光頡 (3624)-土銀券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.0
漲跌
▲0.5
漲幅
+0.97%
成交量
258張
產業
上櫃電子零組件類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	52.10	51.90	-1	763	-0.13%
2024/05/08	1	54.60	0	0.00	54.10	1	738	0.14%
2024/05/06	22	52.95	2	53.05	52.40	20	620	3.22%
2024/05/03	0	0.00	8	50.50	50.10	-8	546	-1.46%
2024/04/26	4	46.10	0	0.00	46.00	4	517	0.77%
2024/04/17	0.1	49.30	0	0.00	48.70	0.1	557	0.02%
2024/03/27	1	49.20	0	0.00	49.20	1	630	0.16%
2024/03/19	3	49.90	0	0.00	49.80	3	1,121	0.27%
2024/03/15	0.2	50.20	0	0.00	49.60	0.2	1,186	0.02%
2024/03/13	2.1	50.51	0	0.00	50.40	2.1	1,182	0.18%
2024/03/12	1	52.10	0	0.00	51.90	1	1,175	0.09%
2024/03/01	1	55.10	0	0.00	55.40	1	1,301	0.08%
2024/02/29	0	0.00	5	56.00	56.20	-5	1,295	-0.39%
2024/02/26	2	53.40	0	0.00	53.30	2	1,283	0.16%
2024/02/23	11	53.72	0	0.00	53.50	11	1,287	0.85%
2024/01/30	0	0.00	2	51.80	51.70	-2	1,240	-0.16%
2024/01/18	0	0.00	1	52.00	52.20	-1	1,240	-0.08%
2024/01/17	1	53.40	0	0.00	52.00	1	1,235	0.08%
2024/01/16	1	51.80	0	0.00	51.30	1	1,213	0.08%
2024/01/11	1	51.30	0	0.00	51.60	1	1,213	0.08%
2024/01/09	4	52.60	0	0.00	52.50	4	1,212	0.33%
2024/01/03	0	0.00	2	54.45	54.50	-2	1,228	-0.16%
2023/12/29	0	0.00	1	56.30	55.90	-1	1,220	-0.08%
2023/12/27	1	57.60	0	0.00	57.80	1	1,197	0.08%
2023/12/25	1	57.80	0	0.00	57.40	1	1,190	0.08%
2023/12/20	3	58.23	0	0.00	58.00	3	1,157	0.26%
2023/12/19	1	60.80	3	60.67	59.40	-2	1,131	-0.18%
2023/12/15	4	59.28	1	59.60	59.10	3	1,021	0.29%
2023/12/14	2	61.20	16	59.99	61.10	-14	980	-1.43%
2023/12/12	0	0.00	4	56.20	56.70	-4	715	-0.56%
2023/12/11	5	54.80	0	0.00	54.20	5	716	0.70%
2023/12/08	1	55.00	0	0.00	54.20	1	758	0.13%
2023/12/01	1	56.90	1	57.20	56.60	0	1,041	0.00%
2023/11/30	15	57.83	5	57.58	57.70	10	1,036	0.96%
2023/11/29	0	0.00	1	54.40	55.70	-1	950	-0.11%
2023/11/24	1	53.60	0	0.00	53.30	1	942	0.11%
2023/11/20	0	0.00	1	51.50	51.50	-1	919	-0.11%
2023/11/17	0	0.00	0	50.40	50.80	0	927	0.00%
2023/11/16	1	51.00	0	0.00	50.40	1	936	0.11%
2023/10/05	0	0.00	2	53.70	53.70	-2	1,243	-0.16%
2023/09/28	1	53.70	0	0.00	53.50	1	1,328	0.08%
2023/09/20	1	55.00	0	0.00	54.70	1	1,432	0.07%
2023/09/15	0	0.00	1	57.90	57.70	-1	1,428	-0.07%
2023/09/14	0	0.00	1	57.60	57.20	-1	1,434	-0.07%
2023/09/13	3	58.17	1	58.40	57.70	2	1,429	0.14%
2023/09/12	1	57.30	1	57.70	58.60	0	1,408	0.00%
2023/09/01	1	54.50	0	0.00	53.10	1	1,282	0.08%
2023/08/25	0	0.00	1	52.40	52.30	-1	1,452	-0.07%
2023/07/25	0	0.00	349	51.76	52.00	-349	2,181	-16.00%	大賣/鉅額交易
2023/06/30	2	61.50	1	62.10	61.50	1	3,766	0.03%
2023/06/29	2	63.15	1	62.70	63.10	1	3,831	0.03%
2023/06/15	1	63.10	2	63.50	64.30	-1	5,191	-0.02%
2023/06/12	2	65.55	0	0.00	65.40	2	5,892	0.03%
2023/06/09	1	67.10	0	0.00	67.10	1	5,999	0.02%
2023/06/08	3	66.63	0	0.00	66.70	3	6,224	0.05%
2023/06/07	0	0.00	2	70.30	69.70	-2	6,559	-0.03%
2023/06/06	1	70.80	2	71.05	70.80	-1	6,921	-0.01%
2023/06/05	2	70.30	9	69.13	70.20	-7	7,049	-0.10%
2023/06/02	1	67.10	3	67.87	67.10	-2	7,090	-0.03%
2023/06/01	1	66.70	0	0.00	66.60	1	7,117	0.01%
2023/05/31	1	65.60	1	65.70	65.60	0	7,124	0.00%
2023/05/30	1	65.00	0	0.00	65.00	1	7,135	0.01%
2023/05/19	2	63.40	0	0.00	62.70	2	7,496	0.03%
2023/05/12	1	62.00	0	0.00	63.40	1	8,194	0.01%
2023/05/10	1	64.00	0	0.00	64.40	1	8,394	0.01%
2023/05/09	3	65.73	0	0.00	63.00	3	8,433	0.04%
2023/05/08	1	69.70	0	0.00	69.70	1	8,348	0.01%
2023/05/05	1	71.10	0	0.00	71.10	1	8,388	0.01%
2023/05/04	3	71.10	0	0.00	71.10	3	8,500	0.04%
2023/05/03	3	72.57	1	72.70	72.40	2	8,663	0.02%
2023/05/02	5	74.40	5	74.48	74.70	0	8,758	0.00%
2023/04/27	3	75.90	0	0.00	75.80	3	8,763	0.03%
2023/04/25	0	0.00	4	75.40	71.70	-4	8,534	-0.05%
2023/04/24	1	74.00	2	72.60	73.90	-1	8,497	-0.01%
2023/04/21	2	71.65	2	69.10	69.00	0	8,443	0.00%
2023/04/20	0	0.00	1	76.30	72.10	-1	8,397	-0.01%
2023/04/19	5	76.56	0	0.00	76.10	5	8,370	0.06%
2023/04/18	0.1	75.90	2	78.85	76.00	-1.9	8,282	-0.02%
2023/04/14	2	74.60	30	74.50	74.50	-28	7,912	-0.35%
2023/04/13	27	72.40	1	72.30	71.80	26	7,787	0.33%
2023/04/12	0	0.00	3	73.47	75.10	-3	7,664	-0.04%
2023/04/11	0	0.00	1	69.70	71.30	-1	7,423	-0.01%
2023/04/10	1	71.70	0	0.00	71.00	1	7,362	0.01%
2023/04/06	1	68.80	0	0.00	70.90	1	7,184	0.01%
2023/03/31	4	69.88	0	0.00	69.80	4	7,148	0.06%
2023/03/30	2	69.80	1	70.10	69.60	1	7,108	0.01%
2023/03/28	3	72.60	10	72.71	69.10	-7	6,829	-0.10%
2023/03/27	3	68.97	6	69.77	69.90	-3	6,219	-0.05%
2023/03/24	4	66.68	0	0.00	66.40	4	6,097	0.07%
2023/03/23	6	67.90	7	67.19	66.80	-1	6,065	-0.02%
2023/03/22	1	66.30	5	67.50	67.70	-4	6,008	-0.07%
2023/03/21	9	67.81	6	68.12	67.00	3	5,893	0.05%
2023/03/20	2	69.95	1	70.50	69.70	1	5,706	0.02%
2023/03/17	10	69.25	4	70.73	71.00	6	5,602	0.11%
2023/03/16	5	67.72	9	67.77	67.40	-4	5,293	-0.08%
2023/03/15	5	67.82	5	67.38	67.00	0	5,114	0.00%
2023/03/14	0	0.00	3	65.17	63.90	-3	4,909	-0.06%
2023/03/13	3	66.87	0	0.00	66.40	3	4,796	0.06%
2023/03/10	4	70.68	3	69.10	69.20	1	4,582	0.02%
2023/03/09	3	69.63	3	70.60	72.80	0	4,249	0.00%
2023/03/08	6	63.75	15	65.54	66.20	-9	3,884	-0.23%
2023/03/07	0	0.00	4	60.03	60.20	-4	3,677	-0.11%
2023/03/06	9	58.60	10	58.29	58.60	-1	3,595	-0.03%
2023/03/03	2	56.35	0	0.00	56.20	2	3,543	0.06%
2023/03/02	1	56.80	0	0.00	57.10	1	3,539	0.03%
2023/03/01	2	56.20	2	56.20	56.20	0	3,528	0.00%
2023/02/24	5	58.76	1	59.70	57.70	4	3,549	0.11%
2023/02/23	3	58.40	3	58.13	58.60	0	3,539	0.00%
2023/02/21	2	57.25	2	57.90	56.10	0	3,434	0.00%
2023/02/20	2	57.80	0	0.00	57.50	2	3,338	0.06%
2023/02/17	0	0.00	1	58.20	57.70	-1	3,320	-0.03%
2023/02/16	0	0.00	6	58.20	57.80	-6	3,272	-0.18%
2023/02/15	1	58.10	1	57.20	58.20	0	3,113	0.00%
2023/02/14	3	57.77	3	57.40	57.20	0	3,000	0.00%
2023/02/13	3	56.07	2	56.00	56.20	1	2,909	0.03%
2023/02/10	13	56.62	5	57.36	57.60	8	2,813	0.28%
2023/02/09	4	55.05	2	54.90	55.60	2	2,525	0.08%
2023/02/08	1	54.20	0	0.00	54.10	1	2,364	0.04%
2023/02/03	0	0.00	4	51.50	51.20	-4	2,175	-0.18%
2023/02/01	2	53.30	4	53.30	52.80	-2	1,952	-0.10%
2023/01/31	0	0.00	1	49.25	50.00	-1	1,757	-0.06%
2023/01/30	2	47.53	2	46.35	49.15	0	1,625	0.00%
2023/01/17	1	44.75	0	0.00	44.70	1	1,503	0.07%
2023/01/16	4	44.00	0	0.00	43.85	4	1,450	0.28%
2023/01/13	0	0.00	5	44.15	43.30	-5	1,420	-0.35%
2023/01/12	0	0.00	1	43.00	42.75	-1	1,368	-0.07%
2023/01/09	1	42.35	0	0.00	42.45	1	1,282	0.08%
2022/12/29	0	0.00	3	39.10	39.10	-3	1,309	-0.23%
2022/12/15	0	0.00	5	43.30	43.10	-5	1,479	-0.34%
2022/12/13	0	0.00	10	43.06	42.40	-10	1,499	-0.67%
2022/12/09	5	43.75	0	0.00	43.00	5	1,530	0.33%
2022/12/02	0	0.00	1	47.00	47.40	-1	1,516	-0.07%
2022/12/01	1	46.80	0	0.00	46.75	1	1,504	0.07%
2022/11/30	1	44.30	1	45.10	46.10	0	1,567	0.00%
2022/11/25	2	43.98	0	0.00	43.65	2	1,616	0.12%
2022/11/24	2	43.40	0	0.00	44.30	2	1,628	0.12%
2022/11/16	0	0.00	1	44.55	44.75	-1	1,814	-0.06%
2022/11/15	1	44.40	0	0.00	44.30	1	1,834	0.05%
2022/10/03	0	41.45	0	0.00	41.50	0	3,015	0.00%
2022/09/27	0	0.00	5	42.60	42.60	-5	3,169	-0.16%
2022/09/06	3	46.95	0	0.00	46.85	3	4,306	0.07%
2022/09/05	1	53.00	0	0.00	51.60	1	4,251	0.02%
2022/09/01	1	54.30	1	53.50	53.10	0	4,373	0.00%
2022/08/31	0	0.00	1	55.50	55.20	-1	4,359	-0.02%
2022/08/30	0	0.00	3	55.30	55.50	-3	4,401	-0.07%
2022/08/29	5	54.86	0	0.00	55.00	5	4,461	0.11%
2022/08/26	17	56.10	23	57.19	57.50	-6	4,469	-0.13%
2022/08/24	1	55.60	0	0.00	54.60	1	4,383	0.02%
2022/08/17	0	0.00	1	53.40	54.20	-1	5,061	-0.02%
2022/08/16	1	51.80	0	0.00	51.40	1	4,960	0.02%
2022/08/15	0	0.00	2	53.40	53.90	-2	4,941	-0.04%
2022/08/11	10	51.80	0	0.00	51.10	10	4,885	0.20%
2022/08/10	2	52.00	0	0.00	52.30	2	4,958	0.04%
2022/07/15	0	0.00	2	59.50	58.30	-2	5,914	-0.03%
2022/07/11	0	0.00	1	57.20	57.60	-1	6,203	-0.02%
2022/07/08	1	58.00	0	0.00	57.30	1	6,489	0.02%
2022/07/01	2	55.10	2	57.20	54.00	0	7,532	0.00%
2022/06/29	5	61.98	0	0.00	62.80	5	7,691	0.07%
2022/06/28	12	64.91	5	65.00	63.80	7	7,879	0.09%
2022/06/27	5	68.40	3	66.40	68.40	2	8,507	0.02%
2022/06/23	2	61.65	0	0.00	61.40	2	9,238	0.02%
2022/06/22	0	0.00	1	63.10	61.00	-1	9,395	-0.01%
2022/06/21	2	65.95	0	0.00	66.00	2	9,518	0.02%
2022/06/20	0	0.00	3	66.00	63.80	-3	10,026	-0.03%
2022/06/17	7	69.11	7	69.59	69.00	0	10,076	0.00%
2022/06/16	4	78.83	1	76.80	75.30	3	10,302	0.03%
2022/06/15	2	84.40	0	0.00	83.60	2	10,585	0.02%
2022/06/14	0	0.00	2	87.55	86.40	-2	10,654	-0.02%
2022/06/13	2	86.30	3	86.70	87.30	-1	10,640	-0.01%
2022/06/10	2	87.75	6	86.73	88.40	-4	10,621	-0.04%
2022/06/09	2	85.85	0	0.00	85.80	2	10,525	0.02%
2022/06/07	2	87.50	0	0.00	88.00	2	10,492	0.02%
2022/06/06	1	86.60	1	86.40	87.50	0	10,465	0.00%
2022/06/02	3	86.93	0	0.00	87.20	3	10,509	0.03%
2022/06/01	1	86.00	0	0.00	85.90	1	10,509	0.01%
2022/05/31	3	87.97	1.2	86.44	86.70	1.8	10,516	0.02%
2022/05/30	1	86.10	0	0.00	86.00	1	10,342	0.01%
2022/05/26	1	85.50	10	85.66	85.00	-9	10,086	-0.09%
2022/05/24	2	78.60	1	80.20	78.70	1	9,736	0.01%
2022/05/23	1	80.70	2	81.20	81.20	-1	9,704	-0.01%
2022/05/17	1	78.50	1	78.50	79.50	0	9,892	0.00%
2022/05/16	0	0.00	9	79.10	77.00	-9	9,973	-0.09%
2022/05/13	9	76.40	0	0.00	76.40	9	10,041	0.09%
2022/05/12	1	76.70	1	74.90	74.10	0	10,121	0.00%
2022/05/11	0	0.00	9	80.02	77.50	-9	10,284	-0.09%
2022/05/10	9	78.51	2	77.40	78.70	7	10,708	0.07%
2022/05/06	1	78.50	4	77.00	78.50	-3	10,974	-0.03%
2022/05/05	3	78.00	1	79.30	78.50	2	10,985	0.02%
2022/05/04	4	76.13	1	75.70	76.40	3	10,980	0.03%
2022/04/28	2	70.25	2	70.65	69.60	0	11,265	0.00%
2022/04/27	3	68.03	3	69.10	70.80	0	11,423	0.00%
2022/04/26	6	74.05	6	73.70	71.50	0	11,801	0.00%
2022/04/25	1	76.90	2	74.60	73.50	-1	12,604	-0.01%
2022/04/22	6	79.55	8	79.83	79.00	-2	12,807	-0.02%
2022/04/21	3	85.53	6	84.88	83.70	-3	13,150	-0.02%
2022/04/20	2	89.40	0	0.00	87.30	2	13,341	0.01%
2022/04/19	2	87.85	2	88.30	87.60	0	13,553	0.00%
2022/04/18	2	86.05	0	0.00	85.00	2	13,948	0.01%
2022/04/15	1	89.90	0	0.00	88.00	1	14,342	0.01%
2022/04/14	12	93.65	12	94.08	92.50	0	14,521	0.00%
2022/04/13	12	93.64	10	93.98	95.40	2	14,732	0.01%
2022/04/12	6.2	90.05	2	91.10	89.40	4.2	14,909	0.03%
2022/04/07	2	84.75	1	87.60	84.60	1	16,221	0.01%
2022/04/06	11	85.68	10	86.41	88.00	1	17,036	0.01%
2022/04/01	2	86.85	1	87.50	87.20	1	17,681	0.01%
2022/03/31	3	93.40	2	91.95	92.00	1	17,821	0.01%
2022/03/30	5	93.48	0	0.00	92.00	5	18,110	0.03%
2022/03/29	2	92.25	7	93.03	97.60	-5	17,723	-0.03%
2022/03/28	1	87.00	1	88.50	88.80	0	17,195	0.00%
2022/03/25	1	83.90	1	89.90	84.90	0	17,271	0.00%
2022/03/24	1	89.50	0	0.00	88.00	1	17,274	0.01%
2022/03/23	1	88.20	3	91.30	89.00	-2	17,165	-0.01%
2022/03/22	1	84.40	2	84.95	86.00	-1	17,214	-0.01%
2022/03/21	1	86.00	1	86.50	85.40	0	17,232	0.00%
2022/03/18	7	82.07	5	81.88	84.00	2	17,008	0.01%
2022/03/17	1	78.90	3	78.33	79.20	-2	16,697	-0.01%
2022/03/15	4	71.80	0	0.00	69.30	4	17,328	0.02%
2022/03/14	1	73.10	3	73.50	73.90	-2	17,745	-0.01%
2022/03/10	1	73.20	1	73.70	73.20	0	18,035	0.00%
2022/03/09	0	0.00	2	71.05	71.10	-2	18,056	-0.01%
2022/03/08	2	68.60	0	0.00	67.70	2	18,103	0.01%
2022/03/07	0	0.00	1	76.10	74.20	-1	18,246	-0.01%
2022/03/04	6	80.40	5	80.80	79.90	1	18,310	0.01%
2022/03/02	0	0.00	1	78.20	78.50	-1	18,349	-0.01%
2022/03/01	0	0.00	8	78.80	78.80	-8	18,376	-0.04%
2022/02/24	7	77.54	2	76.50	76.20	5	18,722	0.03%
2022/02/23	0	0.00	1	78.80	80.70	-1	18,972	-0.01%
2022/02/22	10	77.39	6	76.77	77.70	4	19,004	0.02%
2022/02/18	0	0.00	22	80.84	82.30	-22	18,892	-0.12%
2022/02/17	4	83.43	7	83.91	82.50	-3	18,818	-0.02%
2022/02/16	25	80.56	3	81.33	81.20	22	18,614	0.12%
2022/02/15	7	79.44	2	80.25	78.00	5	18,492	0.03%
2022/02/14	3	83.17	7	82.90	80.20	-4	18,393	-0.02%
2022/02/11	9	86.61	53	86.67	86.20	-44	18,285	-0.24%
2022/02/10	5	86.76	6	88.58	90.00	-1	18,045	-0.01%
2022/02/09	3	82.40	3	82.87	83.00	0	17,455	0.00%
2022/02/08	5	81.46	5	80.34	82.20	0	17,285	0.00%
2022/01/26	3	75.70	4	75.80	74.50	-1	16,965	-0.01%
2022/01/25	1	76.80	3	77.70	74.90	-2	16,809	-0.01%
2022/01/24	28	78.06	3	78.20	80.00	25	16,642	0.15%
2022/01/21	1	81.80	1	78.90	78.90	0	16,466	0.00%
2022/01/19	2	84.15	2	84.40	85.80	0	16,060	0.00%
2022/01/18	20	89.12	0	0.00	84.10	20	15,608	0.13%
2022/01/14	2	84.80	3	82.70	84.80	-1	14,468	-0.01%
2022/01/13	13	79.00	1	79.20	83.30	12	14,031	0.09%
2022/01/12	1	82.60	0	0.00	81.50	1	13,718	0.01%
2022/01/11	2	87.15	0	0.00	85.40	2	13,403	0.01%
2022/01/10	0	0.00	2	86.00	87.70	-2	12,873	-0.02%
2022/01/07	1	82.40	2	80.45	79.80	-1	12,345	-0.01%
2022/01/06	0	0.00	1	86.20	85.10	-1	12,029	-0.01%
2022/01/05	5	86.78	2	85.70	87.90	3	11,519	0.03%
2022/01/04	0	0.00	1	81.00	80.50	-1	10,781	-0.01%
2022/01/03	5	84.00	1	83.90	84.00	4	10,315	0.04%
2021/12/30	5	80.44	2	81.05	82.00	3	9,703	0.03%
2021/12/27	0	0.00	1	73.30	73.30	-1	7,134	-0.01%
2021/12/24	0	0.00	14	64.39	66.70	-14	6,771	-0.21%
2021/12/23	10	61.83	1	62.70	62.00	9	6,230	0.14%
2021/12/22	5	59.88	0	0.00	59.80	5	5,879	0.09%
2021/12/21	0	0.00	1	60.10	61.20	-1	5,681	-0.02%
2021/12/20	1	59.60	1	60.10	59.00	0	5,422	0.00%
2021/12/16	1	59.80	1	57.70	60.00	0	5,086	0.00%
2021/12/15	1	56.90	0	0.00	58.90	1	4,481	0.02%
2021/12/14	2	53.10	2	54.50	53.60	0	4,305	0.00%
2021/12/13	3	60.67	3	58.30	58.10	0	4,149	0.00%
2021/12/09	1	58.00	3	59.20	58.50	-2	3,689	-0.05%
2021/12/08	2	55.55	1	57.20	56.30	1	3,166	0.03%
2021/12/06	1	51.70	4	51.10	51.00	-3	2,528	-0.12%
2021/12/03	2	51.50	0	0.00	50.20	2	2,399	0.08%
2021/12/02	3	51.33	3	51.10	50.10	0	2,355	0.00%
2021/12/01	6	51.48	8	51.33	52.40	-2	2,266	-0.09%
2021/11/29	0	0.00	2	47.25	46.95	-2	1,916	-0.10%
2021/11/26	2	45.50	0	0.00	45.05	2	1,838	0.11%
2021/11/24	2	48.85	4	49.58	50.00	-2	1,737	-0.12%
2021/11/23	5	49.12	4	51.84	48.40	1	1,643	0.06%
2021/11/22	5	49.34	3	50.57	51.00	2	1,332	0.15%
2021/10/29	0	0.00	1	42.30	41.40	-1	1,108	-0.09%
2021/10/28	2	41.88	1	41.80	41.85	1	1,153	0.09%
2021/10/27	0	0.00	0.3	42.95	42.95	-0.3	1,125	-0.03%
2021/10/18	0	0.00	0	37.30	37.50	0	1,582	0.00%
2021/10/14	0	0.00	1	35.00	35.65	-1	1,810	-0.06%
2021/10/06	0	0.00	3	35.90	35.75	-3	2,302	-0.13%
2021/10/04	0	0.00	1	34.80	34.85	-1	2,842	-0.04%
2021/10/01	0.1	35.80	1	36.30	36.00	-0.9	2,926	-0.03%
2021/09/30	1	37.85	2	37.50	37.80	-1	3,231	-0.03%
2021/09/22	1	39.90	0	0.00	39.50	1	4,275	0.02%
2021/09/16	2	40.85	0	0.00	40.65	2	4,297	0.05%
2021/09/09	0	0.00	4	42.25	42.00	-4	4,413	-0.09%
2021/09/07	4	41.80	0	0.00	41.00	4	4,461	0.09%
2021/09/06	0.1	40.75	0	0.00	40.30	0.1	4,454	0.00%
2021/09/03	0	43.85	0	0.00	43.90	0	4,428	0.00%
2021/09/02	0	43.75	0	0.00	43.80	0	4,420	0.00%
2021/09/01	2	43.75	0	0.00	44.20	2	4,394	0.05%
2021/08/25	1	42.50	0	0.00	42.55	1	4,373	0.02%
2021/08/23	0	0.00	4	41.15	42.85	-4	4,360	-0.09%
2021/08/20	4	41.00	0	0.00	40.45	4	4,357	0.09%
2021/08/17	0	0.00	6	39.55	39.25	-6	4,329	-0.14%
2021/08/13	0.1	42.00	0	0.00	41.20	0.1	4,309	0.00%
2021/08/11	1	45.80	1	43.90	43.30	0	4,281	0.00%
2021/08/10	0	0.00	2	47.50	46.90	-2	4,256	-0.05%
2021/08/06	2	48.05	2	48.33	48.20	0	4,215	0.00%
2021/08/05	3	49.10	0	0.00	48.60	3	4,218	0.07%
2021/08/04	7	49.88	5	50.70	49.60	2	4,232	0.05%
2021/08/03	5	49.85	0	0.00	50.40	5	4,225	0.12%
2021/07/30	0	0.00	5	48.70	48.20	-5	4,179	-0.12%
2021/07/29	5	47.50	0	0.00	47.70	5	4,135	0.12%
2021/07/28	1	45.55	1	48.00	47.80	0	4,105	0.00%
2021/07/27	1	50.50	0	0.00	49.30	1	4,081	0.02%
2021/07/22	0	0.00	2	52.30	50.40	-2	3,964	-0.05%
2021/07/21	3	53.07	3	53.73	51.80	0	4,023	0.00%
2021/07/20	1	51.80	5	51.04	50.80	-4	3,899	-0.10%
2021/07/19	2	51.30	3	51.03	52.20	-1	3,839	-0.03%
2021/07/15	1	50.00	4	50.20	51.30	-3	3,766	-0.08%
2021/07/14	0	0.00	52	50.19	48.80	-52	3,716	-1.40%
2021/07/13	4	53.20	2	52.85	51.00	2	3,615	0.06%
2021/07/12	145	55.37	350	54.60	54.70	-205	3,441	-5.96%	大買/大賣/鉅額交易
2021/07/09	5	49.60	20	51.45	52.00	-15	3,120	-0.48%
2021/07/08	2	47.00	1	47.60	47.30	1	2,932	0.03%
2021/07/07	257	49.12	6	48.50	47.10	251	2,881	8.71%	大買/鉅額交易
2021/07/06	7	43.39	0	0.00	45.60	7	2,615	0.27%
2021/07/05	0	0.00	5	43.60	43.65	-5	2,638	-0.19%
2021/07/01	5	39.90	0	0.00	40.05	5	2,619	0.19%
2021/06/30	1	35.60	10	37.80	38.90	-9	2,374	-0.38%
2021/06/29	11	35.75	20	36.58	35.40	-9	2,215	-0.41%
2021/06/28	0	0.00	1	33.35	34.05	-1	2,029	-0.05%
2021/06/25	1	34.00	0	0.00	33.30	1	2,025	0.05%
2021/06/10	0	0.00	2	32.05	32.10	-2	1,854	-0.11%
2021/06/04	2	31.50	0	0.00	31.45	2	1,848	0.11%
2021/06/02	2	31.80	0	0.00	31.45	2	1,852	0.11%
2021/06/01	1	32.50	0	0.00	32.40	1	1,846	0.05%
2021/05/17	0	0.00	1	28.10	26.90	-1	1,783	-0.06%
2021/05/04	1	28.85	1	30.55	30.20	0	1,605	0.00%
2021/05/03	0	0.00	5	32.71	32.00	-5	1,579	-0.32%
2021/04/28	1	35.45	1	34.95	35.45	0	1,534	0.00%
2021/04/27	15	35.85	11	35.94	34.55	4	1,498	0.27%
2021/04/22	10	33.80	1	32.75	32.30	9	1,312	0.69%
2021/04/21	0	0.00	10	34.60	34.05	-10	1,305	-0.77%
2021/04/20	1	34.85	0	0.00	34.85	1	1,299	0.08%
2021/04/16	1	34.20	0	0.00	34.20	1	1,402	0.07%
2021/04/09	3	35.85	4	35.86	35.75	-1	1,446	-0.07%
2021/04/08	2	34.55	11	33.88	34.75	-9	1,229	-0.73%
2021/03/11	5	29.55	0	0.00	29.00	5	1,336	0.37%
2021/02/22	10	29.35	0	0.00	29.35	10	1,877	0.53%
2021/02/01	0	0.00	3	26.35	26.30	-3	1,960	-0.15%
2021/01/29	0	0.00	3	27.65	26.80	-3	1,960	-0.15%
2021/01/26	6	28.54	0	0.00	27.90	6	2,048	0.29%
2021/01/25	0	0.00	1	28.60	28.40	-1	2,047	-0.05%
2021/01/21	1	28.05	0	0.00	27.50	1	2,041	0.05%
2021/01/13	1	30.55	0	0.00	30.65	1	2,191	0.05%
2021/01/12	0	0.00	3	31.00	29.85	-3	2,223	-0.13%
2021/01/11	4	31.89	1	31.90	31.45	3	2,240	0.13%
2021/01/06	10	30.30	10	29.65	29.50	0	2,207	0.00%
2020/12/29	0	0.00	3	30.00	29.55	-3	2,059	-0.15%
2020/12/10	5	31.30	0	0.00	31.15	5	1,873	0.27%
2020/12/09	6	31.62	0	0.00	31.70	6	1,833	0.33%
2020/12/07	1	29.60	0	0.00	29.15	1	1,665	0.06%
2020/12/03	2	30.35	0	0.00	30.30	2	1,635	0.12%
2020/12/02	2	30.90	0	0.00	30.80	2	1,601	0.12%
2020/11/30	0	0.00	3	30.30	29.75	-3	1,457	-0.21%
2020/11/23	3	30.30	1	30.05	30.10	2	1,293	0.15%
2020/11/20	3	29.20	0	0.00	29.25	3	1,206	0.25%
2020/11/13	1	27.80	0	0.00	27.80	1	1,076	0.09%
2020/10/26	0	0.00	4	26.90	26.85	-4	892	-0.45%
2020/08/13	0	0.00	4	24.60	24.60	-4	835	-0.48%
2020/08/12	0	0.00	1	24.65	24.55	-1	842	-0.12%
2020/08/06	0	0.00	2	24.90	24.80	-2	950	-0.21%
2020/08/05	2	25.20	0	0.00	25.20	2	957	0.21%
2020/07/07	0	0.00	10	26.90	27.10	-10	1,719	-0.58%
2020/06/19	0	0.00	1	26.60	26.55	-1	1,744	-0.06%
2020/06/18	0	0.00	1	26.40	26.50	-1	1,750	-0.06%
2020/06/12	0	0.00	20	25.97	26.10	-20	1,805	-1.11%
2020/06/11	0	0.00	1	26.65	26.60	-1	1,825	-0.05%
2020/06/05	1	28.60	0	0.00	28.45	1	1,891	0.05%
2020/06/03	10	28.41	0	0.00	28.20	10	1,796	0.56%
2020/04/23	5	28.25	0	0.00	27.90	5	2,597	0.19%
2020/04/17	2	29.25	0	0.00	27.30	2	2,803	0.07%
2020/04/09	2	23.10	6	23.06	22.50	-4	3,936	-0.10%
2020/04/08	0	0.00	1	22.70	23.40	-1	3,916	-0.03%
2020/04/07	6	22.07	0	0.00	21.65	6	3,884	0.15%
2020/03/09	2	28.00	0	0.00	28.00	2	3,962	0.05%
2020/03/04	0	0.00	1	29.50	29.05	-1	3,960	-0.03%
2020/03/03	0	0.00	4	29.85	29.80	-4	3,946	-0.10%
2020/02/25	1	33.45	2	33.15	32.50	-1	3,774	-0.03%
2020/02/24	6	32.72	1	31.70	33.25	5	3,657	0.14%
2020/02/21	0	0.00	3	31.70	31.65	-3	3,554	-0.08%
2020/02/17	1	30.30	0	0.00	30.25	1	3,363	0.03%
2020/02/12	2	30.90	0	0.00	30.90	2	3,302	0.06%
2020/02/11	2	31.35	2	31.75	31.10	0	3,274	0.00%
2020/02/10	1	31.10	0	0.00	31.10	1	3,217	0.03%
2020/02/06	7	31.31	0	0.00	31.15	7	3,130	0.22%
2020/02/05	5	31.03	1	31.80	30.70	4	3,067	0.13%
2020/02/03	0	0.00	1	27.10	27.80	-1	2,837	-0.04%
2020/01/20	3	30.67	0	0.00	30.50	3	2,700	0.11%
2020/01/17	2	31.05	0	0.00	31.25	2	2,672	0.07%
2020/01/15	2	31.75	0	0.00	32.20	2	2,564	0.08%
2020/01/14	0	0.00	1	31.85	32.60	-1	2,499	-0.04%
2020/01/10	3	32.72	2	33.45	32.70	1	2,303	0.04%
2020/01/09	0	0.00	3	31.80	31.30	-3	2,015	-0.15%
2020/01/08	0	0.00	1	32.40	31.15	-1	1,960	-0.05%
2020/01/07	5	32.49	4	31.73	32.00	1	1,779	0.06%
2020/01/06	3	32.08	0	0.00	33.70	3	1,529	0.20%
2020/01/03	3	30.20	0	0.00	30.65	3	1,138	0.26%
2019/12/31	0	0.00	1	28.10	28.10	-1	976	-0.10%
2019/12/27	0	0.00	1	27.60	27.50	-1	943	-0.11%
2019/12/24	1	27.55	1	27.80	27.75	0	1,112	0.00%
2019/12/05	1	27.85	1	27.25	27.10	0	1,041	0.00%
2019/12/04	1	28.30	0	0.00	27.50	1	1,087	0.09%
2019/10/02	0	0.00	2	28.50	28.60	-2	866	-0.23%
2019/10/01	2	28.80	0	0.00	29.10	2	847	0.24%
2019/07/22	0	0.00	12	28.70	28.55	-12	489	-2.45%
2019/06/04	0	0.00	2	27.50	27.75	-2	879	-0.23%
2019/04/30	2	31.00	2	31.10	31.60	0	1,130	0.00%
2019/04/18	2	34.10	0	0.00	32.20	2	1,136	0.18%
2019/04/17	0	0.00	4	33.64	33.50	-4	1,110	-0.36%
2019/04/10	4	32.71	0	0.00	32.60	4	1,056	0.38%
2019/02/13	0	0.00	1	32.90	33.55	-1	1,686	-0.06%
2018/12/20	1	30.35	0	0.00	30.15	1	2,616	0.04%
2018/12/06	1	33.80	1	34.15	33.10	0	2,792	0.00%
2018/12/05	3	34.40	0	0.00	34.50	3	2,733	0.11%
2018/12/04	0	0.00	3	35.05	35.05	-3	2,770	-0.11%
2018/11/19	0	0.00	2	29.70	29.60	-2	3,215	-0.06%
2018/11/16	2	29.25	0	0.00	28.40	2	3,308	0.06%
2018/11/07	0	0.00	1	27.70	28.75	-1	3,939	-0.03%
2018/11/06	1	26.35	4	26.63	26.80	-3	3,987	-0.08%
2018/11/02	0	0.00	3	28.20	28.75	-3	4,090	-0.07%
2018/11/01	0	0.00	5	28.40	27.95	-5	4,098	-0.12%
2018/10/31	0	0.00	1	27.30	26.90	-1	4,057	-0.02%
2018/10/29	5	25.25	0	0.00	25.35	5	4,212	0.12%
2018/10/25	1	24.45	0	0.00	24.25	1	4,325	0.02%
2018/10/24	1	27.45	1	27.30	26.90	0	4,447	0.00%
2018/10/04	3	36.00	0	0.00	35.85	3	5,899	0.05%
2018/09/12	1	40.40	1	39.70	39.50	0	7,280	0.00%
2018/09/11	3	41.37	1	42.00	41.20	2	7,233	0.03%
2018/09/10	0	0.00	7	42.01	42.50	-7	7,186	-0.10%
2018/09/07	10	42.04	2	41.30	41.30	8	7,145	0.11%
2018/08/28	0	0.00	2	47.40	47.60	-2	7,352	-0.03%
2018/08/27	3	46.87	1	46.35	48.30	2	7,293	0.03%
2018/08/24	7	43.46	7	43.73	44.05	0	7,200	0.00%
2018/08/23	2	43.90	2	42.40	42.10	0	7,151	0.00%
2018/08/22	3	46.50	3	46.15	45.50	0	7,106	0.00%
2018/08/17	1	48.05	0	0.00	46.35	1	7,878	0.01%
2018/08/16	5	49.55	1	48.85	48.60	4	8,164	0.05%
2018/08/15	2	46.10	2	48.00	47.80	0	8,453	0.00%
2018/07/31	0	0.00	13	48.75	51.00	-13	9,834	-0.13%
2018/07/27	7	57.01	7	56.31	56.70	0	9,633	0.00%
2018/07/26	0	0.00	2	57.00	56.60	-2	9,571	-0.02%
2018/07/24	2	55.00	0	0.00	54.80	2	9,413	0.02%
2018/07/23	0	0.00	10	53.80	54.80	-10	9,397	-0.11%
2018/07/20	0	0.00	6	56.33	52.30	-6	9,344	-0.06%
2018/07/19	4	56.35	2	56.40	57.00	2	9,256	0.02%
2018/07/18	16	58.35	1	59.80	55.40	15	9,125	0.16%
2018/07/17	0	0.00	1	67.60	61.50	-1	8,832	-0.01%
2018/07/16	5	68.36	5	69.18	66.60	0	8,657	0.00%
2018/07/13	0	0.00	1	68.00	66.40	-1	8,567	-0.01%
2018/07/10	1	65.00	0	0.00	67.60	1	8,825	0.01%
2018/07/09	0	0.00	1	62.80	62.00	-1	8,771	-0.01%
2018/07/05	12	69.90	7	70.69	68.10	5	8,546	0.06%
2018/07/04	2	70.80	0	0.00	69.80	2	8,345	0.02%
2018/07/03	3	74.43	1	75.00	73.10	2	8,184	0.02%
2018/07/02	1	70.80	0	0.00	71.20	1	7,949	0.01%
2018/06/29	1	70.30	4	71.45	70.50	-3	7,890	-0.04%
2018/06/28	0	0.00	3	72.60	73.00	-3	7,787	-0.04%
2018/06/20	3	59.90	0	0.00	66.50	3	7,916	0.04%
2018/06/15	4	66.00	0	0.00	68.00	4	8,310	0.05%
2018/06/12	3	80.83	2	78.60	78.10	1	8,308	0.01%
2018/06/11	2	75.80	4	73.58	77.80	-2	8,258	-0.02%
2018/06/08	5	70.20	0	0.00	70.80	5	8,217	0.06%
2018/06/07	4	68.43	2.5	71.84	72.00	1.5	8,191	0.02%
2018/06/05	1	61.70	1	61.80	59.70	0	8,062	0.00%
2018/06/01	0	0.00	1	53.30	53.30	-1	8,313	-0.01%
2018/05/31	2	58.50	20	55.45	52.40	-18	8,872	-0.20%
2018/05/30	18	55.70	1	56.20	57.10	17	9,042	0.19%
2018/05/29	4	58.73	12	56.93	58.80	-8	9,052	-0.09%
2018/05/28	4	54.53	19	54.81	55.70	-15	8,710	-0.17%
2018/05/25	21	49.38	5	49.69	50.70	16	8,558	0.19%
2018/05/24	2	44.88	2	44.65	46.10	0	8,327	0.00%
2018/05/23	21	44.55	1	43.35	42.80	20	8,045	0.25%
2018/05/22	1	43.20	2	43.75	44.00	-1	7,771	-0.01%
2018/05/18	10	37.55	11	36.97	36.45	-1	7,305	-0.01%
2018/05/17	2	35.83	1	35.80	35.50	1	7,259	0.01%
2018/05/16	0	0.00	0	38.95	39.10	0	7,531	0.00%
2018/05/11	1	34.90	1	36.00	36.65	0	7,250	0.00%
2018/05/10	1	33.00	10	34.50	34.95	-9	6,895	-0.13%
2018/05/02	0	0.00	1	30.00	30.00	-1	6,644	-0.02%
2018/04/30	10	29.91	0	0.00	29.95	10	6,654	0.15%
2018/04/27	5	29.05	16	30.62	30.45	-11	6,685	-0.16%
2018/04/26	13	29.43	3	29.80	28.15	10	6,734	0.15%
2018/04/25	2	30.45	2	31.05	31.25	0	6,698	0.00%
2018/04/24	1	32.95	0	0.00	31.75	1	6,695	0.01%
2018/04/19	0	0.00	0	35.70	35.65	0	7,020	0.00%
2018/04/17	0	0.00	5	35.40	34.25	-5	7,416	-0.07%
2018/04/13	5	35.75	0	0.00	34.90	5	7,105	0.07%
2018/04/10	1	35.40	1	35.60	34.45	0	7,196	0.00%
2018/04/02	0	0.00	13	36.50	35.55	-13	7,327	-0.18%
2018/03/30	0	0.00	2	36.58	35.80	-2	7,418	-0.03%
2018/03/28	1	35.10	9	35.24	34.10	-8	7,205	-0.11%
2018/03/23	6	33.28	5	33.42	33.20	1	7,064	0.01%
2018/03/22	1	36.20	4	37.30	34.75	-3	6,999	-0.04%
2018/03/21	20	36.02	19	36.33	36.00	1	6,781	0.01%
2018/03/19	1	32.95	5	32.95	32.90	-4	6,496	-0.06%
2018/03/15	6	35.58	0	0.00	34.45	6	6,423	0.09%
2018/03/09	10	34.10	0	0.00	34.10	10	6,167	0.16%
2018/03/07	14	35.30	2	35.58	35.10	12	5,925	0.20%
2018/03/06	13	37.07	15	37.36	37.20	-2	5,676	-0.04%
2018/03/05	4	33.90	10	34.70	35.30	-6	5,056	-0.12%
2018/03/02	11	32.55	11	33.16	32.10	0	4,786	0.00%
2018/03/01	2	31.43	3	31.93	32.70	-1	4,682	-0.02%
2018/02/26	11	31.50	0	0.00	30.50	11	4,544	0.24%
2018/02/23	0	0.00	1	33.25	31.60	-1	4,485	-0.02%
2018/02/22	0	0.00	1	32.20	32.10	-1	4,352	-0.02%
2018/02/21	1	32.55	2	32.50	32.60	-1	4,151	-0.02%
2018/02/12	0	0.00	20	31.80	29.65	-20	4,043	-0.49%
2018/02/09	20	30.20	0	0.00	30.90	20	3,953	0.51%
2018/02/08	4	33.30	0	0.00	31.80	4	3,827	0.10%
2018/02/07	0	0.00	11	32.09	33.15	-11	3,356	-0.33%
2018/02/06	10	29.30	10	31.05	30.15	0	3,055	0.00%
2018/02/02	10	29.20	0	0.00	28.70	10	2,712	0.37%
2018/01/18	0	0.00	2	30.10	29.85	-2	2,432	-0.08%
2018/01/16	2	32.60	0	0.00	31.10	2	2,294	0.09%
2018/01/15	0	0.00	2.8	33.14	32.75	-2.8	2,169	-0.13%
2018/01/12	2	31.00	4	31.24	31.20	-2	1,888	-0.11%
2018/01/11	0	0.00	1	29.20	29.50	-1	1,649	-0.06%
2018/01/10	0	0.00	2	26.50	28.00	-2	1,342	-0.15%
2018/01/09	0	0.00	1	27.90	26.35	-1	1,285	-0.08%
2018/01/08	2	26.28	0	0.00	26.40	2	1,214	0.16%
2018/01/04	2	29.00	1	28.10	27.35	1	1,147	0.09%
2018/01/02	2	27.15	0	0.00	27.00	2	885	0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析