洋華 (3622)-元大-鹿港券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	11.1	60.05	10	59.30	58.70	1.1	6,392	0.02%
2024/04/25	1	60.40	0	0.00	60.60	1	6,425	0.02%
2024/04/24	5.2	61.27	1	61.80	62.10	4.2	6,617	0.06%
2024/04/23	8.2	60.88	0	0.00	60.30	8.2	6,664	0.12%
2024/04/22	7	63.41	4	62.95	60.70	3	6,730	0.04%
2024/04/19	5	63.68	3	62.00	62.30	2	6,842	0.03%
2024/04/18	12	67.53	12	67.53	66.30	0	7,209	0.00%
2024/04/17	2	63.05	9	63.26	65.30	-7	7,142	-0.10%
2024/04/16	11	60.73	15	61.09	59.40	-4	7,072	-0.06%
2024/04/15	31.2	68.48	20	67.06	66.00	11.2	7,051	0.16%
2024/04/12	16	66.64	22.5	68.20	69.40	-6.5	6,692	-0.10%
2024/04/09	1	64.00	1	65.00	64.00	0	6,338	0.00%
2024/04/08	2	66.90	4	66.68	67.00	-2	6,275	-0.03%
2024/04/03	0	0.00	2	67.30	66.40	-2	6,225	-0.03%
2024/04/02	1	69.10	12	68.73	68.60	-11	6,235	-0.18%
2024/04/01	5.1	65.70	8	65.23	65.60	-2.9	6,034	-0.05%
2024/03/29	0	0.00	4	62.73	62.60	-4	5,920	-0.07%
2024/03/28	5	61.54	0	0.00	61.40	5	5,892	0.08%
2024/03/27	13	64.93	2	65.60	63.00	11	5,848	0.19%
2024/03/26	19	64.61	18	63.72	65.20	1	5,780	0.02%
2024/03/22	6	61.92	11	61.25	63.20	-5	5,574	-0.09%
2024/03/21	1	58.80	5	60.00	60.00	-4	5,487	-0.07%
2024/03/20	19	59.45	19	58.74	58.40	0	5,489	0.00%
2024/03/19	24	59.83	19	59.73	59.50	5	5,578	0.09%
2024/03/18	31	60.09	27	59.14	59.60	4	5,916	0.07%
2024/03/15	1	60.60	6	59.60	60.20	-5	5,860	-0.09%
2024/03/14	5	56.90	0	0.00	56.20	5	5,809	0.09%
2024/03/13	0	0.00	4	58.28	58.00	-4	5,793	-0.07%
2024/03/12	6	57.67	0	0.00	57.60	6	5,768	0.10%
2024/03/11	1	57.50	1	56.70	56.80	0	5,767	0.00%
2024/03/08	0	0.00	11	54.68	54.70	-11	5,741	-0.19%
2024/03/07	1	56.20	0	0.00	55.80	1	5,709	0.02%
2024/03/06	12	58.83	1	58.20	58.10	11	5,673	0.19%
2024/03/04	3	59.87	2	60.25	58.80	1	5,621	0.02%
2024/03/01	7	58.73	3	58.40	57.80	4	5,535	0.07%
2024/02/29	11	55.96	0	0.00	56.00	11	5,460	0.20%
2024/02/27	2	56.00	0	0.00	56.10	2	5,432	0.04%
2024/02/26	0	0.00	3	57.53	57.50	-3	5,400	-0.06%
2024/02/23	1	57.90	6	57.27	56.90	-5	5,362	-0.09%
2024/02/22	1	58.80	0	0.00	58.30	1	5,313	0.02%
2024/02/21	1	58.50	2	59.55	58.80	-1	5,280	-0.02%
2024/02/20	0.5	61.20	6	59.93	59.60	-5.5	5,240	-0.10%
2024/02/19	4	63.85	14	63.30	61.00	-10	5,181	-0.19%
2024/02/16	3	62.40	2	62.65	62.20	1	5,087	0.02%
2024/02/15	6	62.55	2.1	62.97	61.80	3.9	5,020	0.08%
2024/02/05	16.1	67.54	18	68.59	66.70	-1.9	4,924	-0.04%
2024/02/02	29	68.86	29	68.65	69.10	0	4,767	0.00%
2024/02/01	3	63.57	6	63.75	66.50	-3	4,432	-0.07%
2024/01/31	19	59.61	7	58.24	60.50	12	4,300	0.28%
2024/01/30	7	56.69	7	56.43	57.00	0	4,106	0.00%
2024/01/29	9	56.24	7.1	55.67	55.10	1.9	4,028	0.05%
2024/01/26	5	54.46	4	54.48	55.30	1	3,862	0.03%
2024/01/25	4	54.28	2	54.85	54.50	2	3,785	0.05%
2024/01/24	4	55.68	13	56.20	57.00	-9	3,632	-0.25%
2024/01/23	2	52.20	0	0.00	52.30	2	3,351	0.06%
2024/01/22	1	51.30	1	51.70	51.70	0	3,286	0.00%
2024/01/19	0	0.00	1	51.30	51.20	-1	3,239	-0.03%
2024/01/18	6	52.28	3	52.40	51.90	3	3,157	0.10%
2024/01/17	13	52.03	14	51.11	51.80	-1	2,939	-0.03%
2024/01/16	4	50.90	6	51.82	51.80	-2	2,859	-0.07%
2024/01/15	7	51.73	6	52.05	52.50	1	2,754	0.04%
2024/01/12	20	50.77	17	51.49	51.10	3	2,538	0.12%
2024/01/11	4	47.95	8	48.73	49.80	-4	2,044	-0.20%
2024/01/10	3	44.83	2	44.78	45.30	1	1,911	0.05%
2024/01/09	9	45.15	7	45.49	45.10	2	1,875	0.11%
2024/01/05	0	0.00	1	43.55	43.20	-1	1,762	-0.06%
2024/01/03	1	43.45	0	0.00	43.20	1	1,752	0.06%
2023/12/29	3	43.10	0	0.00	43.10	3	1,717	0.17%
2023/12/28	6	44.27	0	0.00	44.40	6	1,686	0.36%
2023/12/27	9	43.13	0	0.00	43.10	9	1,619	0.56%
2023/12/20	1	43.80	1	43.40	43.50	0	1,555	0.00%
2023/12/18	0	0.00	2	45.78	44.85	-2	1,531	-0.13%
2023/12/15	0	0.00	0	46.35	46.05	0	1,523	0.00%
2023/12/14	3	49.50	14	48.45	47.95	-11	1,503	-0.73%
2023/12/13	12	50.55	13	50.30	50.30	-1	1,395	-0.07%
2023/12/12	5	46.51	3	47.60	47.75	2	1,007	0.20%
2023/12/11	6	42.80	0	0.00	43.45	6	883	0.68%
2023/12/08	0	0.00	1	41.20	41.35	-1	874	-0.11%
2023/12/06	0	0.00	3	40.65	40.65	-3	893	-0.34%
2023/12/05	4	38.90	0	0.00	39.85	4	927	0.43%
2023/12/04	8	38.76	0	0.00	38.70	8	965	0.83%
2023/11/30	4	38.76	0	0.00	38.80	4	1,081	0.37%
2023/11/24	1	38.00	0	0.00	38.00	1	1,528	0.07%
2023/11/22	1	38.00	0	0.00	37.80	1	1,550	0.06%
2023/11/15	0	0.00	1	38.05	38.30	-1	1,662	-0.06%
2023/11/14	0	0.00	1	37.80	37.80	-1	1,682	-0.06%
2023/11/13	2	38.20	10	38.15	37.50	-8	1,742	-0.46%
2023/11/10	0.1	38.51	1	38.55	38.60	-0.9	1,800	-0.05%
2023/11/09	14	38.34	3	38.33	38.35	11	1,974	0.56%
2023/10/27	0	0.00	1	40.40	40.60	-1	1,961	-0.05%
2023/10/25	1	40.15	1	40.90	40.05	0	1,954	0.00%
2023/10/20	2	37.88	1	38.30	38.30	1	1,938	0.05%
2023/10/19	0	0.00	1	39.55	39.50	-1	1,934	-0.05%
2023/10/17	2	40.78	0	0.00	39.95	2	1,925	0.10%
2023/10/02	0	0.00	1	39.20	39.10	-1	1,906	-0.05%
2023/09/28	0	0.00	1	38.75	38.50	-1	1,897	-0.05%
2023/09/26	0	0.00	1	37.90	38.30	-1	1,884	-0.05%
2023/09/20	0	0.00	3	40.10	40.35	-3	1,829	-0.16%
2023/09/19	3	41.77	3	41.77	40.90	0	1,809	0.00%
2023/09/18	1	43.00	1	43.45	42.50	0	1,774	0.00%
2023/09/15	1	43.95	0	0.00	43.95	1	1,758	0.06%
2023/09/14	3	44.18	1	44.50	45.00	2	1,727	0.12%
2023/09/12	0	0.00	2	44.00	43.90	-2	1,666	-0.12%
2023/09/11	2	44.50	1	43.65	44.20	1	1,649	0.06%
2023/09/08	1	44.35	4	44.35	44.30	-3	1,621	-0.19%
2023/09/07	3	44.82	2	45.08	45.05	1	1,575	0.06%
2023/09/06	2	45.18	0	0.00	45.10	2	1,537	0.13%
2023/09/05	2	44.90	1	46.00	44.90	1	1,493	0.07%
2023/09/04	6	46.86	8.1	47.02	45.65	-2.1	1,417	-0.15%
2023/09/01	10	45.30	9	45.29	45.30	1	1,235	0.08%
2023/08/31	2	42.83	2	43.03	43.30	0	1,052	0.00%
2023/08/30	1	40.40	1	40.40	40.50	0	998	0.00%
2023/08/25	0	0.00	1	40.60	40.40	-1	963	-0.10%
2023/08/24	3	40.03	0	0.00	39.85	3	947	0.32%
2023/08/23	1	40.10	4	40.18	40.25	-3	896	-0.33%
2023/08/21	0	0.00	1	39.35	39.50	-1	857	-0.12%
2023/08/17	0	0.00	2	40.05	39.90	-2	816	-0.25%
2023/08/16	3	39.67	1	39.05	39.45	2	755	0.26%
2023/08/15	4	41.48	5	41.19	41.05	-1	682	-0.15%
2023/08/14	3	40.43	0	0.00	40.55	3	495	0.61%
2023/08/11	0	0.00	0.1	35.50	36.90	-0.1	377	-0.03%
2023/08/04	0	0.00	0.2	34.10	34.10	-0.2	344	-0.06%
2023/08/02	1.3	35.08	1	34.60	34.40	0.3	349	0.09%
2023/07/21	0	0.00	8	35.03	35.25	-8	335	-2.38%
2023/07/13	1	37.60	0	0.00	36.35	1	317	0.31%
2023/07/12	2	35.90	0	0.00	36.25	2	317	0.63%
2023/07/11	2	35.60	0	0.00	35.60	2	313	0.64%
2023/07/06	2	35.13	0	0.00	35.10	2	305	0.65%
2023/06/26	0	0.00	25.2	35.89	36.10	-25.2	305	-8.25%
2023/06/21	0	0.00	29	36.06	35.85	-29	303	-9.55%
2023/06/13	0	0.00	20	35.65	35.40	-20	282	-7.08%
2023/06/06	10	34.90	10	35.30	35.00	0	260	0.00%
2023/05/31	0	0.00	3	33.55	33.65	-3	238	-1.26%
2023/05/24	1	33.05	0	0.00	33.05	1	225	0.44%
2023/05/23	1	32.60	0	0.00	32.60	1	225	0.44%
2023/05/17	0	0.00	2	31.30	31.60	-2	204	-0.98%
2023/05/08	0	0.00	1.1	32.33	32.15	-1.1	189	-0.55%
2023/04/24	0	0.00	0	31.20	31.20	0	168	-0.03%
2023/04/18	1	32.30	1	32.10	32.10	0	164	0.00%
2023/03/31	0	0.00	1	30.50	30.50	-1	144	-0.69%
2023/03/30	1	30.85	1	31.50	30.85	0	140	0.00%
2023/02/20	0	0.00	1	28.25	28.20	-1	94	-1.06%
2023/02/10	1	27.70	0	0.00	27.75	1	98	1.01%
2023/01/09	0	0.00	2	27.95	27.95	-2	111	-1.80%
2023/01/04	0	0.00	1	28.80	28.35	-1	106	-0.94%
2022/12/21	1	27.55	0	0.00	27.35	1	125	0.80%
2022/12/20	0	0.00	2	27.60	27.65	-2	127	-1.57%
2022/12/16	0	0.00	8	28.13	28.20	-8	133	-5.98%
2022/12/15	10	28.60	0	0.00	28.70	10	133	7.47%
2022/12/14	0	0.00	4	29.05	28.70	-4	133	-2.99%
2022/12/13	4	28.60	0	0.00	28.65	4	133	2.99%
2022/12/12	0	0.00	2	28.50	28.55	-2	133	-1.49%
2022/12/07	1	27.50	0	0.00	27.45	1	139	0.72%
2022/11/29	1	27.55	0	0.00	28.00	1	142	0.70%
2022/11/23	0	0.00	2	28.30	27.90	-2	148	-1.34%
2022/09/21	1	26.55	0	0.00	26.60	1	307	0.33%
2022/09/07	1.1	27.69	0	0.00	27.70	1.1	509	0.21%
2022/08/29	1	28.90	0	0.00	29.40	1	591	0.17%
2022/08/26	1	29.75	0	0.00	29.85	1	589	0.17%
2022/08/24	0	0.00	1	29.60	29.50	-1	590	-0.17%
2022/08/16	0	0.00	0.2	30.55	29.85	-0.2	594	-0.04%
2022/08/09	0	0.00	5	29.50	28.90	-5	592	-0.84%
2022/08/08	5	30.39	0	0.00	30.35	5	585	0.85%
2022/08/02	0	0.00	1	31.00	30.95	-1	589	-0.17%
2022/07/21	0	0.00	1.1	30.80	30.65	-1.1	585	-0.18%
2022/07/18	0	0.00	2	29.25	29.50	-2	580	-0.34%
2022/07/12	2	28.30	0	0.00	28.00	2	596	0.34%
2022/07/11	0	0.00	5	29.30	29.10	-5	598	-0.84%
2022/07/07	0.1	27.30	0	0.00	27.45	0.1	599	0.02%
2022/07/06	2.1	27.31	0	0.00	26.75	2.1	601	0.34%
2022/07/01	3	28.67	0	0.00	27.45	3	605	0.50%
2022/06/30	1	29.35	0	0.00	29.50	1	590	0.17%
2022/06/29	1	34.60	2	34.03	32.25	-1	563	-0.18%
2022/06/28	1	35.00	0	0.00	34.75	1	537	0.19%
2022/06/20	2	34.45	0	0.00	32.95	2	424	0.47%
2022/06/17	0	0.00	5	33.00	34.65	-5	399	-1.25%
2022/06/16	5	34.00	0	0.00	33.70	5	382	1.31%
2022/06/15	10	34.75	1.1	34.74	33.75	9	345	2.59%
2022/05/16	1.1	30.59	0	0.00	30.35	1.1	262	0.40%
2022/04/25	2	30.35	0	0.00	30.10	2	236	0.85%
2022/04/19	1	31.50	0	0.00	31.50	1	232	0.43%
2022/04/14	5.1	30.90	0	0.00	30.85	5.1	211	2.41%
2022/04/13	0	0.00	1	30.40	30.85	-1	207	-0.48%
2022/01/14	0	0.00	1	27.70	27.85	-1	223	-0.45%
2021/10/25	0	0.00	1	28.20	28.35	-1	257	-0.39%
2021/10/19	1	28.85	0	0.00	28.95	1	273	0.37%
2021/10/18	0	0.00	1	28.60	28.60	-1	278	-0.36%
2021/09/01	0	0.00	1	29.20	29.20	-1	454	-0.22%
2021/07/21	2	30.35	0	0.00	30.25	2	967	0.21%
2021/07/14	0	0.00	1	30.70	31.15	-1	1,176	-0.08%
2021/07/13	2	30.78	0	0.00	30.80	2	1,244	0.16%
2021/07/12	1	31.30	0	0.00	30.85	1	1,330	0.08%
2021/05/25	1	32.55	0	0.00	32.40	1	3,060	0.03%
2021/05/05	2	35.80	0	0.00	36.00	2	3,354	0.06%
2021/05/04	0	0.00	3	36.30	36.00	-3	3,349	-0.09%
2021/05/03	2	38.28	0	0.00	38.30	2	3,308	0.06%
2021/04/28	0	0.00	1	42.05	42.80	-1	3,251	-0.03%
2021/04/27	8	42.11	3	42.12	41.60	5	3,281	0.15%
2021/04/26	1	41.90	4	41.91	41.25	-3	3,513	-0.09%
2021/04/23	1	41.70	0	0.00	41.65	1	3,583	0.03%
2021/04/22	2	41.00	0	0.00	40.50	2	3,571	0.06%
2021/04/19	3	44.60	3	44.00	44.00	0	3,533	0.00%
2021/04/16	0	0.00	1	44.50	45.00	-1	3,497	-0.03%
2021/04/15	20	43.90	20	43.00	43.30	0	3,590	0.00%
2021/04/14	22	42.86	23	42.59	43.70	-1	3,688	-0.03%
2021/04/13	6	43.67	5	43.20	41.85	1	3,509	0.03%
2021/04/09	0	0.00	7	39.90	39.30	-7	3,350	-0.21%
2021/04/08	0	0.00	10	38.30	38.30	-10	3,288	-0.30%
2021/04/07	4	38.46	4	38.36	38.75	0	3,243	0.00%
2021/04/06	1	37.55	0	0.00	38.55	1	3,209	0.03%
2021/03/31	12	37.16	0	0.00	36.55	12	3,201	0.37%
2021/03/30	0	0.00	2	35.70	37.10	-2	3,470	-0.06%
2021/03/29	3	35.05	3	34.90	35.20	0	3,604	0.00%
2021/03/26	0	0.00	7	35.75	35.30	-7	3,628	-0.19%
2021/03/25	15	36.80	12	36.57	35.20	3	3,583	0.08%
2021/03/24	0	0.00	3	35.72	36.95	-3	3,330	-0.09%
2021/03/23	6	34.58	0	0.00	33.60	6	3,272	0.18%
2021/03/22	0	0.00	1	35.00	35.30	-1	3,343	-0.03%
2021/03/10	2	32.00	0	0.00	32.00	2	3,845	0.05%
2021/03/02	1	32.25	0	0.00	31.95	1	4,084	0.02%
2021/02/26	7	32.26	6	32.44	32.60	1	4,102	0.02%
2021/02/22	0	0.00	1	33.40	33.05	-1	4,957	-0.02%
2021/02/18	0	0.00	1	31.70	31.95	-1	5,073	-0.02%
2021/02/05	0	0.00	6	30.00	30.00	-6	5,045	-0.12%
2021/02/02	0	0.00	1	29.90	29.90	-1	4,975	-0.02%
2021/02/01	6	31.18	3	30.75	30.75	3	4,929	0.06%
2021/01/28	6	35.11	6	35.37	34.00	0	4,810	0.00%
2021/01/27	1	33.60	1	33.65	33.65	0	4,639	0.00%
2021/01/21	2	33.80	0	0.00	31.80	2	4,566	0.04%
2021/01/20	5.5	34.51	1	33.05	33.40	4.5	4,528	0.10%
2021/01/19	9.5	37.31	3	36.30	36.30	6.5	4,465	0.15%
2021/01/18	2	31.35	3	33.32	36.00	-1	4,198	-0.02%
2021/01/15	2	32.90	0	0.00	32.85	2	4,091	0.05%
2021/01/14	1	34.40	0	0.00	34.15	1	4,048	0.02%
2021/01/07	1	37.20	5	37.00	38.50	-4	3,713	-0.11%
2021/01/06	0	0.00	2	35.53	35.00	-2	3,518	-0.06%
2021/01/05	4	35.44	2	35.75	35.05	2	3,428	0.06%
2020/12/31	2	33.80	0	0.00	34.20	2	3,326	0.06%
2020/12/25	4	36.21	3	36.00	35.45	1	3,183	0.03%
2020/12/24	6	36.43	7	36.76	36.55	-1	3,082	-0.03%
2020/12/23	5	33.25	7	34.14	35.30	-2	2,759	-0.07%
2020/12/16	33	35.55	33	34.50	33.95	0	2,425	0.00%
2020/12/15	0	0.00	2	33.90	33.80	-2	2,319	-0.09%
2020/12/11	3	34.50	9	33.76	33.80	-6	2,210	-0.27%
2020/12/10	9	34.45	11.1	34.19	33.80	-2.1	2,136	-0.10%
2020/12/08	0	0.00	17	30.66	30.75	-17	1,775	-0.96%
2020/12/07	4	30.00	0	0.00	28.75	4	1,730	0.23%
2020/12/04	1	31.30	3	31.70	31.65	-2	1,679	-0.12%
2020/12/03	2	30.95	0	0.00	31.10	2	1,652	0.12%
2020/12/02	4	31.25	0	0.00	31.25	4	1,635	0.24%
2020/11/30	1	32.85	1	31.90	31.90	0	1,571	0.00%
2020/11/27	8	31.36	0	0.00	32.00	8	1,550	0.52%
2020/11/26	13	32.00	12	33.15	32.00	1	1,510	0.07%
2020/11/25	0	0.00	7	32.00	31.20	-7	1,408	-0.50%
2020/11/24	0	0.00	2	32.40	31.60	-2	1,386	-0.14%
2020/11/23	13	31.75	3	32.08	32.00	10	1,325	0.75%
2020/11/20	55	30.88	1	30.10	30.25	54	1,075	5.02%
2020/11/19	5	28.87	4	29.60	29.60	1	603	0.17%
2020/11/18	0	0.00	5	25.74	26.95	-5	476	-1.05%
2020/10/27	0	0.00	1	21.60	21.45	-1	468	-0.21%
2020/10/21	0	0.00	1	21.65	21.65	-1	503	-0.20%
2020/09/24	1	21.15	1	21.25	21.00	0	939	0.00%
2020/09/23	1	22.30	1	22.05	22.05	0	931	0.00%
2020/09/21	2	23.18	1	22.80	22.90	1	925	0.11%
2020/09/07	0	0.00	1	25.85	25.30	-1	888	-0.11%
2020/08/28	4	23.80	0	0.00	23.95	4	825	0.48%
2020/08/25	0	0.00	1	23.90	23.95	-1	805	-0.12%
2020/08/18	0	0.00	1	25.00	24.50	-1	768	-0.13%
2020/08/14	2	25.03	0	0.00	24.50	2	761	0.26%
2020/08/13	0	0.00	1	24.95	24.65	-1	736	-0.14%
2020/08/12	0	0.00	3	24.30	23.60	-3	722	-0.42%
2020/08/11	10	24.60	17	24.36	23.80	-7	711	-0.98%
2020/08/10	15	24.30	0	0.00	24.95	15	688	2.18%
2020/08/06	1	23.50	0	0.00	23.30	1	657	0.15%
2020/07/27	0	0.00	7	22.90	22.15	-7	617	-1.13%
2020/07/24	1	24.20	0	0.00	23.25	1	608	0.16%
2020/07/21	0	0.00	3	24.35	24.40	-3	592	-0.51%
2020/07/17	4	23.59	0	0.00	23.55	4	581	0.69%
2020/07/14	1	25.75	0	0.00	24.70	1	533	0.19%
2020/07/13	1	25.95	9	25.98	25.65	-8	515	-1.55%
2020/07/10	12	27.27	12	27.27	26.70	0	494	0.00%
2020/07/09	4	27.26	26	27.60	27.85	-22	466	-4.71%
2020/07/08	45	27.18	36	26.20	27.00	9	401	2.24%
2020/07/07	5	26.01	3	26.80	25.50	2	341	0.59%
2020/07/06	17	24.40	0	0.00	24.65	17	229	7.42%
2020/06/09	0	0.00	2	20.05	19.90	-2	240	-0.83%
2020/05/11	2	18.70	0	0.00	18.70	2	286	0.70%
2020/04/17	0	0.00	2	19.25	18.50	-2	346	-0.58%
2020/04/15	0	0.00	2	18.80	18.85	-2	346	-0.58%
2020/03/16	0	0.00	2	15.40	15.60	-2	603	-0.34%
2020/03/12	2	17.50	0	0.00	16.85	2	587	0.34%
2020/02/27	0	0.00	1	18.95	19.10	-1	559	-0.18%
2020/01/08	0	0.00	3	20.75	20.60	-3	501	-0.60%
2020/01/06	0	0.00	5	21.55	21.45	-5	513	-0.97%
2019/12/25	3	23.60	0	0.00	22.65	3	475	0.63%
2019/12/23	8	23.03	3	23.80	23.00	5	442	1.13%
2019/12/19	1	22.30	0	0.00	22.50	1	334	0.30%
2019/12/11	0	0.00	4	19.88	19.85	-4	254	-1.57%
2019/12/10	0	0.00	3	19.45	19.35	-3	247	-1.21%
2019/11/21	2	19.25	0	0.00	19.20	2	435	0.46%
2019/11/19	1	19.10	0	0.00	19.15	1	439	0.23%
2019/11/11	4	18.95	0	0.00	18.65	4	436	0.92%
2019/11/05	0	0.00	1	19.30	19.25	-1	433	-0.23%
2019/11/04	0	0.00	1	19.45	19.30	-1	435	-0.23%
2019/10/29	1	20.05	0	0.00	19.70	1	435	0.23%
2019/10/07	0	0.00	2	19.60	19.30	-2	440	-0.45%
2019/10/04	1	19.15	0	0.00	19.15	1	432	0.23%
2019/09/11	2	19.30	0	0.00	19.25	2	395	0.51%
2019/08/23	0	0.00	5	17.95	18.10	-5	193	-2.58%
2019/07/12	1	18.55	1	18.25	17.95	0	148	0.00%
2019/06/06	5	16.50	5	16.55	16.40	0	189	0.00%
2019/04/09	5	17.90	0	0.00	17.80	5	184	2.71%
2019/02/27	0	0.00	1	17.35	17.25	-1	146	-0.68%
2019/02/26	0	0.00	1	17.45	17.45	-1	142	-0.70%
2019/02/25	1	17.15	0	0.00	17.15	1	135	0.74%
2019/02/22	0	0.00	0	16.85	16.95	0	132	-0.04%
2019/02/20	0	0.00	1	17.10	17.10	-1	128	-0.78%
2019/02/18	0	0.00	5	16.30	16.20	-5	145	-3.43%
2019/02/14	1	15.90	0	0.00	15.90	1	141	0.71%
2019/01/22	0	0.00	1	15.60	15.65	-1	130	-0.77%
2019/01/17	1	15.75	0	0.00	15.55	1	142	0.70%
2018/12/11	0	0.00	4	16.10	16.25	-4	203	-1.96%
2018/12/05	2	17.28	0	0.00	17.25	2	205	0.97%
2018/12/04	2	17.45	0	0.00	17.45	2	206	0.97%
2018/10/12	1	14.75	0	0.00	14.85	1	214	0.47%
2018/06/29	4	18.60	4	18.85	18.30	0	482	0.00%
2018/06/19	0	0.00	1	17.75	17.80	-1	882	-0.11%
2018/06/13	1	18.35	0	0.00	18.15	1	866	0.12%
2018/06/11	0	0.00	1	18.30	18.10	-1	868	-0.12%
2018/06/04	0	0.00	2	18.25	18.20	-2	874	-0.23%
2018/05/18	1	17.40	0	0.00	17.70	1	917	0.11%
2018/05/16	0	0.00	1	16.80	17.00	-1	914	-0.11%
2018/05/15	1	17.10	0	0.00	16.50	1	924	0.11%
2018/05/14	0	0.00	1	17.25	17.20	-1	949	-0.11%
2018/05/08	0	0.00	1	17.00	16.90	-1	971	-0.10%
2018/04/19	1	16.70	0	0.00	16.60	1	1,160	0.09%
2018/04/11	0	0.00	5	16.95	16.80	-5	1,406	-0.36%
2018/04/09	0	0.00	5	17.45	17.15	-5	1,649	-0.30%
2018/04/03	7	18.21	12	17.80	17.75	-5	2,019	-0.25%
2018/04/02	1	18.35	10	18.12	18.05	-9	2,199	-0.41%
2018/03/29	0	0.00	3	18.80	18.50	-3	2,210	-0.14%
2018/03/28	9	19.48	6	19.80	19.35	3	2,201	0.14%
2018/03/26	0	0.00	1	19.35	19.50	-1	2,155	-0.05%
2018/03/23	3	19.72	3	18.60	19.85	0	2,014	0.00%
2018/02/12	1	15.80	0	0.00	15.70	1	2,649	0.04%
2018/02/07	0	0.00	1	17.05	16.55	-1	2,853	-0.04%
2018/02/06	2	17.05	13	16.87	16.50	-11	2,862	-0.38%
2018/02/05	1	17.85	0	0.00	18.05	1	2,838	0.04%
2018/01/29	3	19.00	0	0.00	18.95	3	2,843	0.11%
2018/01/24	5	19.65	3	19.60	19.60	2	2,863	0.07%
2018/01/22	0	0.00	1	19.80	19.40	-1	2,866	-0.03%
2018/01/19	0	0.00	5	20.80	20.60	-5	2,877	-0.17%
2018/01/18	14	20.71	0	0.00	20.75	14	3,043	0.46%
2018/01/17	10	21.35	10	21.60	21.20	0	3,042	0.00%
2018/01/15	6	21.10	0	0.00	21.10	6	3,039	0.20%
2018/01/12	4	21.35	4	21.08	21.35	0	3,036	0.00%
2018/01/11	15	20.75	15	20.86	20.75	0	3,025	0.00%
2018/01/10	30	20.67	4	21.55	20.60	26	3,006	0.86%
2018/01/09	0	0.00	7	21.42	21.40	-7	2,973	-0.24%
2018/01/08	3	22.00	0	0.00	21.15	3	2,942	0.10%
2018/01/05	28	22.95	11	22.92	22.20	17	2,887	0.59%
2018/01/03	24	21.68	39	21.94	21.80	-15	2,701	-0.56%
2018/01/02	35	21.16	38	21.21	21.50	-3	2,574	-0.12%