洋華 (3622)-永豐金-敦北券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	60.70	1.6	58.82	58.70	2.4	6,392	0.04%
2024/04/25	0.1	61.40	2	60.70	60.60	-1.9	6,425	-0.03%
2024/04/24	7	61.80	7	60.50	62.10	0	6,617	0.00%
2024/04/22	9.1	65.06	5	65.94	60.70	4.1	6,730	0.06%
2024/04/19	1	62.30	0	0.00	62.30	1	6,842	0.01%
2024/04/18	30	68.18	36	68.27	66.30	-6	7,209	-0.08%
2024/04/17	6	62.95	6	61.17	65.30	0	7,142	0.00%
2024/04/16	5.2	61.55	7	61.59	59.40	-1.8	7,072	-0.03%
2024/04/15	24	69.43	38.3	68.90	66.00	-14.3	7,051	-0.20%
2024/04/12	27.1	67.43	17	67.00	69.40	10.1	6,692	0.15%
2024/04/11	4	63.55	4.1	62.20	63.10	-0.1	6,415	0.00%
2024/04/10	1.1	62.40	10	62.60	62.00	-8.9	6,386	-0.14%
2024/04/09	2	64.55	22.1	64.14	64.00	-20.1	6,338	-0.32%
2024/04/08	28.1	67.66	6	66.32	67.00	22.1	6,275	0.35%
2024/04/03	2	66.90	0.1	67.20	66.40	1.9	6,225	0.03%
2024/04/02	15	67.99	6.3	68.03	68.60	8.7	6,235	0.14%
2024/04/01	8.3	65.07	7	65.17	65.60	1.3	6,034	0.02%
2024/03/29	4.1	62.73	0	0.00	62.60	4.1	5,920	0.07%
2024/03/28	0	0.00	10	61.85	61.40	-10	5,892	-0.17%
2024/03/27	4	65.53	4	66.03	63.00	0	5,848	0.00%
2024/03/26	5.1	64.52	5	65.36	65.20	0.1	5,780	0.00%
2024/03/25	4.1	63.53	1	63.20	62.50	3.1	5,618	0.05%
2024/03/22	0.1	60.50	7	62.33	63.20	-6.9	5,574	-0.12%
2024/03/21	2.2	59.78	0	0.00	60.00	2.2	5,487	0.04%
2024/03/20	4	58.88	5	59.00	58.40	-1	5,489	-0.02%
2024/03/19	10.1	60.64	0	0.00	59.50	10.1	5,578	0.18%
2024/03/18	3.2	61.26	27	61.85	59.60	-23.8	5,916	-0.40%
2024/03/15	10	59.75	11	59.44	60.20	-1	5,860	-0.02%
2024/03/14	0	56.60	5	56.80	56.20	-5	5,809	-0.09%
2024/03/13	0	58.00	0	0.00	58.00	0	5,793	0.00%
2024/03/12	6	57.25	0	0.00	57.60	6	5,768	0.10%
2024/03/11	0	57.50	0	0.00	56.80	0	5,767	0.00%
2024/03/08	1	55.30	15	54.46	54.70	-14	5,741	-0.24%
2024/03/07	1	56.90	8	56.51	55.80	-7	5,709	-0.12%
2024/03/06	8	58.34	0	0.00	58.10	8	5,673	0.14%
2024/03/05	5	57.80	0	0.00	58.20	5	5,655	0.09%
2024/03/04	2	59.50	6	58.60	58.80	-4	5,621	-0.07%
2024/03/01	4	58.10	0	0.00	57.80	4	5,535	0.07%
2024/02/26	2	58.30	0	0.00	57.50	2	5,400	0.04%
2024/02/23	21	56.90	21	57.97	56.90	0	5,362	0.00%
2024/02/21	6	59.40	0	0.00	58.80	6	5,280	0.11%
2024/02/20	2	61.30	0	0.00	59.60	2	5,240	0.04%
2024/02/19	11	61.42	9	62.23	61.00	2	5,181	0.04%
2024/02/16	8	63.19	0	0.00	62.20	8	5,087	0.16%
2024/02/15	0.1	62.03	23	62.90	61.80	-23	5,020	-0.46%
2024/02/05	7.1	66.78	6	67.25	66.70	1.1	4,924	0.02%
2024/02/02	11.1	69.57	38.1	69.00	69.10	-27	4,767	-0.57%
2024/02/01	13.1	64.28	6	60.98	66.50	7.1	4,432	0.16%
2024/01/31	21.1	60.11	2.1	60.30	60.50	19	4,300	0.44%
2024/01/30	3	56.90	6.1	56.15	57.00	-3	4,106	-0.07%
2024/01/29	11.1	56.99	12	57.18	55.10	-0.9	4,028	-0.02%
2024/01/26	0	55.10	1	55.00	55.30	-1	3,862	-0.03%
2024/01/25	3	54.43	33	54.32	54.50	-30	3,785	-0.79%
2024/01/24	18	55.28	15.1	54.82	57.00	3	3,632	0.08%
2024/01/23	10	53.25	0.1	53.00	52.30	10	3,351	0.30%
2024/01/22	8.1	51.83	10	51.10	51.70	-1.9	3,286	-0.06%
2024/01/19	7	52.06	2	52.15	51.20	5	3,239	0.15%
2024/01/18	8	53.16	5	52.66	51.90	3	3,157	0.10%
2024/01/17	2	52.20	0	0.00	51.80	2	2,939	0.07%
2024/01/16	1	50.62	3	51.50	51.80	-2	2,859	-0.07%
2024/01/15	17.1	52.38	12	52.13	52.50	5.1	2,754	0.19%
2024/01/12	49	50.86	24	50.48	51.10	25	2,538	0.98%
2024/01/11	16	47.88	202	49.78	49.80	-186	2,044	-9.10%	大賣/鉅額交易
2024/01/10	11	44.84	2	44.15	45.30	9	1,911	0.47%
2024/01/09	97	44.85	3	45.45	45.10	94	1,875	5.01%
2024/01/03	0	0.00	4	43.20	43.20	-4	1,752	-0.23%
2024/01/02	2	43.90	0.1	43.30	43.90	2	1,743	0.11%
2023/12/29	1	43.20	0	0.00	43.10	1	1,717	0.06%
2023/12/28	1	44.50	0.1	44.65	44.40	1	1,686	0.06%
2023/12/25	1	42.15	0	0.00	42.00	1	1,608	0.06%
2023/12/22	1	42.15	0	0.00	42.20	1	1,606	0.06%
2023/12/21	0	0.00	2	42.85	42.35	-2	1,604	-0.12%
2023/12/19	0	0.00	4	43.85	43.55	-4	1,551	-0.26%
2023/12/18	2	46.20	2	45.75	44.85	0	1,531	0.00%
2023/12/15	1	47.50	1	46.55	46.05	0	1,523	0.00%
2023/12/14	80	48.68	0	0.00	47.95	80	1,503	5.32%
2023/12/13	127.1	50.78	91	49.98	50.30	36.1	1,395	2.59%	大買/
2023/12/12	1	45.00	4	47.75	47.75	-3	1,007	-0.30%
2023/12/11	0	0.00	0.5	43.03	43.45	-0.5	883	-0.06%
2023/12/06	1	40.60	1	40.90	40.65	0	893	0.00%
2023/11/30	0	0.00	1	38.85	38.80	-1	1,081	-0.09%
2023/11/14	0.1	37.45	0	0.00	37.80	0.1	1,682	0.00%
2023/11/13	0.2	37.93	0	0.00	37.50	0.2	1,742	0.01%
2023/11/09	1.2	38.33	0	0.00	38.35	1.2	1,974	0.06%
2023/11/08	0	0.00	0	43.60	42.55	0	2,018	0.00%
2023/11/07	0.1	40.45	0	0.00	40.60	0.1	1,971	0.01%
2023/11/06	0	0.00	1	40.10	40.25	-1	1,969	-0.05%
2023/10/31	1	39.00	0	0.00	38.50	1	1,968	0.05%
2023/10/24	0	0.00	1	39.90	40.25	-1	1,951	-0.05%
2023/10/23	2	39.63	2	39.65	39.40	0	1,943	0.00%
2023/10/12	3	39.40	2	39.50	40.10	1	1,916	0.05%
2023/10/03	3	39.12	3.2	39.16	38.95	-0.2	1,915	-0.01%
2023/10/02	0	0.00	3	39.15	39.10	-3	1,906	-0.16%
2023/09/28	2	38.55	0	0.00	38.50	2	1,897	0.11%
2023/09/27	1	37.75	1	37.85	38.00	0	1,890	0.00%
2023/09/25	1	38.45	0	0.00	38.30	1	1,868	0.05%
2023/09/21	10	39.25	10	38.95	39.25	0	1,844	0.00%
2023/09/20	1	40.50	0	0.00	40.35	1	1,829	0.05%
2023/09/15	3	44.70	2	44.50	43.95	1	1,758	0.06%
2023/09/14	0	0.00	1	44.90	45.00	-1	1,727	-0.06%
2023/09/13	0	0.00	3	43.00	43.25	-3	1,693	-0.18%
2023/09/07	1	44.70	10.1	44.57	45.05	-9.1	1,575	-0.58%
2023/09/06	1	45.30	1	45.50	45.10	0	1,537	0.00%
2023/09/05	1	45.80	0	0.00	44.90	1	1,493	0.07%
2023/09/01	11.2	45.80	2.1	45.43	45.30	9.1	1,235	0.74%
2023/08/31	2	43.35	0	0.00	43.30	2	1,052	0.19%
2023/08/28	0	0.00	5	39.22	39.15	-5	980	-0.51%
2023/08/24	5.2	41.62	0.1	41.35	39.85	5.2	947	0.54%
2023/08/22	0.1	39.70	0	0.00	39.00	0.1	868	0.01%
2023/08/21	0	0.00	0.1	39.30	39.50	-0.1	857	-0.01%
2023/08/18	1	39.55	1.1	39.50	38.65	-0.1	847	-0.01%
2023/08/17	1.2	39.49	1	40.00	39.90	0.2	816	0.02%
2023/08/16	0	0.00	1.1	39.79	39.45	-1.1	755	-0.14%
2023/08/15	1	40.30	1.1	39.71	41.05	-0.1	682	-0.01%
2023/08/14	1	40.55	3.1	40.50	40.55	-2.1	495	-0.42%
2023/08/11	0.2	36.90	1	36.70	36.90	-0.8	377	-0.21%
2023/08/10	1	34.90	0	0.00	34.65	1	354	0.28%
2023/08/09	3	35.57	0	0.00	35.50	3	352	0.85%
2023/08/02	0	0.00	2	34.40	34.40	-2	349	-0.59%
2023/07/28	0	35.35	0	0.00	35.10	0	352	0.01%
2023/07/25	3	35.10	0	0.00	34.90	3	349	0.86%
2023/07/19	0	0.00	2	35.55	35.65	-2	335	-0.60%
2023/07/18	0	0.00	3	35.75	36.50	-3	335	-0.90%
2023/07/13	0	0.00	2	37.15	36.35	-2	317	-0.63%
2023/07/12	2	36.25	0	0.00	36.25	2	317	0.63%
2023/07/06	0	0.00	1	34.95	35.10	-1	305	-0.33%
2023/07/03	2	35.40	0	0.00	35.35	2	297	0.67%
2023/06/27	0	0.00	4	35.70	35.05	-4	309	-1.29%
2023/06/26	0	0.00	2	35.75	36.10	-2	305	-0.65%
2023/06/12	0	0.00	1	35.65	35.50	-1	276	-0.36%
2023/06/09	4	34.79	0	0.00	34.50	4	267	1.50%
2023/06/08	0	0.00	5	34.25	33.95	-5	268	-1.86%
2023/06/05	3	35.37	0	0.00	35.25	3	251	1.19%
2023/05/30	0	0.00	2	33.05	33.75	-2	236	-0.85%
2023/05/26	1	32.60	4	32.30	32.25	-3	230	-1.30%
2023/05/24	1	32.80	0	0.00	33.05	1	225	0.44%
2023/05/23	5	32.60	0	0.00	32.60	5	225	2.22%
2023/05/22	3	32.93	0	0.00	32.80	3	221	1.36%
2023/05/19	4	31.55	0	0.00	31.40	4	210	1.90%
2023/05/18	1	31.45	0	0.00	31.55	1	208	0.48%
2023/05/16	0	0.00	2	30.65	31.10	-2	199	-1.00%
2023/05/09	0	0.00	5	31.35	31.35	-5	194	-2.57%
2023/04/25	5	31.25	2	31.25	30.20	3	173	1.73%
2023/04/21	2	31.65	0	0.00	31.30	2	167	1.19%
2023/04/18	2	32.45	0	0.00	32.10	2	164	1.21%
2023/04/17	1	32.00	0	0.00	32.05	1	162	0.61%
2023/03/30	3	31.15	0	0.00	30.85	3	140	2.14%
2023/03/28	3	29.40	0	0.00	29.35	3	121	2.47%
2023/03/22	0	0.00	3	29.55	29.60	-3	121	-2.46%
2023/03/06	3	29.30	0	0.00	29.30	3	113	2.64%
2023/02/23	0	28.50	0	0.00	28.50	0	97	0.00%
2023/02/09	0	0.00	6	28.05	28.00	-6	97	-6.13%
2023/01/11	0	0.00	9	27.87	27.95	-9	109	-8.21%
2022/11/11	1	27.60	0	0.00	27.55	1	149	0.67%
2022/10/27	0	0.00	1	26.15	26.15	-1	171	-0.58%
2022/10/18	0	0.00	1	25.70	25.35	-1	194	-0.52%
2022/10/17	0.1	24.80	0	0.00	25.35	0.1	196	0.05%
2022/10/13	0.2	25.55	0	0.00	25.30	0.2	208	0.10%
2022/09/26	0.2	26.15	0	0.00	25.60	0.2	239	0.08%
2022/09/22	1	26.20	0	0.00	26.75	1	277	0.36%
2022/09/15	1	27.70	0	0.00	27.55	1	389	0.26%
2022/09/06	0	0.00	2	28.43	28.00	-2	577	-0.35%
2022/08/17	1	29.85	0	0.00	29.65	1	594	0.17%
2022/08/09	0	0.00	1	29.00	28.90	-1	592	-0.17%
2022/08/04	5	30.87	0	0.00	30.60	5	592	0.84%
2022/08/03	2	30.65	1	30.30	30.00	1	592	0.17%
2022/07/26	1	29.80	0	0.00	29.90	1	583	0.17%
2022/07/21	4	31.00	0	0.00	30.65	4	585	0.68%
2022/07/20	3	30.30	0	0.00	30.50	3	583	0.51%
2022/07/13	2	28.75	0	0.00	29.15	2	586	0.34%
2022/07/12	0	0.00	3	28.30	28.00	-3	596	-0.50%
2022/07/11	3	29.23	0	0.00	29.10	3	598	0.50%
2022/07/08	2	27.95	0	0.00	28.20	2	595	0.34%
2022/07/07	1	27.40	0	0.00	27.45	1	599	0.17%
2022/07/05	0.1	27.85	0	0.00	27.90	0.1	610	0.02%
2022/07/04	0	0.00	1	28.05	27.55	-1	608	-0.16%
2022/07/01	1	27.45	0	0.00	27.45	1	605	0.17%
2022/06/30	2	30.40	6	31.48	29.50	-4	590	-0.68%
2022/06/27	0	0.00	6	35.95	35.10	-6	539	-1.11%
2022/06/23	1	34.10	1	34.60	33.60	0	479	0.00%
2022/06/22	7	34.69	5	33.65	33.70	2	470	0.43%
2022/06/15	4	33.79	0	0.00	33.75	4	345	1.16%
2022/06/09	0	0.00	0	31.30	31.10	0	266	0.00%
2022/06/08	0	0.00	1.1	30.25	30.40	-1.1	262	-0.42%
2022/04/26	0.2	30.36	0	0.00	30.30	0.2	235	0.09%
2022/04/25	0.1	30.90	0	0.00	30.10	0.1	236	0.04%
2022/04/21	1	31.60	0	0.00	31.55	1	231	0.43%
2022/04/19	0.1	31.55	0	0.00	31.50	0.1	232	0.04%
2022/04/13	0.1	30.00	0	0.00	30.85	0.1	207	0.05%
2022/02/10	0	0.00	1	27.10	27.20	-1	197	-0.51%
2022/01/21	1	26.90	0	0.00	26.90	1	206	0.49%
2021/12/28	1	29.00	0	0.00	28.65	1	222	0.45%
2021/12/23	1	28.00	1	28.25	28.20	0	221	0.00%
2021/10/29	1	30.05	0	0.00	30.15	1	270	0.37%
2021/06/17	0	33.00	0	0.00	32.80	0	2,922	0.00%
2021/06/09	1	32.50	0	0.00	32.10	1	3,013	0.03%
2021/05/21	0	0.00	2	31.60	31.75	-2	3,089	-0.06%
2021/05/20	0	31.15	0	0.00	30.80	0	3,103	0.00%
2021/05/18	5	30.80	0	0.00	30.80	5	3,120	0.16%
2021/05/12	0	0.00	1	31.10	31.40	-1	3,120	-0.03%
2021/05/05	2	36.68	0	0.00	36.00	2	3,354	0.06%
2021/05/03	3	39.80	8	38.01	38.30	-5	3,308	-0.15%
2021/04/28	2	41.50	0	0.00	42.80	2	3,251	0.06%
2021/04/23	1	41.45	0	0.00	41.65	1	3,583	0.03%
2021/04/22	2	41.00	1	40.50	40.50	1	3,571	0.03%
2021/04/21	5	43.12	2	43.95	42.65	3	3,530	0.08%
2021/04/20	5	43.53	0	0.00	42.90	5	3,521	0.14%
2021/04/19	6	44.46	0	0.00	44.00	6	3,533	0.17%
2021/04/16	1	43.50	1	44.80	45.00	0	3,497	0.00%
2021/04/15	3	43.27	3	42.67	43.30	0	3,590	0.00%
2021/04/14	3	42.97	3	43.27	43.70	0	3,688	0.00%
2021/04/09	1	39.75	0	0.00	39.30	1	3,350	0.03%
2021/04/01	1	35.70	0	0.00	35.75	1	3,141	0.03%
2021/03/30	2	35.78	1	36.40	37.10	1	3,470	0.03%
2021/03/26	0	0.00	1	34.85	35.30	-1	3,628	-0.03%
2021/03/25	2	38.90	3	36.88	35.20	-1	3,583	-0.03%
2021/03/10	0	0.00	0.3	31.80	32.00	-0.3	3,845	-0.01%
2021/03/09	0	0.00	1	32.00	32.30	-1	3,861	-0.03%
2021/03/05	0.1	31.30	0	0.00	31.30	0.1	3,932	0.00%
2021/03/04	0.1	31.50	0	0.00	31.60	0.1	3,955	0.00%
2021/02/25	0.1	31.92	0	0.00	32.20	0.1	4,157	0.00%
2021/02/24	1	32.90	2	32.00	31.90	-1	4,394	-0.02%
2021/02/23	2	33.10	0	0.00	33.40	2	4,841	0.04%
2021/02/22	0	0.00	1	32.75	33.05	-1	4,957	-0.02%
2021/02/18	1	31.50	0	0.00	31.95	1	5,073	0.02%
2021/02/01	0	0.00	6	30.55	30.75	-6	4,929	-0.12%
2021/01/29	1	33.80	1	33.85	32.00	0	4,893	0.00%
2021/01/28	1	35.60	0	0.00	34.00	1	4,810	0.02%
2021/01/26	0	0.00	5	32.30	32.55	-5	4,612	-0.11%
2021/01/21	0	0.00	4	32.05	31.80	-4	4,566	-0.09%
2021/01/20	2	33.75	0	0.00	33.40	2	4,528	0.04%
2021/01/19	20	37.60	7.2	37.67	36.30	12.8	4,465	0.29%
2021/01/13	0.2	34.35	0	0.00	33.60	0.2	4,024	0.00%
2021/01/12	2	35.30	0	0.00	33.65	2	3,995	0.05%
2021/01/11	0	0.00	3	36.20	36.00	-3	3,938	-0.08%
2021/01/08	2	39.85	0	0.00	36.60	2	3,901	0.05%
2021/01/07	0	0.00	6	36.78	38.50	-6	3,713	-0.16%
2021/01/06	5	35.68	4.1	35.01	35.00	1	3,518	0.03%
2021/01/05	5	35.50	5	36.10	35.05	0	3,428	0.00%
2021/01/04	1	34.00	0	0.00	34.00	1	3,338	0.03%
2020/12/28	0.1	34.15	1	34.70	34.15	-1	3,226	-0.03%
2020/12/25	3	36.40	0	0.00	35.45	3	3,183	0.09%
2020/12/24	4	36.25	6	36.08	36.55	-2	3,082	-0.06%
2020/12/23	1	35.75	2	35.80	35.30	-1	2,759	-0.04%
2020/12/22	2	33.95	0	0.00	33.30	2	2,559	0.08%
2020/12/16	1	36.20	0	0.00	33.95	1	2,425	0.04%
2020/12/10	7	34.19	9.2	34.26	33.80	-2.2	2,136	-0.10%
2020/12/09	0	0.00	18.3	31.79	33.80	-18.3	1,884	-0.97%
2020/12/08	3	29.67	0	0.00	30.75	3	1,775	0.17%
2020/12/07	0	0.00	9	32.30	28.75	-9	1,730	-0.52%
2020/12/03	27	31.75	0	0.00	31.10	27	1,652	1.63%
2020/12/01	0.3	33.10	0.2	33.30	32.75	0.2	1,581	0.01%
2020/11/27	0	0.00	1	32.00	32.00	-1	1,550	-0.06%
2020/11/24	0	0.00	1	32.10	31.60	-1	1,386	-0.07%
2020/11/23	1.3	32.49	1	33.00	32.00	0.3	1,325	0.02%
2020/11/20	2	30.80	1	31.95	30.25	1	1,075	0.09%
2020/11/19	1	28.35	0	0.00	29.60	1	603	0.17%
2020/11/17	0	0.00	80	24.50	24.50	-80	362	-22.04%
2020/10/28	0	0.00	3	21.10	21.10	-3	461	-0.65%
2020/10/19	5	21.25	0	0.00	21.25	5	517	0.97%
2020/10/15	5	21.40	0	0.00	21.55	5	534	0.93%
2020/09/29	10	20.80	0	0.00	20.75	10	785	1.27%
2020/09/24	20	21.33	0	0.00	21.00	20	939	2.13%
2020/09/23	10	22.25	0	0.00	22.05	10	931	1.07%
2020/09/21	3	22.95	0	0.00	22.90	3	925	0.32%
2020/09/16	6	22.67	0	0.00	22.65	6	923	0.65%
2020/09/14	1	22.80	0	0.00	23.00	1	923	0.11%
2020/09/10	20	23.20	0	0.00	22.95	20	922	2.17%
2020/09/07	0	0.00	1	25.85	25.30	-1	888	-0.11%
2020/08/27	0	0.00	1	24.30	24.35	-1	818	-0.12%
2020/08/21	0	0.00	12	22.64	22.75	-12	792	-1.51%
2020/08/18	1	24.50	0	0.00	24.50	1	768	0.13%
2020/08/14	15	24.68	0	0.00	24.50	15	761	1.97%
2020/07/17	14	24.34	14	23.18	23.55	0	581	0.00%
2020/07/13	1	26.00	0	0.00	25.65	1	515	0.19%
2020/02/21	0	0.00	35	19.75	19.85	-35	551	-6.35%
2020/02/05	0	0.00	4	19.55	19.55	-4	547	-0.73%
2020/02/04	13	19.43	3	19.60	19.50	10	547	1.83%
2020/02/03	5	18.89	0	0.00	19.30	5	548	0.91%
2020/01/30	20	19.55	5	19.55	19.55	15	535	2.80%
2020/01/17	5	22.10	0	0.00	21.95	5	509	0.98%
2020/01/13	0	0.00	7	21.17	21.40	-7	494	-1.42%
2020/01/10	4	20.65	0	0.00	20.60	4	492	0.81%
2020/01/08	0	0.00	4	21.30	20.60	-4	501	-0.80%
2019/12/26	6	22.43	0	0.00	22.35	6	491	1.22%
2019/12/24	0	0.00	5	23.37	23.20	-5	453	-1.10%
2019/12/23	12	23.31	21	23.41	23.00	-9	442	-2.03%
2019/12/17	3	19.85	0	0.00	20.20	3	263	1.14%
2019/12/12	3	19.65	0	0.00	19.60	3	256	1.17%
2019/12/10	3	19.35	0	0.00	19.35	3	247	1.21%
2019/12/06	10	19.37	0	0.00	19.20	10	253	3.94%
2019/10/18	0	0.00	1	19.75	19.70	-1	448	-0.22%
2019/10/15	1	20.10	0	0.00	20.65	1	439	0.23%
2019/09/27	0	0.00	13	19.00	19.05	-13	431	-3.02%
2019/09/25	13	19.45	0	0.00	19.40	13	424	3.06%
2019/09/18	0	0.00	31	18.87	19.15	-31	408	-7.59%
2019/09/10	3	19.25	0	0.00	19.25	3	394	0.76%
2019/09/04	0	0.00	3	20.00	19.70	-3	366	-0.82%
2019/09/03	3	19.35	3	20.10	19.40	0	356	0.00%
2019/09/02	0	0.00	3	19.90	20.10	-3	347	-0.86%
2019/08/30	6	19.50	0	0.00	19.35	6	335	1.79%
2019/08/29	3	21.35	3	20.90	19.60	0	319	0.00%
2019/08/28	0	0.00	2	20.40	20.55	-2	246	-0.81%