-2.29%
2023/06/26	0	0.00	2	36.28	36.10	-2	305	-0.65%
2023/06/21	2	36.10	0	0.00	35.85	2	303	0.66%
2023/06/09	0	0.00	1	34.45	34.50	-1	267	-0.37%
2023/06/07	1	34.90	0	0.00	34.75	1	265	0.38%
2023/06/05	0	0.00	5	35.21	35.25	-5	251	-1.99%
2023/05/30	0	0.00	1	33.10	33.75	-1	236	-0.42%
2023/05/29	0	0.00	1	32.70	32.70	-1	230	-0.43%
2023/05/26	2	32.38	0	0.00	32.25	2	230	0.87%
2023/05/25	1	32.85	0	0.00	33.00	1	227	0.44%
2023/05/22	0	0.00	3	33.03	32.80	-3	221	-1.36%
2023/05/11	1	30.85	15	30.93	30.90	-14	197	-7.08%
2023/05/09	3	31.48	60	31.40	31.35	-57	194	-29.34%
2023/05/02	4	30.53	0	0.00	30.50	4	175	2.29%
2023/04/28	1	30.50	0	0.00	30.50	1	174	0.57%
2023/04/21	5	31.25	0	0.00	31.30	5	167	2.98%
2023/04/20	0	0.00	1	31.85	31.65	-1	165	-0.60%
2023/04/19	44	32.19	0	0.00	32.15	44	166	26.40%
2023/04/18	11	31.99	0	0.00	32.10	11	164	6.67%
2023/04/17	7	31.94	0	0.00	32.05	7	162	4.30%
2023/04/11	3	30.63	0	0.00	30.60	3	150	1.99%
2023/04/07	5	30.32	0	0.00	30.45	5	148	3.36%
2023/03/16	0	0.00	7	28.70	28.50	-7	123	-5.65%
2023/03/08	0	29.40	0	0.00	29.60	0	115	0.00%
2023/03/07	0	0.00	1	29.40	29.35	-1	114	-0.87%
2023/02/09	0	28.00	0	0.00	28.00	0	97	0.05%
2023/02/07	2	28.05	0	0.00	28.25	2	100	1.99%
2023/01/12	0	0.00	0	28.00	27.75	0	108	0.00%
2023/01/06	0	28.40	0	0.00	28.40	0	107	0.00%
2022/12/08	0	0.00	17	27.37	27.45	-17	133	-12.78%
2022/12/06	0	0.00	23	27.89	27.70	-23	138	-16.59%
2022/11/29	0	0.00	1	27.50	28.00	-1	142	-0.70%
2022/11/24	10	27.97	0	0.00	28.10	10	148	6.75%
2022/11/23	10	27.82	0	0.00	27.90	10	148	6.72%
2022/11/21	1	27.35	0	0.00	27.35	1	149	0.67%
2022/11/18	10	27.40	0	0.00	27.45	10	150	6.63%
2022/11/17	10	27.70	0	0.00	27.75	10	150	6.64%
2022/11/16	0	27.45	0	0.00	27.45	0	151	0.03%
2022/11/14	0	0.00	0	27.40	27.80	0	149	-0.01%
2022/10/13	1	26.00	0	0.00	25.30	1	208	0.48%
2022/10/05	0	27.80	0	0.00	27.50	0	210	0.01%
2022/10/04	0	0.00	3	27.92	27.75	-3	214	-1.40%
2022/09/23	1	27.10	0	0.00	26.85	1	250	0.40%
2022/09/22	0	26.60	0	0.00	26.75	0	277	0.01%
2022/09/02	0	0.00	3	29.95	29.85	-3	591	-0.51%
2022/08/16	0	29.85	0	0.00	29.85	0	594	0.01%
2022/08/11	0	29.25	0	0.00	29.30	0	590	0.01%
2022/08/09	1	29.20	0	0.00	28.90	1	592	0.17%
2022/08/08	1	30.10	0	0.00	30.35	1	585	0.17%
2022/08/05	0	30.70	5	30.80	30.70	-5	584	-0.85%
2022/08/04	0	0.00	1	30.80	30.60	-1	592	-0.17%
2022/08/02	1	31.00	0	0.00	30.95	1	589	0.17%
2022/07/29	1	31.45	0	0.00	31.65	1	594	0.17%
2022/07/27	3	31.00	0	0.00	30.95	3	593	0.51%
2022/07/26	1	29.80	0	0.00	29.90	1	583	0.17%
2022/07/22	1	29.80	0	0.00	29.75	1	584	0.17%
2022/07/14	1	28.65	0	0.00	29.10	1	581	0.17%
2022/07/13	1	28.55	0	0.00	29.15	1	586	0.17%
2022/07/06	0	0.00	6	27.73	26.75	-6	601	-1.00%
2022/07/01	1	28.10	15	27.55	27.45	-14	605	-2.31%
2022/06/30	3	30.05	1	31.50	29.50	2	590	0.34%
2022/06/29	1	33.30	0	0.00	32.25	1	563	0.18%
2022/06/28	0	0.00	1	35.10	34.75	-1	537	-0.19%
2022/06/27	2	34.98	8	35.90	35.10	-6	539	-1.11%
2022/06/24	1	34.90	1	35.10	34.00	0	505	0.00%
2022/06/22	3	34.18	0	0.00	33.70	3	470	0.64%
2022/06/21	3	34.25	0	0.00	34.25	3	442	0.68%
2022/06/20	0	0.00	1	34.90	32.95	-1	424	-0.24%
2022/06/17	2	34.58	2	33.88	34.65	0	399	0.00%
2022/06/16	1	34.55	1	34.95	33.70	0	382	0.00%
2022/06/15	12	33.88	2	35.16	33.75	10	345	2.89%
2022/06/14	1	31.00	0	0.00	32.65	1	277	0.36%
2022/06/08	0	0.00	14	30.24	30.40	-14	262	-5.33%
2022/05/27	11	30.88	0	0.00	30.55	11	263	4.17%
2022/05/26	3	30.82	0	0.00	30.80	3	264	1.14%
2022/05/16	0	0.00	1	30.85	30.35	-1	262	-0.38%
2022/05/10	0	31.30	0	0.00	31.45	0	251	0.01%
2022/05/09	1	31.20	0	0.00	31.00	1	249	0.40%
2022/04/27	0	0.00	1	29.65	29.65	-1	238	-0.42%
2022/04/26	0	0.00	0.1	30.50	30.30	-0.1	235	-0.02%
2022/04/22	1	31.45	0	0.00	31.75	1	232	0.43%
2022/04/11	0	0.00	10	30.30	30.15	-10	196	-5.10%
2022/04/06	0	0.00	4	28.56	28.70	-4	174	-2.29%
2022/03/31	1	29.40	0	0.00	28.90	1	177	0.56%
2022/03/30	3	29.85	0	0.00	29.40	3	174	1.72%
2022/03/07	0	25.90	0	0.00	25.90	0	158	0.00%
2022/02/17	5	26.85	0	0.00	26.80	5	181	2.76%
2022/02/15	0	26.35	0	0.00	26.35	0	188	0.00%
2022/01/21	1	26.90	2	26.90	26.90	-1	206	-0.49%
2022/01/19	0	27.20	0	0.00	27.30	0	222	0.02%
2022/01/14	1	27.85	0	0.00	27.85	1	223	0.45%
2022/01/12	5	27.30	0	0.00	27.75	5	221	2.26%
2021/12/30	0	28.60	0	0.00	28.80	0	219	0.01%
2021/12/16	0	28.50	0	0.00	28.55	0	223	0.01%
2021/12/08	0	29.30	0	0.00	29.25	0	226	0.02%
2021/11/29	2	28.50	0	0.00	27.80	2	236	0.85%
2021/11/19	1	30.00	0	0.00	29.80	1	234	0.43%
2021/11/11	50	30.84	50	30.52	30.60	0	231	0.00%
2021/11/09	2	30.25	2	30.85	30.00	0	244	0.00%
2021/11/03	0	0.00	1	30.45	30.55	-1	259	-0.39%
2021/11/02	1	30.25	0	0.00	30.25	1	258	0.39%
2021/10/28	0	0.00	5	30.17	30.00	-5	270	-1.85%
2021/10/27	20	29.49	15	29.61	29.75	5	265	1.88%
2021/10/07	0	0.00	0	30.05	28.30	0	307	0.00%
2021/10/06	0	27.20	0	0.00	27.35	0	319	0.00%
2021/08/16	0	0.00	1	27.05	26.85	-1	551	-0.18%
2021/07/12	0	0.00	2	30.85	30.85	-2	1,330	-0.15%
2021/07/07	1	32.00	0	0.00	31.80	1	1,885	0.05%
2021/07/01	0	0.00	2	32.50	31.60	-2	2,136	-0.09%
2021/06/29	0	0.00	2	32.00	31.35	-2	2,277	-0.09%
2021/06/23	2	32.15	1	32.20	32.15	1	2,491	0.04%
2021/06/22	1	31.00	0	0.00	30.15	1	2,755	0.04%
2021/06/21	0	0.00	1	31.20	30.70	-1	2,844	-0.04%
2021/06/17	1	32.40	0	0.00	32.80	1	2,922	0.03%
2021/06/08	1	32.60	0	0.00	32.90	1	3,023	0.03%
2021/05/21	1	31.55	0	0.00	31.75	1	3,089	0.03%
2021/05/13	4	30.65	9	30.89	31.35	-5	3,114	-0.16%
2021/05/11	0	0.00	2	36.20	34.50	-2	3,120	-0.06%
2021/05/10	2	39.08	0	0.00	37.20	2	3,132	0.06%
2021/05/06	1	35.90	1	36.10	36.20	0	3,345	0.00%
2021/05/05	2	35.95	0	0.00	36.00	2	3,354	0.06%
2021/05/04	1	35.00	2	36.53	36.00	-1	3,349	-0.03%
2021/05/03	6	38.04	8	40.02	38.30	-2	3,308	-0.06%
2021/04/29	12	43.09	6	42.99	42.00	6	3,267	0.18%
2021/04/28	6	42.19	4	41.70	42.80	2	3,251	0.06%
2021/04/27	3	42.33	7	42.04	41.60	-4	3,281	-0.12%
2021/04/26	0	0.00	3	41.52	41.25	-3	3,513	-0.09%
2021/04/23	9	41.28	1	40.80	41.65	8	3,583	0.22%
2021/04/22	0	0.00	3	42.45	40.50	-3	3,571	-0.08%
2021/04/21	4	43.21	3	42.77	42.65	1	3,530	0.03%
2021/04/20	2	44.10	6	43.27	42.90	-4	3,521	-0.11%
2021/04/19	12	44.23	5	44.63	44.00	7	3,533	0.20%
2021/04/16	17	44.23	16	43.98	45.00	1	3,497	0.03%
2021/04/15	5	43.25	27	42.56	43.30	-22	3,590	-0.61%
2021/04/14	38	44.07	18	43.43	43.70	20	3,688	0.54%
2021/04/13	5	44.35	3	43.88	41.85	2	3,509	0.06%
2021/04/12	3	42.73	2	43.20	43.20	1	3,385	0.03%
2021/04/09	3	39.13	4	39.45	39.30	-1	3,350	-0.03%
2021/04/08	9	39.01	3	39.00	38.30	6	3,288	0.18%
2021/04/07	7	38.27	20	38.45	38.75	-13	3,243	-0.40%
2021/04/06	23	37.97	4	37.55	38.55	19	3,209	0.59%
2021/04/01	1	35.75	1	35.55	35.75	0	3,141	0.00%
2021/03/31	9	37.19	8	36.84	36.55	1	3,201	0.03%
2021/03/30	5	36.78	5	36.71	37.10	0	3,470	0.00%
2021/03/26	24	35.59	23	35.47	35.30	1	3,628	0.03%
2021/03/25	44	37.56	42	35.66	35.20	2	3,583	0.06%
2021/03/22	0	0.00	3	35.40	35.30	-3	3,343	-0.09%
2021/03/18	0	0.00	3	34.03	33.60	-3	3,366	-0.09%
2021/03/15	0	0.00	6	33.35	33.20	-6	3,736	-0.16%
2021/03/10	1	32.30	0	0.00	32.00	1	3,845	0.03%
2021/03/09	0	0.00	10	31.70	32.30	-10	3,861	-0.26%
2021/03/04	1	31.60	0	0.00	31.60	1	3,955	0.03%
2021/03/03	0	0.00	22	31.85	32.40	-22	3,991	-0.55%
2021/03/02	0	0.00	3	32.25	31.95	-3	4,084	-0.07%
2021/02/23	5	33.05	0	0.00	33.40	5	4,841	0.10%
2021/02/22	0	0.00	1	33.40	33.05	-1	4,957	-0.02%
2021/02/17	0	0.00	1	30.20	30.85	-1	5,062	-0.02%
2021/02/05	0	0.00	2	29.90	30.00	-2	5,045	-0.04%
2021/02/04	0	0.00	12	30.52	30.50	-12	5,029	-0.24%
2021/02/02	1	29.90	0	0.00	29.90	1	4,975	0.02%
2021/02/01	5	30.74	0	0.00	30.75	5	4,929	0.10%
2021/01/29	3	32.72	1	35.00	32.00	2	4,893	0.04%
2021/01/28	4	35.14	3	35.80	34.00	1	4,810	0.02%
2021/01/22	1	32.25	1	32.60	32.95	0	4,586	0.00%
2021/01/21	5	32.23	5	32.22	31.80	0	4,566	0.00%
2021/01/19	14	36.90	12	37.64	36.30	2	4,465	0.04%
2021/01/15	0	0.00	2.1	32.90	32.85	-2.1	4,091	-0.05%
2021/01/13	2	34.10	3	34.50	33.60	-1	4,024	-0.02%
2021/01/12	3	35.50	1	35.95	33.65	2	3,995	0.05%
2021/01/11	0.1	36.45	11	36.85	36.00	-11	3,938	-0.28%
2021/01/08	19	37.39	8	37.74	36.60	11	3,901	0.28%
2021/01/07	7	38.06	7	38.24	38.50	0	3,713	0.00%
2021/01/06	31	35.87	5	35.00	35.00	26	3,518	0.74%
2021/01/05	4	36.23	6	35.83	35.05	-2	3,428	-0.06%
2021/01/04	1	34.10	0	0.00	34.00	1	3,338	0.03%
2020/12/29	0	0.00	15	34.80	33.85	-15	3,276	-0.46%
2020/12/28	0	0.00	1	34.60	34.15	-1	3,226	-0.03%
2020/12/25	7	36.19	1	37.00	35.45	6	3,183	0.19%
2020/12/24	8	36.66	49	36.20	36.55	-41	3,082	-1.33%
2020/12/23	94	34.75	26	35.41	35.30	68	2,759	2.46%
2020/12/22	5	34.60	5	34.56	33.30	0	2,559	0.00%
2020/12/17	2	33.80	1	34.20	33.80	1	2,461	0.04%
2020/12/16	5	34.77	5	34.81	33.95	0	2,425	0.00%
2020/12/15	12	34.53	3	34.17	33.80	9	2,319	0.39%
2020/12/14	3	34.12	2	34.28	33.80	1	2,242	0.04%
2020/12/11	8	34.08	8	34.21	33.80	0	2,210	0.00%
2020/12/10	8	34.93	22	35.36	33.80	-14	2,136	-0.66%
2020/12/09	9	31.67	20	31.86	33.80	-11	1,884	-0.58%
2020/12/08	3	30.43	14	30.46	30.75	-11	1,775	-0.62%
2020/12/07	1	28.80	16	30.25	28.75	-15	1,730	-0.87%
2020/12/04	1	31.65	1	31.60	31.65	0	1,679	0.00%
2020/12/02	2	31.15	1	31.35	31.25	1	1,635	0.06%
2020/12/01	2	32.80	8	33.10	32.75	-6	1,581	-0.38%
2020/11/30	0	0.00	7	32.80	31.90	-7	1,571	-0.45%
2020/11/27	6	31.45	0	0.00	32.00	6	1,550	0.39%
2020/11/26	1	32.55	3	33.60	32.00	-2	1,510	-0.13%
2020/11/25	0	0.00	20	31.50	31.20	-20	1,408	-1.42%
2020/11/24	4	31.88	2	32.33	31.60	2	1,386	0.14%
2020/11/23	44	30.86	42	31.05	32.00	2	1,325	0.15%
2020/11/20	70	30.90	5	30.12	30.25	65	1,075	6.05%
2020/11/18	4	25.70	5	25.31	26.95	-1	476	-0.21%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/11/12	0	0.00	1	21.55	21.05	-1	347	-0.29%
2020/11/11	0	0.00	1	21.15	21.05	-1	346	-0.29%
2020/10/22	0	0.00	3	21.50	21.60	-3	492	-0.61%
2020/09/11	2	22.95	0	0.00	22.50	2	924	0.22%
2020/09/10	2	22.85	0	0.00	22.95	2	922	0.22%
2020/09/09	3	23.90	6	24.00	23.90	-3	908	-0.33%
2020/09/07	6	25.23	0	0.00	25.30	6	888	0.68%
2020/09/03	0	0.00	2	25.53	25.00	-2	867	-0.23%
2020/08/27	0	0.00	1	24.25	24.35	-1	818	-0.12%
2020/08/24	1	23.35	0	0.00	23.15	1	799	0.13%
2020/08/13	0	0.00	1	24.25	24.65	-1	736	-0.14%
2020/08/05	0	0.00	2	23.50	23.45	-2	654	-0.31%
2020/07/30	0	0.00	2	23.10	24.15	-2	637	-0.31%
2020/07/23	2	24.50	0	0.00	24.15	2	603	0.33%
2020/07/21	2	24.55	1	24.60	24.40	1	592	0.17%
2020/07/09	0	0.00	2	27.50	27.85	-2	466	-0.43%
2020/07/08	1	27.50	2	27.08	27.00	-1	401	-0.25%
2020/07/07	8	25.77	0	0.00	25.50	8	341	2.34%
2020/07/06	0	0.00	3	24.65	24.65	-3	229	-1.31%
2020/07/01	0	0.00	1	20.30	20.25	-1	185	-0.54%
2020/06/18	1	20.00	0	0.00	20.05	1	196	0.51%
2020/05/22	3	19.25	0	0.00	18.75	3	273	1.10%
2020/02/07	0	0.00	3	19.30	19.25	-3	550	-0.55%
2020/02/06	0	0.00	2.1	19.80	19.85	-2.1	546	-0.38%
2020/01/30	0	0.00	3	19.55	19.55	-3	535	-0.56%
2020/01/10	0	0.00	1	20.60	20.60	-1	492	-0.20%
2020/01/07	0	0.00	1	21.50	21.00	-1	513	-0.19%
2020/01/06	1	21.60	0	0.00	21.45	1	513	0.19%
2019/12/24	2	23.00	2	23.23	23.20	0	453	0.00%
2019/12/23	58	23.23	61	23.27	23.00	-3	442	-0.68%
2019/12/20	1	22.20	1	22.30	22.20	0	350	0.00%
2019/12/19	5	22.19	3.1	22.38	22.50	1.9	334	0.55%
2019/12/11	0	0.00	1	19.85	19.85	-1	254	-0.39%
2019/12/10	1	19.35	0	0.00	19.35	1	247	0.40%
2019/12/06	1	19.45	1	19.30	19.20	0	253	0.00%
2019/11/15	0	0.00	0	18.90	19.05	0	442	-0.01%
2019/10/31	0	0.00	3	19.25	19.35	-3	440	-0.68%
2019/10/16	3	20.70	0	0.00	20.00	3	450	0.67%
2019/09/16	1	19.20	0	0.00	19.00	1	401	0.25%
2019/09/12	0	0.00	0	19.25	19.25	0	399	-0.01%
2019/09/11	0	0.00	1	19.35	19.25	-1	395	-0.25%
2019/09/06	0	0.00	0	19.80	19.80	0	381	-0.01%
2019/08/29	1	21.30	1	21.30	19.60	0	319	0.00%
2019/08/28	0	0.00	13	20.55	20.55	-13	246	-5.26%
2019/08/15	0	0.00	1	18.10	18.15	-1	179	-0.56%
2019/07/12	3	18.25	0	0.00	17.95	3	148	2.02%
2019/06/10	0	0.00	0	16.55	16.45	0	189	0.00%
2019/04/09	0	0.00	2	17.90	17.80	-2	184	-1.08%
2019/04/08	2	17.80	0	0.00	17.80	2	180	1.11%
2019/04/02	0	16.60	0	0.00	16.65	0	155	0.00%
2019/03/26	0	0.00	10	16.80	16.70	-10	143	-6.97%
2019/03/13	0	0.00	1	17.00	17.00	-1	134	-0.74%
2019/02/19	0	0.00	1	16.40	16.50	-1	143	-0.70%
2019/02/18	0	16.10	0	0.00	16.20	0	145	0.00%
2019/01/11	1	15.45	0	0.00	15.50	1	142	0.70%
2019/01/10	0	0.00	1	15.45	15.45	-1	141	-0.70%
2019/01/08	0	0.00	25	15.35	15.35	-25	145	-17.15%
2019/01/07	0	0.00	1	15.70	15.50	-1	148	-0.67%
2019/01/04	0	0.00	24	15.33	15.40	-24	155	-15.46%
2019/01/03	0	0.00	15	15.60	15.45	-15	171	-8.75%
2019/01/02	0	0.00	26	15.45	15.40	-26	171	-15.13%
2018/12/27	0	0.00	9	15.82	15.85	-9	181	-4.96%
2018/12/26	0	0.00	5	15.80	15.60	-5	182	-2.74%
2018/12/24	0	0.00	1	15.80	15.65	-1	183	-0.54%
2018/12/03	26	17.00	0	0.00	16.95	26	196	13.26%
2018/11/30	11	16.78	0	0.00	16.85	11	193	5.69%
2018/11/28	27	16.74	0	0.00	16.75	27	190	14.14%
2018/11/27	6	16.70	0	0.00	16.70	6	190	3.14%
2018/11/26	4	16.50	0	0.00	16.55	4	190	2.09%
2018/11/23	4	16.50	0	0.00	16.45	4	191	2.08%
2018/11/22	7	16.50	0	0.00	16.50	7	192	3.64%
2018/11/20	21	16.43	0	0.00	16.50	21	193	10.86%
2018/11/16	3	16.98	3	16.98	16.55	0	190	0.00%
2018/11/15	0	0.00	4.1	16.46	16.75	-4.1	169	-2.42%
2018/11/13	0	0.00	3	15.20	15.25	-3	165	-1.81%
2018/10/08	0	0.00	1	16.80	16.80	-1	204	-0.49%
2018/09/19	1	17.25	0	0.00	17.15	1	250	0.40%
2018/09/05	2	17.45	0	0.00	17.45	2	294	0.68%
2018/09/03	1	17.45	0	0.00	17.55	1	300	0.33%
2018/07/20	0	0.00	5	18.25	18.05	-5	408	-1.22%
2018/07/06	0	0.00	2	16.85	17.00	-2	420	-0.48%
2018/06/19	0	0.00	1	17.85	17.80	-1	882	-0.11%
2018/06/13	0	0.00	1	17.90	18.15	-1	866	-0.12%
2018/06/07	0	0.00	4	18.13	18.25	-4	873	-0.46%
2018/06/01	1	17.80	0	0.00	17.70	1	871	0.11%
2018/05/28	0	0.00	1	17.75	17.70	-1	870	-0.11%
2018/05/25	1	17.30	0	0.00	17.45	1	870	0.11%
2018/05/22	0	0.00	2	17.48	17.55	-2	903	-0.22%
2018/05/18	1	17.70	1	17.60	17.70	0	917	0.00%
2018/05/17	1	17.00	0	0.00	16.90	1	913	0.11%
2018/05/15	1	16.50	0	0.00	16.50	1	924	0.11%
2018/04/24	0	0.00	1	16.10	16.00	-1	1,121	-0.09%
2018/04/23	1	16.65	0	0.00	16.65	1	1,141	0.09%
2018/04/20	0	0.00	1	16.45	16.50	-1	1,151	-0.09%
2018/04/17	3	16.50	0	0.00	16.45	3	1,192	0.25%
2018/04/13	0	0.00	1	17.00	16.90	-1	1,261	-0.08%
2018/03/30	0	0.00	1	18.20	18.05	-1	2,195	-0.05%
2018/03/29	2	18.78	0	0.00	18.50	2	2,210	0.09%
2018/03/27	0	0.00	3	19.33	19.20	-3	2,171	-0.14%
2018/03/26	8	20.21	3	19.97	19.50	5	2,155	0.23%
2018/03/23	3	18.75	26.1	18.10	19.85	-23.1	2,014	-1.15%
2018/03/22	20	18.05	0	0.00	18.05	20	1,895	1.06%
2018/03/16	0	0.00	3	17.75	17.80	-3	1,898	-0.16%
2018/03/14	3	17.45	0	0.00	17.55	3	1,901	0.16%
2018/03/07	0	0.00	2	17.60	17.35	-2	1,978	-0.10%
2018/02/23	2	17.15	0	0.00	16.95	2	2,447	0.08%
2018/02/06	0	0.00	17	17.28	16.50	-17	2,862	-0.59%
2018/02/05	3	17.95	55	17.80	18.05	-52	2,838	-1.83%
2018/02/02	0	0.00	1	18.60	18.55	-1	2,832	-0.04%
2018/01/30	9	18.49	1	18.50	18.40	8	2,853	0.28%
2018/01/26	5	19.02	0	0.00	18.95	5	2,857	0.17%
2018/01/25	8	19.38	0	0.00	19.25	8	2,849	0.28%
2018/01/24	3	19.60	0	0.00	19.60	3	2,863	0.10%
2018/01/23	30	19.55	0	0.00	19.35	30	2,867	1.05%
2018/01/18	2	20.60	0	0.00	20.75	2	3,043	0.07%
2018/01/17	0	0.00	4	21.55	21.20	-4	3,042	-0.13%
2018/01/09	1	21.60	1	21.10	21.40	0	2,973	0.00%
2018/01/08	6	21.50	5	21.94	21.15	1	2,942	0.03%
2018/01/05	7	22.56	7	22.60	22.20	0	2,887	0.00%
2018/01/04	21	21.68	2	21.35	22.60	19	2,809	0.68%
2018/01/03	6	22.03	12	21.99	21.80	-6	2,701	-0.22%
2018/01/02	21	21.27	49	21.60	21.50	-28	2,574	-1.09%