洋華 (3622)-永豐金-信義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	59.75	3	60.03	58.70	-1	6,392	-0.02%
2024/04/23	3	60.43	2	60.90	60.30	1	6,664	0.02%
2024/04/22	1	61.50	1	65.00	60.70	0	6,730	0.00%
2024/04/19	2	63.30	1	65.80	62.30	1	6,842	0.01%
2024/04/18	1	68.00	1	66.50	66.30	0	7,209	0.00%
2024/04/17	1	63.90	1	63.30	65.30	0	7,142	0.00%
2024/04/16	9	61.82	8	60.84	59.40	1	7,072	0.01%
2024/04/15	10	67.84	5	67.90	66.00	5	7,051	0.07%
2024/04/12	5	66.12	13	65.96	69.40	-8	6,692	-0.12%
2024/04/11	5	62.70	6	63.05	63.10	-1	6,415	-0.02%
2024/04/10	2	62.35	1	62.80	62.00	1	6,386	0.02%
2024/04/09	1	63.90	1	64.00	64.00	0	6,338	0.00%
2024/04/08	5	67.28	5	66.96	67.00	0	6,275	0.00%
2024/04/02	22	67.85	23	67.34	68.60	-1	6,235	-0.02%
2024/04/01	5	65.86	6	65.50	65.60	-1	6,034	-0.02%
2024/03/29	0	0.00	1	62.60	62.60	-1	5,920	-0.02%
2024/03/28	6	62.35	3	62.00	61.40	3	5,892	0.05%
2024/03/27	1	63.20	1	66.10	63.00	0	5,848	0.00%
2024/03/26	12	65.55	19	64.38	65.20	-7	5,780	-0.12%
2024/03/25	1	64.40	1	63.50	62.50	0	5,618	0.00%
2024/03/22	3	61.57	0	0.00	63.20	3	5,574	0.05%
2024/03/21	2	60.05	0	0.00	60.00	2	5,487	0.04%
2024/03/19	4	59.78	2	61.00	59.50	2	5,578	0.04%
2024/03/18	6	60.00	2	59.05	59.60	4	5,916	0.07%
2024/03/15	1	60.00	1	60.20	60.20	0	5,860	0.00%
2024/03/07	0	0.00	1	55.80	55.80	-1	5,709	-0.02%
2024/03/05	1	57.40	2	57.50	58.20	-1	5,655	-0.02%
2024/02/29	8	55.96	7	56.07	56.00	1	5,460	0.02%
2024/02/27	0	0.00	1	56.30	56.10	-1	5,432	-0.02%
2024/02/26	4	57.68	5	57.88	57.50	-1	5,400	-0.02%
2024/02/23	2	57.50	1	57.40	56.90	1	5,362	0.02%
2024/02/22	4	58.83	4	58.70	58.30	0	5,313	0.00%
2024/02/16	1	62.00	7	62.43	62.20	-6	5,087	-0.12%
2024/02/15	5	62.74	0	0.00	61.80	5	5,020	0.10%
2024/02/05	1	68.30	0	0.00	66.70	1	4,924	0.02%
2024/02/02	1	68.30	1	68.80	69.10	0	4,767	0.00%
2024/01/30	0	0.00	2	55.00	57.00	-2	4,106	-0.05%
2024/01/29	10	55.30	12	56.28	55.10	-2	4,028	-0.05%
2024/01/26	0	0.00	3	55.20	55.30	-3	3,862	-0.08%
2024/01/25	8	54.71	1	55.00	54.50	7	3,785	0.18%
2024/01/24	1	52.20	27	53.67	57.00	-26	3,632	-0.72%
2024/01/23	21	53.29	0	0.00	52.30	21	3,351	0.63%
2024/01/22	30	51.75	30	52.01	51.70	0	3,286	0.00%
2024/01/19	3	51.97	0	0.00	51.20	3	3,239	0.09%
2024/01/18	1	51.50	0	0.00	51.90	1	3,157	0.03%
2024/01/17	0	0.00	3	52.00	51.80	-3	2,939	-0.10%
2024/01/16	9	51.26	1	51.80	51.80	8	2,859	0.28%
2024/01/15	0	0.00	3	51.60	52.50	-3	2,754	-0.11%
2024/01/12	8	50.72	8	51.41	51.10	0	2,538	0.00%
2024/01/11	0	0.00	1	49.80	49.80	-1	2,044	-0.05%
2024/01/04	0	0.00	7	43.01	42.90	-7	1,761	-0.40%
2024/01/03	0	0.00	1	43.25	43.20	-1	1,752	-0.06%
2024/01/02	1	44.25	0	0.00	43.90	1	1,743	0.06%
2023/12/28	10	44.45	10	44.90	44.40	0	1,686	0.00%
2023/12/21	7	42.78	0	0.00	42.35	7	1,604	0.44%
2023/12/20	2.1	43.60	0	0.00	43.50	2.1	1,555	0.13%
2023/12/18	0.1	45.20	0	0.00	44.85	0.1	1,531	0.01%
2023/12/14	0.8	48.25	11	48.51	47.95	-10.2	1,503	-0.68%
2023/12/13	2	49.05	3	49.00	50.30	-1	1,395	-0.07%
2023/12/12	12	47.30	10	46.84	47.75	2	1,007	0.20%
2023/12/07	0	0.00	5	40.90	41.45	-5	884	-0.57%
2023/12/05	5	39.75	1	38.65	39.85	4	927	0.43%
2023/12/04	0	0.00	5	39.17	38.70	-5	965	-0.52%
2023/12/01	1	38.40	5	39.08	38.50	-4	1,008	-0.40%
2023/11/30	0	0.00	10	38.74	38.80	-10	1,081	-0.92%
2023/11/29	0	0.00	1	38.15	38.25	-1	1,261	-0.08%
2023/11/28	0	0.00	4	38.34	38.25	-4	1,450	-0.28%
2023/11/21	1	37.70	0	0.00	37.80	1	1,568	0.06%
2023/11/16	8	38.09	1	38.35	38.15	7	1,653	0.42%
2023/11/15	10	37.80	0	0.00	38.30	10	1,662	0.60%
2023/11/14	2	37.20	2	37.75	37.80	0	1,682	0.00%
2023/11/09	15	38.33	2	38.30	38.35	13	1,974	0.66%
2023/11/08	3	42.60	0	0.00	42.55	3	2,018	0.15%
2023/11/03	0	0.00	1	39.25	39.30	-1	1,974	-0.05%
2023/11/01	1	38.80	0	0.00	38.90	1	1,969	0.05%
2023/10/23	0	0.00	7	39.26	39.40	-7	1,943	-0.36%
2023/10/19	0	0.00	1	39.55	39.50	-1	1,934	-0.05%
2023/10/18	4	39.70	0	0.00	39.60	4	1,934	0.21%
2023/10/13	0	0.00	3	40.30	40.70	-3	1,914	-0.16%
2023/10/12	3	40.10	0	0.00	40.10	3	1,916	0.16%
2023/09/21	0	0.00	10	39.47	39.25	-10	1,844	-0.54%
2023/09/18	0	0.00	1	43.00	42.50	-1	1,774	-0.06%
2023/09/14	3	44.73	2	44.80	45.00	1	1,727	0.06%
2023/09/13	16	43.45	23	42.67	43.25	-7	1,693	-0.41%
2023/09/12	0	0.00	2	44.00	43.90	-2	1,666	-0.12%
2023/09/08	12	44.60	52	44.69	44.30	-40	1,621	-2.47%
2023/09/07	50	45.04	5	45.00	45.05	45	1,575	2.86%
2023/09/06	10	45.38	0	0.00	45.10	10	1,537	0.65%
2023/09/05	12	45.98	10	47.10	44.90	2	1,493	0.13%
2023/09/04	13	46.24	9	47.31	45.65	4	1,417	0.28%
2023/09/01	8	44.74	4	45.44	45.30	4	1,235	0.32%
2023/08/28	0	0.00	1	39.15	39.15	-1	980	-0.10%
2023/08/24	5	40.40	4	39.90	39.85	1	947	0.11%
2023/08/23	0	0.00	12	40.20	40.25	-12	896	-1.34%
2023/08/18	1	38.65	4	39.50	38.65	-3	847	-0.35%
2023/08/17	8	38.29	10	38.11	39.90	-2	816	-0.25%
2023/08/16	25	40.00	25	39.61	39.45	0	755	0.00%
2023/08/15	14	41.00	8	40.76	41.05	6	682	0.88%
2023/08/14	4	40.53	2	40.55	40.55	2	495	0.40%
2023/07/24	1	34.00	0	0.00	34.20	1	345	0.29%
2023/07/18	4	36.78	0	0.00	36.50	4	335	1.19%
2023/07/06	0	0.00	1	35.35	35.10	-1	305	-0.33%
2023/06/19	4	34.69	0	0.00	34.60	4	297	1.34%
2023/06/05	3	35.35	0	0.00	35.25	3	251	1.19%
2023/05/30	0	0.00	1	33.50	33.75	-1	236	-0.42%
2022/06/23	1	33.55	0	0.00	33.60	1	479	0.21%
2022/06/22	1	34.70	1	33.90	33.70	0	470	0.00%
2022/06/15	0	0.00	6	34.08	33.75	-6	345	-1.74%
2022/05/06	0	0.00	1	32.00	32.20	-1	245	-0.41%
2022/04/19	0	0.00	1	31.65	31.50	-1	232	-0.43%
2022/04/18	1	31.80	0	0.00	32.00	1	226	0.44%
2022/04/12	0	0.00	1	30.10	29.80	-1	200	-0.50%
2022/04/11	1	30.00	1	30.20	30.15	0	196	0.00%
2022/03/30	1	29.85	0	0.00	29.40	1	174	0.57%
2021/08/16	1	27.00	0	0.00	26.85	1	551	0.18%
2021/08/11	1	28.80	0	0.00	28.55	1	556	0.18%
2021/08/09	0	0.00	2	30.00	29.30	-2	587	-0.34%
2021/08/05	1	30.10	0	0.00	30.05	1	634	0.16%
2021/07/27	2	30.60	0	0.00	30.45	2	801	0.25%
2021/07/20	2	31.25	0	0.00	31.05	2	995	0.20%
2021/07/06	0	0.00	2	31.85	31.85	-2	1,925	-0.10%
2021/06/10	2	32.00	0	0.00	32.10	2	3,003	0.07%
2021/05/31	2	33.80	0	0.00	33.15	2	3,045	0.07%
2021/05/04	0	0.00	2	36.30	36.00	-2	3,349	-0.06%
2021/04/29	0	0.00	3	43.10	42.00	-3	3,267	-0.09%
2021/04/23	0	0.00	2	40.50	41.65	-2	3,583	-0.06%
2021/04/19	4	44.95	0	0.00	44.00	4	3,533	0.11%
2021/04/14	3	42.60	0	0.00	43.70	3	3,688	0.08%
2021/04/13	0	0.00	10	42.95	41.85	-10	3,509	-0.28%
2021/04/08	10	39.40	0	0.00	38.30	10	3,288	0.30%
2021/03/22	0	0.00	1	35.30	35.30	-1	3,343	-0.03%
2021/03/17	0	0.00	13	33.25	33.45	-13	3,408	-0.38%
2021/02/19	13	32.33	10	32.15	32.25	3	5,056	0.06%
2021/01/29	0	0.00	1	32.85	32.00	-1	4,893	-0.02%
2021/01/28	2	34.75	0	0.00	34.00	2	4,810	0.04%
2021/01/20	4	33.80	0	0.00	33.40	4	4,528	0.09%
2021/01/19	1	36.65	80	36.84	36.30	-79	4,465	-1.77%
2021/01/18	75	34.27	2	33.85	36.00	73	4,198	1.74%
2021/01/15	2	34.85	0	0.00	32.85	2	4,091	0.05%
2021/01/08	0	0.00	2	39.90	36.60	-2	3,901	-0.05%
2021/01/07	60	37.12	50	38.50	38.50	10	3,713	0.27%
2021/01/06	0	0.00	2	35.65	35.00	-2	3,518	-0.06%
2020/12/30	2	34.30	0	0.00	34.00	2	3,301	0.06%
2020/12/24	2	37.65	0	0.00	36.55	2	3,082	0.06%
2020/12/23	0	0.00	4	33.65	35.30	-4	2,759	-0.14%
2020/12/18	3	33.45	0	0.00	33.75	3	2,485	0.12%
2020/12/17	0	0.00	1	34.50	33.80	-1	2,461	-0.04%
2020/12/16	0	0.00	2	34.35	33.95	-2	2,425	-0.08%
2020/12/15	0	0.00	3	33.43	33.80	-3	2,319	-0.13%
2020/12/11	5	34.00	1	34.35	33.80	4	2,210	0.18%
2020/12/10	4	35.54	4	33.35	33.80	0	2,136	0.00%
2020/12/07	2	28.90	0	0.00	28.75	2	1,730	0.12%
2020/11/27	1	31.00	0	0.00	32.00	1	1,550	0.06%
2020/11/25	0	0.00	1	31.50	31.20	-1	1,408	-0.07%
2020/11/23	0	0.00	2	31.35	32.00	-2	1,325	-0.15%
2020/11/20	2	29.80	4	31.50	30.25	-2	1,075	-0.19%
2020/11/18	0	0.00	1	25.50	26.95	-1	476	-0.21%
2020/11/17	1	24.50	1	23.55	24.50	0	362	0.00%
2020/10/07	1	21.30	0	0.00	21.55	1	604	0.17%
2020/09/14	2	22.85	0	0.00	23.00	2	923	0.22%
2020/09/03	3	25.90	0	0.00	25.00	3	867	0.35%
2020/07/09	5	28.80	6	28.31	27.85	-1	466	-0.21%
2020/07/08	1	27.45	0	0.00	27.00	1	401	0.25%
2019/12/23	1	23.75	1	23.95	23.00	0	442	0.00%
2019/12/17	0	0.00	3	20.20	20.20	-3	263	-1.14%
2019/10/30	0	0.00	1	19.70	19.70	-1	435	-0.23%
2019/10/29	0	0.00	1	19.75	19.70	-1	435	-0.23%
2019/10/24	0	0.00	2	19.85	19.85	-2	436	-0.46%
2019/09/26	0	0.00	5	19.30	18.90	-5	428	-1.17%
2019/08/30	5	19.45	0	0.00	19.35	5	335	1.49%
2019/07/29	0	0.00	4	18.10	18.15	-4	161	-2.48%
2019/07/22	2	18.60	0	0.00	18.60	2	153	1.30%
2019/07/12	4	17.95	0	0.00	17.95	4	148	2.70%
2019/04/23	5	17.71	0	0.00	17.80	5	225	2.22%
2018/11/16	6	16.80	6	16.95	16.55	0	190	0.00%
2018/10/12	0	0.00	0	14.85	14.85	0	214	-0.02%
2018/09/20	0	0.00	13	17.10	17.15	-13	249	-5.20%
2018/08/13	8	17.29	0	0.00	17.10	8	375	2.13%
2018/08/08	5	18.35	0	0.00	18.15	5	383	1.31%
2018/07/12	0	0.00	1	17.80	17.90	-1	414	-0.24%
2018/06/29	1	18.90	0	0.00	18.30	1	482	0.21%
2018/06/27	0	0.00	1	18.05	17.90	-1	478	-0.21%
2018/05/17	0	0.00	2	17.00	16.90	-2	913	-0.22%
2018/03/29	0	0.00	1	19.00	18.50	-1	2,210	-0.05%
2018/03/28	1	19.75	1	19.35	19.35	0	2,201	0.00%
2018/03/26	1	20.00	0	0.00	19.50	1	2,155	0.05%