洋華 (3622)-永豐金-松山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	58.50	1.1	61.37	58.70	-0.1	6,392	0.00%
2024/04/25	1	60.40	0	0.00	60.60	1	6,425	0.02%
2024/04/24	1	61.70	1	62.00	62.10	0	6,617	0.00%
2024/04/23	2	61.00	2	60.30	60.30	0	6,664	0.00%
2024/04/22	9	64.63	7	62.56	60.70	2	6,730	0.03%
2024/04/19	7	61.46	2	64.20	62.30	5	6,842	0.07%
2024/04/18	7	67.81	10	68.20	66.30	-3	7,209	-0.04%
2024/04/17	1.1	61.01	10	65.05	65.30	-9	7,142	-0.13%
2024/04/16	13	61.37	3	62.13	59.40	10	7,072	0.14%
2024/04/15	46.1	68.47	41.3	67.21	66.00	4.8	7,051	0.07%
2024/04/12	7.3	66.41	6.3	65.78	69.40	1.1	6,692	0.02%
2024/04/11	2	63.30	3	62.20	63.10	-1	6,415	-0.02%
2024/04/10	16	63.20	12.5	62.18	62.00	3.5	6,386	0.05%
2024/04/09	0	0.00	2	63.60	64.00	-2	6,338	-0.03%
2024/04/08	7	65.00	12	66.38	67.00	-5	6,275	-0.08%
2024/04/03	1	66.40	3	66.77	66.40	-2	6,225	-0.03%
2024/04/02	10	68.48	9	67.23	68.60	1	6,235	0.02%
2024/04/01	10	65.77	2	65.65	65.60	8	6,034	0.13%
2024/03/29	1	62.90	2	62.65	62.60	-1	5,920	-0.02%
2024/03/28	2	61.50	10	61.80	61.40	-8	5,892	-0.14%
2024/03/27	3	64.47	1	66.00	63.00	2	5,848	0.03%
2024/03/26	24	65.47	22	64.00	65.20	2	5,780	0.03%
2024/03/25	14	63.91	7	62.87	62.50	7	5,618	0.13%
2024/03/22	7	61.03	8	62.43	63.20	-1	5,574	-0.02%
2024/03/21	2	59.90	2	59.70	60.00	0	5,487	0.00%
2024/03/20	1.1	58.39	0	0.00	58.40	1.1	5,489	0.02%
2024/03/19	6.2	59.97	8	59.45	59.50	-1.8	5,578	-0.03%
2024/03/18	7.7	60.08	3.1	59.64	59.60	4.7	5,916	0.08%
2024/03/15	1	59.70	1	59.60	60.20	0	5,860	0.00%
2024/03/14	1	56.50	1	57.30	56.20	0	5,809	0.00%
2024/03/13	0	0.00	3	57.80	58.00	-3	5,793	-0.05%
2024/03/12	0	0.00	6	57.65	57.60	-6	5,768	-0.10%
2024/03/11	10	57.80	0	0.00	56.80	10	5,767	0.17%
2024/03/08	1	55.10	0	0.00	54.70	1	5,741	0.02%
2024/03/07	0	56.70	12	56.61	55.80	-12	5,709	-0.21%
2024/03/05	0	0.00	10	57.86	58.20	-10	5,655	-0.18%
2024/03/04	7	60.07	5	59.40	58.80	2	5,621	0.04%
2024/03/01	9	58.81	7	57.20	57.80	2	5,535	0.04%
2024/02/26	7	58.10	4	57.40	57.50	3	5,400	0.06%
2024/02/23	0	0.00	3	57.40	56.90	-3	5,362	-0.06%
2024/02/22	0	0.00	0.2	58.50	58.30	-0.2	5,313	0.00%
2024/02/21	0	0.00	1	60.50	58.80	-1	5,280	-0.02%
2024/02/20	5	60.26	5	59.64	59.60	0	5,240	0.00%
2024/02/19	7	61.46	1	64.80	61.00	6	5,181	0.12%
2024/02/16	13	62.46	1	62.40	62.20	12	5,087	0.24%
2024/02/05	6.1	66.40	1	66.50	66.70	5.1	4,924	0.10%
2024/02/02	60.3	67.65	68	69.07	69.10	-7.7	4,767	-0.16%
2024/02/01	8	66.18	3	63.80	66.50	5	4,432	0.11%
2024/01/31	5	59.46	8	59.74	60.50	-3	4,300	-0.07%
2024/01/30	1	56.00	7	55.93	57.00	-6	4,106	-0.15%
2024/01/29	7	54.89	8	56.01	55.10	-1	4,028	-0.02%
2024/01/26	0	0.00	3	54.90	55.30	-3	3,862	-0.08%
2024/01/25	8	54.84	2	54.40	54.50	6	3,785	0.16%
2024/01/24	37	55.83	40	55.99	57.00	-3	3,632	-0.08%
2024/01/23	0	0.00	9	52.99	52.30	-9	3,351	-0.27%
2024/01/22	2	51.65	0	0.00	51.70	2	3,286	0.06%
2024/01/19	1	52.20	1	51.30	51.20	0	3,239	0.00%
2024/01/18	15	52.30	17	52.69	51.90	-2	3,157	-0.06%
2024/01/17	1	52.10	0	0.00	51.80	1	2,939	0.03%
2024/01/16	5	50.94	4	51.68	51.80	1	2,859	0.03%
2024/01/15	17	51.88	19	52.14	52.50	-2	2,754	-0.07%
2024/01/12	15.2	50.05	17	51.36	51.10	-1.8	2,538	-0.07%
2024/01/11	2	48.10	2	48.95	49.80	0	2,044	0.00%
2024/01/10	10	45.45	10	44.69	45.30	0	1,911	0.00%
2024/01/09	6	45.15	6	45.67	45.10	0	1,875	0.00%
2024/01/02	0	0.00	2	44.20	43.90	-2	1,743	-0.11%
2023/12/28	4	44.73	0	0.00	44.40	4	1,686	0.24%
2023/12/22	0	0.00	1	42.40	42.20	-1	1,606	-0.06%
2023/12/21	0	0.00	3	42.80	42.35	-3	1,604	-0.19%
2023/12/15	4	46.63	6	46.88	46.05	-2	1,523	-0.13%
2023/12/14	5	48.50	7	48.57	47.95	-2	1,503	-0.13%
2023/12/13	34	50.41	46	49.85	50.30	-12	1,395	-0.86%
2023/12/12	26	47.39	10	47.31	47.75	16	1,007	1.59%
2023/12/11	9	41.90	1	43.00	43.45	8	883	0.91%
2023/12/01	0	0.00	10	38.90	38.50	-10	1,008	-0.99%
2023/11/28	0	0.00	1	38.00	38.25	-1	1,450	-0.07%
2023/11/13	1	38.00	1	38.15	37.50	0	1,742	0.00%
2023/11/10	0	0.00	1	38.40	38.60	-1	1,800	-0.06%
2023/11/09	13	38.34	0	0.00	38.35	13	1,974	0.66%
2023/11/08	10	42.79	8	42.83	42.55	2	2,018	0.10%
2023/10/30	0	0.00	4	40.10	40.00	-4	1,964	-0.20%
2023/10/04	0	0.00	5	38.25	39.25	-5	1,915	-0.26%
2023/09/28	2	38.60	0	0.00	38.50	2	1,897	0.11%
2023/09/21	2	39.35	0.4	39.65	39.25	1.6	1,844	0.09%
2023/09/19	0	0.00	6	42.38	40.90	-6	1,809	-0.33%
2023/09/13	0	0.00	1	43.50	43.25	-1	1,693	-0.06%
2023/09/12	0	0.00	1	44.35	43.90	-1	1,666	-0.06%
2023/09/11	0	0.00	1	44.60	44.20	-1	1,649	-0.06%
2023/09/08	6	44.30	7	44.64	44.30	-1	1,621	-0.06%
2023/09/07	2	45.13	1	44.90	45.05	1	1,575	0.06%
2023/09/06	2	46.05	1	45.70	45.10	1	1,537	0.07%
2023/09/05	7	47.14	5	45.10	44.90	2	1,493	0.13%
2023/09/04	9.4	46.88	7	45.96	45.65	2.4	1,417	0.17%
2023/09/01	8	44.22	4	45.29	45.30	4	1,235	0.32%
2023/08/31	0	0.00	3	41.15	43.30	-3	1,052	-0.28%
2023/08/30	1	40.55	6	40.41	40.50	-5	998	-0.50%
2023/08/29	0	0.00	1	39.40	39.70	-1	986	-0.10%
2023/08/28	3	39.43	0	0.00	39.15	3	980	0.31%
2023/08/25	2	40.40	7	40.41	40.40	-5	963	-0.52%
2023/08/24	10	40.72	10	41.07	39.85	0	947	0.00%
2023/08/23	6	40.33	5	40.49	40.25	1	896	0.11%
2023/08/18	3	39.55	2	38.65	38.65	1	847	0.12%
2023/08/17	11	39.20	10	39.82	39.90	1	816	0.12%
2023/08/16	6	39.79	0	0.00	39.45	6	755	0.79%
2023/08/15	11	41.71	15	41.04	41.05	-4	682	-0.59%
2023/08/14	10	40.49	10	40.55	40.55	0	495	0.00%
2023/08/11	0	0.00	1	36.60	36.90	-1	377	-0.27%
2023/08/10	0	0.00	1	34.95	34.65	-1	354	-0.28%
2023/08/09	3	35.95	1	35.50	35.50	2	352	0.57%
2023/07/17	0	0.00	0	37.80	37.45	0	331	0.00%
2023/07/13	0	0.00	0	36.50	36.35	0	317	0.00%
2023/06/20	0	0.00	1	34.40	35.00	-1	298	-0.34%
2023/06/15	1	35.40	0	0.00	35.60	1	287	0.35%
2023/06/08	0	0.00	3	34.30	33.95	-3	268	-1.12%
2023/06/07	0	0.00	1	35.00	34.75	-1	265	-0.38%
2023/06/06	0	0.00	0	35.25	35.00	0	260	0.00%
2023/06/01	0	0.00	1	33.70	34.00	-1	235	-0.42%
2023/05/31	0	0.00	0	33.80	33.65	0	238	0.00%
2023/05/30	0	0.00	1	33.50	33.75	-1	236	-0.42%
2023/05/29	1	32.70	0	0.00	32.70	1	230	0.43%
2023/05/25	3	32.77	0	0.00	33.00	3	227	1.32%
2023/05/19	0	0.00	2	31.55	31.40	-2	210	-0.95%
2023/05/05	2	31.30	0	0.00	31.35	2	180	1.11%
2023/04/25	1	31.70	0	0.00	30.20	1	173	0.58%
2023/04/21	0	0.00	1	31.50	31.30	-1	167	-0.60%
2023/04/18	0	0.00	0	31.98	32.10	0	164	-0.01%
2023/04/17	1	31.60	0	0.00	32.05	1	162	0.61%
2023/04/14	1	30.65	0	0.00	31.00	1	160	0.62%
2023/04/07	0	0.00	2	30.25	30.45	-2	148	-1.35%
2023/03/30	0	0.00	0	31.10	30.85	0	140	-0.01%
2023/03/29	0	0.00	4	29.58	31.50	-4	132	-3.03%
2023/03/28	2	29.45	0	0.00	29.35	2	121	1.65%
2023/03/27	0	0.00	3	29.15	29.20	-3	121	-2.48%
2023/03/06	0	0.00	2	29.40	29.30	-2	113	-1.76%
2022/10/17	1	24.80	0	0.00	25.35	1	196	0.51%
2022/09/28	1	25.20	0	0.00	25.30	1	231	0.43%
2022/09/26	1	26.20	0	0.00	25.60	1	239	0.42%
2022/09/20	1	26.85	0	0.00	27.05	1	318	0.31%
2022/09/14	1	27.50	0	0.00	27.55	1	416	0.24%
2022/09/13	2	28.10	0	0.00	28.10	2	429	0.47%
2022/09/12	1	27.95	0	0.00	27.90	1	455	0.22%
2022/09/06	2	28.10	1	28.80	28.00	1	577	0.17%
2022/09/05	1	29.60	0	0.00	29.60	1	590	0.17%
2022/08/30	0.1	29.90	0	0.00	29.60	0.1	590	0.01%
2022/06/29	1	32.80	0	0.00	32.25	1	563	0.18%
2022/06/27	5	34.85	7	35.66	35.10	-2	539	-0.37%
2022/06/24	0	0.00	1	35.30	34.00	-1	505	-0.20%
2022/06/22	1	34.75	0	0.00	33.70	1	470	0.21%
2022/06/20	1	34.35	0	0.00	32.95	1	424	0.24%
2022/06/17	0	0.00	5	33.35	34.65	-5	399	-1.25%
2022/06/16	1	33.65	1	34.55	33.70	0	382	0.00%
2022/06/15	1	35.00	1	34.25	33.75	0	345	0.00%
2022/05/17	0	0.00	6	31.15	31.25	-6	267	-2.25%
2022/05/06	0	0.00	2	31.90	32.20	-2	245	-0.81%
2022/04/19	0	0.00	1	31.55	31.50	-1	232	-0.43%
2022/04/18	1	31.90	0	0.00	32.00	1	226	0.44%
2022/04/13	1	30.85	0	0.00	30.85	1	207	0.48%
2022/04/12	2	30.00	0	0.00	29.80	2	200	1.00%
2022/04/11	3	30.25	0	0.00	30.15	3	196	1.53%
2022/03/30	1	29.35	1	29.85	29.40	0	174	0.00%
2022/03/25	2	27.80	0	0.00	27.75	2	158	1.26%
2022/03/24	1	27.95	0	0.00	27.95	1	157	0.63%
2022/03/23	2	28.15	0	0.00	28.10	2	158	1.26%
2022/01/25	1	26.20	0	0.00	26.20	1	203	0.49%
2022/01/18	0	0.00	1	27.85	27.60	-1	221	-0.45%
2021/09/08	1	26.80	0	0.00	26.50	1	438	0.23%
2021/09/02	6	28.36	1	28.50	28.05	5	448	1.11%
2021/09/01	1	29.20	5	29.20	29.20	-4	454	-0.88%
2021/08/31	0	0.00	1	29.10	29.10	-1	454	-0.22%
2021/08/23	0	0.00	2	28.40	28.30	-2	516	-0.39%
2021/08/02	0	0.00	2	29.90	29.75	-2	705	-0.28%
2021/07/01	0	0.00	3	32.30	31.60	-3	2,136	-0.14%
2021/05/18	0	0.00	1	30.40	30.80	-1	3,120	-0.03%
2021/05/17	2	28.90	0	0.00	28.00	2	3,122	0.06%
2021/05/13	1	31.00	0	0.00	31.35	1	3,114	0.03%
2021/05/12	2	31.05	0	0.00	31.40	2	3,120	0.06%
2021/05/11	1	36.30	1	35.20	34.50	0	3,120	0.00%
2021/05/05	2.2	37.00	0	0.00	36.00	2.2	3,354	0.06%
2021/05/03	6	39.11	0	0.00	38.30	6	3,308	0.18%
2021/04/29	0	0.00	1.4	42.79	42.00	-1.4	3,267	-0.04%
2021/04/28	1	42.80	6	42.00	42.80	-5	3,251	-0.15%
2021/04/23	6.3	41.85	0.1	41.75	41.65	6.2	3,583	0.17%
2021/04/22	0	0.00	10	43.07	40.50	-10	3,571	-0.28%
2021/04/21	1	43.60	6	43.07	42.65	-5	3,530	-0.14%
2021/04/20	5.2	43.31	5	43.42	42.90	0.2	3,521	0.01%
2021/04/19	2	44.10	0	0.00	44.00	2	3,533	0.06%
2021/04/16	14.4	45.00	3	43.65	45.00	11.4	3,497	0.32%
2021/04/15	123	43.30	122	42.83	43.30	1	3,590	0.03%	大買/大賣/
2021/04/14	7	42.04	10	42.59	43.70	-3	3,688	-0.08%
2021/04/13	0.5	47.50	6	46.56	41.85	-5.6	3,509	-0.16%
2021/04/12	5	42.90	4	43.20	43.20	1	3,385	0.03%
2021/04/09	24	38.84	25	38.98	39.30	-1	3,350	-0.03%
2021/04/08	0	0.00	3	38.30	38.30	-3	3,288	-0.09%
2021/03/29	0	0.00	1	35.80	35.20	-1	3,604	-0.03%
2021/03/25	3	35.25	5	37.76	35.20	-2	3,583	-0.06%
2021/03/24	7	36.49	3	35.73	36.95	4	3,330	0.12%
2021/03/16	0	0.00	1	33.90	33.10	-1	3,645	-0.03%
2021/03/10	1	32.40	0	0.00	32.00	1	3,845	0.03%
2021/03/08	0	0.00	3	31.30	30.65	-3	3,902	-0.08%
2021/02/25	1	32.40	0	0.00	32.20	1	4,157	0.02%
2021/02/24	1	32.45	0	0.00	31.90	1	4,394	0.02%
2021/02/05	2	30.10	0	0.00	30.00	2	5,045	0.04%
2021/02/04	1	30.50	0	0.00	30.50	1	5,029	0.02%
2021/02/03	0	0.00	3	30.97	30.95	-3	5,013	-0.06%
2021/02/02	0	0.00	1	31.30	29.90	-1	4,975	-0.02%
2021/02/01	0	0.00	1	30.25	30.75	-1	4,929	-0.02%
2021/01/29	1	34.35	1	34.00	32.00	0	4,893	0.00%
2021/01/28	3	35.53	3	35.43	34.00	0	4,810	0.00%
2021/01/25	0	0.00	1	32.50	32.40	-1	4,597	-0.02%
2021/01/22	0	0.00	2	32.83	32.95	-2	4,586	-0.04%
2021/01/20	1	33.40	11	34.09	33.40	-10	4,528	-0.22%
2021/01/19	24	37.10	20	37.53	36.30	4	4,465	0.09%
2021/01/18	5	35.10	0	0.00	36.00	5	4,198	0.12%
2021/01/15	0	0.00	1	32.75	32.85	-1	4,091	-0.02%
2021/01/13	0	0.00	1	34.10	33.60	-1	4,024	-0.02%
2021/01/12	3	35.33	11	35.76	33.65	-8	3,995	-0.20%
2021/01/11	8	35.95	9	36.03	36.00	-1	3,938	-0.03%
2021/01/08	18	38.12	0	0.00	36.60	18	3,901	0.46%
2021/01/07	1	36.45	2	38.50	38.50	-1	3,713	-0.03%
2021/01/06	8	35.59	0	0.00	35.00	8	3,518	0.23%
2021/01/05	2	34.35	2	35.50	35.05	0	3,428	0.00%
2020/12/31	0	0.00	2	34.33	34.20	-2	3,326	-0.06%
2020/12/30	1	34.45	0	0.00	34.00	1	3,301	0.03%
2020/12/28	2	34.80	0	0.00	34.15	2	3,226	0.06%
2020/12/24	10	36.31	13	36.02	36.55	-3	3,082	-0.10%
2020/12/23	5	35.67	7	36.39	35.30	-2	2,759	-0.07%
2020/12/22	3	33.98	1	33.85	33.30	2	2,559	0.08%
2020/12/21	14	33.75	18	33.39	33.75	-4	2,506	-0.16%
2020/12/18	14	33.75	14	33.45	33.75	0	2,485	0.00%
2020/12/17	52	33.80	62	33.48	33.80	-10	2,461	-0.41%
2020/12/16	31	34.46	43	34.02	33.95	-12	2,425	-0.49%
2020/12/15	5	33.60	18	34.02	33.80	-13	2,319	-0.56%
2020/12/14	13	34.34	15	34.17	33.80	-2	2,242	-0.09%
2020/12/11	16	33.87	18	33.89	33.80	-2	2,210	-0.09%
2020/12/10	50	34.41	24	35.33	33.80	26	2,136	1.22%
2020/12/09	10	30.75	18	32.74	33.80	-8	1,884	-0.42%
2020/12/08	5	30.52	1	30.75	30.75	4	1,775	0.23%
2020/12/07	0	0.00	9	31.33	28.75	-9	1,730	-0.52%
2020/12/04	1	31.60	2	31.53	31.65	-1	1,679	-0.06%
2020/12/03	2	31.13	1	31.00	31.10	1	1,652	0.06%
2020/12/02	0	0.00	4	32.00	31.25	-4	1,635	-0.24%
2020/11/30	1	32.60	0	0.00	31.90	1	1,571	0.06%
2020/11/27	0	0.00	7	31.74	32.00	-7	1,550	-0.45%
2020/11/26	6	32.32	8	33.44	32.00	-2	1,510	-0.13%
2020/11/25	1	31.80	0	0.00	31.20	1	1,408	0.07%
2020/11/24	9	32.31	1	31.90	31.60	8	1,386	0.58%
2020/11/23	125	31.33	123	31.96	32.00	2	1,325	0.15%	大買/大賣/
2020/11/20	55	30.68	20	30.35	30.25	35	1,075	3.26%
2020/11/18	0	0.00	0.1	26.95	26.95	-0.1	476	-0.02%
2020/10/28	0	0.00	1	21.15	21.10	-1	461	-0.22%
2020/10/26	0	0.00	4	21.63	21.65	-4	477	-0.84%
2020/10/22	0	0.00	1	21.75	21.60	-1	492	-0.20%
2020/09/24	0	0.00	4	20.90	21.00	-4	939	-0.43%
2020/09/09	0	0.00	4	23.98	23.90	-4	908	-0.44%
2020/09/08	4	25.00	3	25.35	25.00	1	893	0.11%
2020/09/07	3	25.30	0	0.00	25.30	3	888	0.34%
2020/08/28	0	0.00	6	23.88	23.95	-6	825	-0.73%
2020/08/27	1	24.35	0	0.00	24.35	1	818	0.12%
2020/08/14	5	25.32	3	24.20	24.50	2	761	0.26%
2020/08/13	3	25.00	3	24.85	24.65	0	736	0.00%
2020/08/12	3	24.15	0	0.00	23.60	3	722	0.42%
2020/07/24	1	23.50	0	0.00	23.25	1	608	0.16%
2020/07/14	1	24.70	0	0.00	24.70	1	533	0.19%
2020/07/13	0	0.00	1	26.50	25.65	-1	515	-0.19%
2020/07/09	2	27.75	10	26.25	27.85	-8	466	-1.71%
2020/07/08	42	26.86	31	27.00	27.00	11	401	2.74%
2020/07/07	1	26.20	11	27.03	25.50	-10	341	-2.93%
2020/07/03	0	0.00	1	20.90	22.45	-1	211	-0.47%
2020/07/02	1	20.40	0	0.00	20.45	1	187	0.53%
2020/06/17	0	0.00	1	20.40	20.40	-1	199	-0.50%
2020/06/05	0	0.00	1	19.90	19.85	-1	252	-0.40%
2020/06/04	1	19.65	1	19.85	19.75	0	255	0.00%
2020/05/28	0	0.00	1	19.15	19.00	-1	262	-0.38%
2020/05/27	1	19.15	0	0.00	19.05	1	269	0.37%
2020/05/21	1	19.10	0	0.00	19.10	1	272	0.37%
2020/05/15	0	0.00	2	18.40	18.35	-2	280	-0.71%
2020/03/18	2	16.10	0	0.00	16.15	2	597	0.33%
2020/03/12	1	17.60	0	0.00	16.85	1	587	0.17%
2020/02/10	1	18.80	0	0.00	19.15	1	551	0.18%
2019/12/31	5	22.50	0	0.00	22.20	5	499	1.00%
2019/12/26	0	0.00	0	22.30	22.35	0	491	-0.01%
2019/12/25	5	23.50	3	23.90	22.65	2	475	0.42%
2019/12/23	2	24.18	4	23.76	23.00	-2	442	-0.45%
2019/10/24	0	0.00	0.2	19.75	19.85	-0.2	436	-0.05%
2019/08/30	0	0.00	4	19.30	19.35	-4	335	-1.19%
2019/08/29	11	21.20	8	21.08	19.60	3	319	0.94%
2019/08/28	3	20.55	4	20.28	20.55	-1	246	-0.40%
2019/07/11	0	0.00	1	17.70	17.80	-1	132	-0.75%
2019/07/10	0	0.00	2	17.25	17.25	-2	132	-1.51%
2019/07/05	1	17.40	0	0.00	17.30	1	139	0.72%
2019/07/04	1	17.40	0	0.00	17.45	1	142	0.70%
2019/06/26	0	0.00	2	16.95	16.95	-2	175	-1.14%
2019/06/21	2	17.00	0	0.00	17.05	2	181	1.10%
2019/05/14	0	0.00	2	16.60	16.80	-2	232	-0.86%
2019/04/09	2	17.70	0	0.00	17.80	2	184	1.08%
2018/12/10	0	0.00	5	16.55	16.30	-5	204	-2.45%
2018/11/16	5	16.95	0	0.00	16.55	5	190	2.62%
2018/05/28	2	17.60	0	0.00	17.70	2	870	0.23%
2018/01/22	0	0.00	3	19.80	19.40	-3	2,866	-0.10%
2018/01/18	0	20.65	0	0.00	20.75	0	3,043	0.00%
2018/01/15	0	0.00	3	21.15	21.10	-3	3,039	-0.10%
2018/01/11	3	20.55	0	0.00	20.75	3	3,025	0.10%
2018/01/04	0	0.00	1	21.25	22.60	-1	2,809	-0.04%
2018/01/03	20	22.04	24	22.27	21.80	-4	2,701	-0.15%
2018/01/02	8	21.40	0	0.00	21.50	8	2,574	0.31%