光頡 (3624)-日盛-二林券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.9
漲跌
▲0.5
漲幅
+0.95%
成交量
1,964張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	70.20	2	69.90	69.80	-1	7,213	-0.01%
2023/03/31	1	69.90	0	0.00	69.80	1	7,148	0.01%
2023/03/30	5	70.98	1	71.20	69.60	4	7,108	0.06%
2023/03/29	2	69.70	1	70.60	70.30	1	7,015	0.01%
2023/03/28	10	72.16	6	72.93	69.10	4	6,829	0.06%
2023/03/27	0	0.00	4	69.23	69.90	-4	6,219	-0.06%
2023/03/23	2	67.00	7	67.10	66.80	-5	6,065	-0.08%
2023/03/22	1	67.50	3	66.83	67.70	-2	6,008	-0.03%
2023/03/21	7	68.10	4	68.35	67.00	3	5,893	0.05%
2023/03/20	3	70.13	1	70.10	69.70	2	5,706	0.04%
2023/03/17	2	68.70	4	69.10	71.00	-2	5,602	-0.04%
2023/03/16	5	67.92	1	67.40	67.40	4	5,293	0.08%
2023/03/15	5	69.02	3	67.83	67.00	2	5,114	0.04%
2023/03/14	1	64.00	0	0.00	63.90	1	4,909	0.02%
2023/03/13	3	67.90	3	66.83	66.40	0	4,796	0.00%
2023/03/10	2	68.25	1	70.00	69.20	1	4,582	0.02%
2023/03/09	0	0.00	1	68.20	72.80	-1	4,249	-0.02%
2023/03/08	2	62.30	1	64.80	66.20	1	3,884	0.03%
2023/03/07	0	0.00	2	59.60	60.20	-2	3,677	-0.05%
2023/03/06	1	58.30	1	58.60	58.60	0	3,595	0.00%
2023/03/01	1	56.20	0	0.00	56.20	1	3,528	0.03%
2023/02/23	1	58.20	0	0.00	58.60	1	3,539	0.03%
2023/02/21	1	56.50	2	56.10	56.10	-1	3,434	-0.03%
2023/02/17	0	0.00	1	57.70	57.70	-1	3,320	-0.03%
2023/02/16	1	58.00	0	0.00	57.80	1	3,272	0.03%
2023/02/14	0	0.00	2	57.50	57.20	-2	3,000	-0.07%
2023/02/13	2	56.10	0	0.00	56.20	2	2,909	0.07%
2023/02/10	0	0.00	6	56.73	57.60	-6	2,813	-0.21%
2023/02/09	0	0.00	1	55.40	55.60	-1	2,525	-0.04%
2023/02/08	5	53.96	4	53.60	54.10	1	2,364	0.04%
2023/02/07	1	53.40	1	52.60	53.40	0	2,265	0.00%
2023/02/06	1	51.20	0	0.00	52.10	1	2,211	0.05%
2023/02/03	2	51.70	0	0.00	51.20	2	2,175	0.09%
2023/02/02	0	0.00	16	53.38	53.10	-16	2,109	-0.76%
2023/02/01	0	0.00	10	52.08	52.80	-10	1,952	-0.51%
2023/01/31	4	49.08	4	49.69	50.00	0	1,757	0.00%
2023/01/30	13	48.40	5	48.27	49.15	8	1,625	0.49%
2023/01/17	2	44.95	2	44.75	44.70	0	1,503	0.00%
2023/01/13	3	43.63	3	43.50	43.30	0	1,420	0.00%
2023/01/12	2	42.95	2	43.00	42.75	0	1,368	0.00%
2022/12/29	0	0.00	3	38.85	39.10	-3	1,309	-0.23%
2022/12/15	0	0.00	1	42.90	43.10	-1	1,479	-0.07%
2022/12/14	1	43.00	0	0.00	43.05	1	1,484	0.07%
2022/12/07	0	0.00	0.1	43.95	43.65	-0.1	1,539	-0.01%
2022/12/05	0	0.00	2	47.15	47.30	-2	1,515	-0.13%
2022/12/02	7.1	47.15	0	0.00	47.40	7.1	1,516	0.47%
2022/12/01	1	46.75	0	0.00	46.75	1	1,504	0.07%
2022/11/30	2	46.10	1	46.00	46.10	1	1,567	0.06%
2022/11/22	1	44.90	0	0.00	44.65	1	1,678	0.06%
2022/11/21	1	45.70	7	47.27	46.55	-6	1,798	-0.33%
2022/11/18	2	44.55	0	0.00	43.75	2	1,751	0.11%
2022/11/17	5	45.00	0	0.00	45.00	5	1,788	0.28%
2022/11/03	1	41.80	0	0.00	42.25	1	2,358	0.04%
2022/10/11	0	0.00	1	40.30	40.05	-1	2,850	-0.04%
2022/10/07	1	43.15	0	0.00	42.35	1	2,948	0.03%
2022/10/06	1	42.35	0	0.00	43.20	1	2,970	0.03%
2022/10/05	2	44.10	2	43.10	43.10	0	2,986	0.00%
2022/09/20	0	0.00	1	46.00	46.75	-1	3,524	-0.03%
2022/09/08	0	0.00	2	48.00	47.85	-2	4,070	-0.05%
2022/09/07	2	47.00	0	0.00	46.90	2	4,272	0.05%
2022/09/06	1	49.50	0	0.00	46.85	1	4,306	0.02%
2022/09/02	1	53.70	1	53.90	53.60	0	4,266	0.00%
2022/09/01	1	53.30	0	0.00	53.10	1	4,373	0.02%
2022/08/31	0	0.00	18	55.30	55.20	-18	4,359	-0.41%
2022/08/30	5	54.90	5	55.50	55.50	0	4,401	0.00%
2022/08/29	18	55.10	0	0.00	55.00	18	4,461	0.40%
2022/08/26	5	56.20	1	57.60	57.50	4	4,469	0.09%
2022/08/25	0	0.00	3	55.77	55.00	-3	4,372	-0.07%
2022/08/24	1	55.60	0	0.00	54.60	1	4,383	0.02%
2022/08/22	0	0.00	15	54.80	54.80	-15	4,618	-0.32%
2022/08/17	0	0.00	1	55.30	54.20	-1	5,061	-0.02%
2022/08/16	11	52.28	10	51.55	51.40	1	4,960	0.02%
2022/08/15	10	53.10	10	53.85	53.90	0	4,941	0.00%
2022/08/12	10	51.00	10	51.75	52.00	0	4,902	0.00%
2022/08/11	10	52.85	0	0.00	51.10	10	4,885	0.20%
2022/08/10	10	53.20	5	52.30	52.30	5	4,958	0.10%
2022/08/05	1	54.50	0	0.00	54.90	1	5,048	0.02%
2022/08/04	5	53.00	5	53.00	53.60	0	5,119	0.00%
2022/08/03	1	54.00	0	0.00	53.50	1	5,265	0.02%
2022/08/01	1	58.00	0	0.00	57.60	1	5,370	0.02%
2022/07/29	13	58.71	8	58.64	58.50	5	5,410	0.09%
2022/07/28	10	59.35	10	58.89	58.20	0	5,570	0.00%
2022/07/27	5	58.10	6	58.60	58.90	-1	5,754	-0.02%
2022/07/26	5	58.60	1	57.80	57.80	4	5,793	0.07%
2022/07/25	1	60.80	0	0.00	60.60	1	5,798	0.02%
2022/07/22	1	61.50	1	60.80	61.50	0	5,798	0.00%
2022/07/21	6	59.22	7	60.77	61.30	-1	5,806	-0.02%
2022/07/20	0	0.00	2	59.50	58.20	-2	5,727	-0.03%
2022/07/15	4	59.05	0	0.00	58.30	4	5,914	0.07%
2022/07/14	1	57.20	1	57.20	57.00	0	5,907	0.00%
2022/07/13	0	0.00	3	55.90	55.80	-3	6,012	-0.05%
2022/07/12	1	54.40	0	0.00	54.00	1	6,121	0.02%
2022/07/11	0	0.00	1	56.90	57.60	-1	6,203	-0.02%
2022/07/07	2	55.60	2	56.60	56.90	0	6,970	0.00%
2022/07/05	0.3	57.00	1	56.00	57.00	-0.7	7,385	-0.01%
2022/07/04	6	54.57	5	54.20	54.90	1	7,499	0.01%
2022/07/01	0	0.00	1	57.00	54.00	-1	7,532	-0.01%
2022/06/30	10	61.00	10	60.75	59.60	0	7,534	0.00%
2022/06/29	5	61.10	5	62.20	62.80	0	7,691	0.00%
2022/06/28	3	65.53	3	65.93	63.80	0	7,879	0.00%
2022/06/27	3	66.27	7	66.57	68.40	-4	8,507	-0.05%
2022/06/23	1	62.40	1	60.80	61.40	0	9,238	0.00%
2022/06/22	2	62.95	11	62.27	61.00	-9	9,395	-0.10%
2022/06/21	9.2	65.66	1	65.70	66.00	8.2	9,518	0.09%
2022/06/20	1	67.10	2	66.50	63.80	-1	10,026	-0.01%
2022/06/17	2.1	68.60	0	0.00	69.00	2.1	10,076	0.02%
2022/06/16	4.5	79.07	0	0.00	75.30	4.5	10,302	0.04%
2022/06/10	0	0.00	0.5	88.30	88.40	-0.5	10,621	0.00%
2022/06/08	0	0.00	3	87.70	86.50	-3	10,513	-0.03%
2022/06/07	12	87.83	0	0.00	88.00	12	10,492	0.11%
2022/06/06	0	0.00	2	87.20	87.50	-2	10,465	-0.02%
2022/06/01	0	0.00	1	87.50	85.90	-1	10,509	-0.01%
2022/05/31	6	87.80	3	89.00	86.70	3	10,516	0.03%
2022/05/30	3	87.53	3	88.27	86.00	0	10,342	0.00%
2022/05/26	3	84.60	5	84.72	85.00	-2	10,086	-0.02%
2022/05/23	0	0.00	2	81.30	81.20	-2	9,704	-0.02%
2022/05/20	2	79.70	0	0.00	78.60	2	9,734	0.02%
2022/05/18	1	82.10	0	0.00	80.10	1	9,797	0.01%
2022/05/17	2	78.00	2	79.10	79.50	0	9,892	0.00%
2022/05/16	0	0.00	1	79.20	77.00	-1	9,973	-0.01%
2022/05/13	10	76.10	10	76.20	76.40	0	10,041	0.00%
2022/05/11	1	79.20	1	80.10	77.50	0	10,284	0.00%
2022/05/10	0	0.00	1	75.70	78.70	-1	10,708	-0.01%
2022/05/09	2	76.00	1	77.00	76.10	1	10,779	0.01%
2022/05/06	1	78.00	1	77.10	78.50	0	10,974	0.00%
2022/05/05	0	0.00	2	78.70	78.50	-2	10,985	-0.02%
2022/05/04	1	73.40	3	75.00	76.40	-2	10,980	-0.02%
2022/05/03	8	71.99	8	71.49	72.00	0	10,943	0.00%
2022/04/29	2	72.00	0	0.00	70.00	2	11,069	0.02%
2022/04/28	2	70.70	2	72.10	69.60	0	11,265	0.00%
2022/04/27	0	0.00	2	71.20	70.80	-2	11,423	-0.02%
2022/04/25	0	0.00	1	74.10	73.50	-1	12,604	-0.01%
2022/04/22	2	79.50	0	0.00	79.00	2	12,807	0.02%
2022/04/21	2.5	84.10	1	84.20	83.70	1.5	13,150	0.01%
2022/04/19	11	87.97	12	88.91	87.60	-1	13,553	-0.01%
2022/04/18	1	85.50	0	0.00	85.00	1	13,948	0.01%
2022/04/15	4	89.80	0	0.00	88.00	4	14,342	0.03%
2022/04/14	1	93.30	2	93.05	92.50	-1	14,521	-0.01%
2022/04/13	5	93.50	5	92.84	95.40	0	14,732	0.00%
2022/04/12	2	90.25	1	91.90	89.40	1	14,909	0.01%
2022/04/08	0.5	87.79	3	88.67	88.40	-2.5	15,483	-0.02%
2022/04/07	2.1	85.95	1	88.70	84.60	1.1	16,221	0.01%
2022/04/06	2	89.05	0.5	85.50	88.00	1.5	17,036	0.01%
2022/04/01	4	88.00	3	87.47	87.20	1	17,681	0.01%
2022/03/31	2	92.90	1	93.60	92.00	1	17,821	0.01%
2022/03/30	7	98.24	4	95.55	92.00	3	18,110	0.02%
2022/03/29	3	93.20	5	94.48	97.60	-2	17,723	-0.01%
2022/03/25	3	87.43	3	87.73	84.90	0	17,271	0.00%
2022/03/24	3	89.50	4	88.65	88.00	-1	17,274	-0.01%
2022/03/23	3	88.00	1	90.00	89.00	2	17,165	0.01%
2022/03/21	2	84.95	2	85.30	85.40	0	17,232	0.00%
2022/03/18	12	81.38	14	83.03	84.00	-2	17,008	-0.01%
2022/03/17	5	73.70	6	75.62	79.20	-1	16,697	-0.01%
2022/03/15	0	0.00	2	70.55	69.30	-2	17,328	-0.01%
2022/03/08	0	0.00	1	70.30	67.70	-1	18,103	-0.01%
2022/03/04	3	80.70	2	78.85	79.90	1	18,310	0.01%
2022/03/03	1	78.50	0	0.00	78.20	1	18,327	0.01%
2022/02/25	5	77.00	5	76.50	76.70	0	18,449	0.00%
2022/02/24	1	78.50	1	78.80	76.20	0	18,722	0.00%
2022/02/23	0	0.00	2	79.35	80.70	-2	18,972	-0.01%
2022/02/22	1	78.50	0	0.00	77.70	1	19,004	0.01%
2022/02/18	1	80.90	2	82.60	82.30	-1	18,892	-0.01%
2022/02/17	76.5	83.11	78	81.58	82.50	-1.5	18,818	-0.01%
2022/02/16	2	81.20	5	80.80	81.20	-3	18,614	-0.02%
2022/02/15	5	80.80	1	80.90	78.00	4	18,492	0.02%
2022/02/14	3	82.87	1	81.60	80.20	2	18,393	0.01%
2022/02/11	2	86.65	4	86.78	86.20	-2	18,285	-0.01%
2022/02/10	4	87.28	10	88.10	90.00	-6	18,045	-0.03%
2022/02/09	2	82.20	1	82.70	83.00	1	17,455	0.01%
2022/02/08	7	80.79	4	82.80	82.20	3	17,285	0.02%
2022/01/25	3	77.17	0	0.00	74.90	3	16,809	0.02%
2022/01/24	6	78.60	5	76.30	80.00	1	16,642	0.01%
2022/01/21	4	82.35	4	81.65	78.90	0	16,466	0.00%
2022/01/20	6	86.18	6	85.75	84.80	0	16,268	0.00%
2022/01/19	14	83.94	15	85.05	85.80	-1	16,060	-0.01%
2022/01/18	21	88.34	19	88.17	84.10	2	15,608	0.01%
2022/01/17	10	83.65	9	84.43	84.90	1	14,751	0.01%
2022/01/14	9	82.63	15	82.90	84.80	-6	14,468	-0.04%
2022/01/13	8	81.11	10	81.98	83.30	-2	14,031	-0.01%
2022/01/12	4	82.73	1	81.50	81.50	3	13,718	0.02%
2022/01/11	46	85.26	41	84.97	85.40	5	13,403	0.04%
2022/01/10	1	82.50	11	86.50	87.70	-10	12,873	-0.08%
2022/01/07	9	84.57	6	84.15	79.80	3	12,345	0.02%
2022/01/06	14	85.82	23	82.92	85.10	-9	12,029	-0.07%
2022/01/05	11	84.17	9	86.06	87.90	2	11,519	0.02%
2022/01/04	15	82.90	2	83.30	80.50	13	10,781	0.12%
2022/01/03	34	84.02	35	85.04	84.00	-1	10,315	-0.01%
2021/12/30	13	81.98	13	83.43	82.00	0	9,703	0.00%
2021/12/29	47	75.22	45	78.51	78.10	2	8,797	0.02%
2021/12/28	7	73.79	1	75.80	71.70	6	7,868	0.08%
2021/12/27	22	69.83	23	69.91	73.30	-1	7,134	-0.01%
2021/12/24	7	65.87	10	64.68	66.70	-3	6,771	-0.04%
2021/12/23	5	62.00	8	62.68	62.00	-3	6,230	-0.05%
2021/12/22	7	60.89	0	0.00	59.80	7	5,879	0.12%
2021/12/21	8	60.06	6	60.48	61.20	2	5,681	0.04%
2021/12/20	2	58.70	3	59.07	59.00	-1	5,422	-0.02%
2021/12/17	0	0.00	1	58.00	57.70	-1	5,187	-0.02%
2021/12/16	25	59.64	26	59.77	60.00	-1	5,086	-0.02%
2021/12/15	1	55.80	1	55.90	58.90	0	4,481	0.00%
2021/12/14	0	0.00	1	55.00	53.60	-1	4,305	-0.02%
2021/12/13	3	60.00	2	58.50	58.10	1	4,149	0.02%
2021/12/10	4	60.08	6	59.50	59.10	-2	3,953	-0.05%
2021/12/09	9	58.20	8	60.15	58.50	1	3,689	0.03%
2021/12/08	5	55.92	5	55.28	56.30	0	3,166	0.00%
2021/12/07	1	53.40	1	52.90	52.90	0	2,722	0.00%
2021/12/06	1	51.90	1	51.70	51.00	0	2,528	0.00%
2021/12/03	3	51.57	0	0.00	50.20	3	2,399	0.13%
2021/12/02	0	0.00	1	50.50	50.10	-1	2,355	-0.04%
2021/12/01	38	51.82	37	51.98	52.40	1	2,266	0.04%
2021/11/29	1	46.70	1	47.00	46.95	0	1,916	0.00%
2021/11/25	0	0.00	1	48.40	48.30	-1	1,789	-0.06%
2021/11/23	2	51.28	12	52.06	48.40	-10	1,643	-0.61%
2021/11/22	4	48.33	13	49.39	51.00	-9	1,332	-0.68%
2021/11/19	0	0.00	0.5	46.40	46.40	-0.5	1,032	-0.04%
2021/11/18	1	42.20	1	42.90	42.20	0	958	0.00%
2021/11/17	11	43.00	0	0.00	43.00	11	955	1.15%
2021/11/11	2	42.45	0	0.00	42.15	2	968	0.21%
2021/11/10	0	0.00	2	42.40	44.20	-2	954	-0.21%
2021/11/08	2	42.00	0	0.00	41.60	2	960	0.21%
2021/11/03	2	41.35	2	41.95	42.55	0	1,085	0.00%
2021/10/25	0	0.00	1	38.40	38.90	-1	1,192	-0.08%
2021/10/14	5	35.05	5	35.75	35.65	0	1,810	0.00%
2021/09/30	15	38.03	15	37.87	37.80	0	3,231	0.00%
2021/09/28	10	39.00	10	38.80	38.75	0	3,578	0.00%
2021/09/24	1	40.00	1	39.90	40.00	0	3,926	0.00%
2021/09/23	10	40.05	10	39.58	39.45	0	4,091	0.00%
2021/09/22	0.2	40.15	0	0.00	39.50	0.2	4,275	0.00%
2021/09/16	0.1	40.55	0	0.00	40.65	0.1	4,297	0.00%
2021/09/10	0	0.00	1	42.10	42.35	-1	4,348	-0.02%
2021/09/08	1	41.70	0	0.00	41.00	1	4,466	0.02%
2021/09/07	0.1	39.55	0	0.00	41.00	0.1	4,461	0.00%
2021/08/10	0	0.00	1	47.50	46.90	-1	4,256	-0.02%
2021/08/09	1	48.85	0	0.00	45.50	1	4,238	0.02%
2021/08/06	0	0.00	6	48.06	48.20	-6	4,215	-0.14%
2021/08/05	0	0.00	5	48.60	48.60	-5	4,218	-0.12%
2021/08/04	0	0.00	3	49.93	49.60	-3	4,232	-0.07%
2021/08/03	2	50.60	0	0.00	50.40	2	4,225	0.05%
2021/08/02	0	0.00	1	50.20	50.00	-1	4,197	-0.02%
2021/07/30	0	0.00	1	50.00	48.20	-1	4,179	-0.02%
2021/07/28	0	0.00	2	48.03	47.80	-2	4,105	-0.05%
2021/07/27	2	50.40	0	0.00	49.30	2	4,081	0.05%
2021/07/26	2	51.40	0	0.00	51.40	2	4,035	0.05%
2021/07/23	6	49.44	0	0.00	48.50	6	4,000	0.15%
2021/07/22	0	0.00	2	51.50	50.40	-2	3,964	-0.05%
2021/07/21	2	53.50	7	52.46	51.80	-5	4,023	-0.12%
2021/07/20	1	50.70	2	50.60	50.80	-1	3,899	-0.03%
2021/07/19	13	52.01	0	0.00	52.20	13	3,839	0.34%
2021/07/16	1	50.40	0	0.00	50.80	1	3,799	0.03%
2021/07/15	2	50.40	1	50.70	51.30	1	3,766	0.03%
2021/07/14	1	49.50	5	51.60	48.80	-4	3,716	-0.11%
2021/07/13	3	54.27	6	52.05	51.00	-3	3,615	-0.08%
2021/07/12	5	54.54	2	54.80	54.70	3	3,441	0.09%
2021/07/09	2	49.30	1	50.10	52.00	1	3,120	0.03%
2021/07/08	0	0.00	1	46.50	47.30	-1	2,932	-0.03%
2021/07/07	5	47.81	11	48.22	47.10	-6	2,881	-0.21%
2021/07/06	2	44.70	3	42.50	45.60	-1	2,615	-0.04%
2021/07/02	0	0.00	2	39.43	39.70	-2	2,675	-0.07%
2021/07/01	3	36.60	0	0.00	40.05	3	2,619	0.11%
2021/06/29	15	35.86	3	35.82	35.40	12	2,215	0.54%
2021/06/28	1	34.00	0	0.00	34.05	1	2,029	0.05%
2021/06/25	0	0.00	1	33.45	33.30	-1	2,025	-0.05%
2021/06/18	2	34.40	0	0.00	33.95	2	1,971	0.10%
2021/05/31	0	0.00	1	32.55	32.45	-1	1,842	-0.05%
2021/05/28	0	0.00	3	32.10	31.85	-3	1,828	-0.16%
2021/05/27	0	0.00	2	31.65	31.55	-2	1,824	-0.11%
2021/05/25	0	0.00	1	31.95	31.95	-1	1,819	-0.05%
2021/05/11	0	0.00	3	31.35	31.35	-3	1,677	-0.18%
2021/05/07	6	31.75	0	0.00	31.50	6	1,631	0.37%
2021/05/06	2	30.15	0	0.00	29.80	2	1,618	0.12%
2021/05/03	0	0.00	1	31.80	32.00	-1	1,579	-0.06%
2021/04/20	2	34.65	2	34.85	34.85	0	1,299	0.00%
2021/04/19	0	0.00	1	33.45	33.65	-1	1,302	-0.08%
2021/04/09	6	36.37	14	35.18	35.75	-8	1,446	-0.55%
2021/04/08	6	34.53	0	0.00	34.75	6	1,229	0.49%
2021/03/25	1	29.10	0	0.00	29.05	1	1,106	0.09%
2021/03/23	1	29.75	7	29.71	29.80	-6	1,110	-0.54%
2021/02/24	0	0.00	5	28.75	28.60	-5	1,774	-0.28%
2021/02/23	0	0.00	4	29.30	29.30	-4	1,880	-0.21%
2021/02/22	9	29.23	9	29.35	29.35	0	1,877	0.00%
2021/02/19	4	28.80	0	0.00	28.75	4	1,870	0.21%
2021/02/18	5	27.90	0	0.00	28.25	5	1,872	0.27%
2021/02/17	15	28.17	15	28.13	28.15	0	1,884	0.00%
2021/02/02	5	26.65	5	26.70	26.80	0	1,951	0.00%
2021/01/11	3	32.55	13	32.17	31.45	-10	2,240	-0.45%
2021/01/08	0	0.00	2	31.60	31.60	-2	2,139	-0.09%
2021/01/06	0	0.00	3	31.42	29.50	-3	2,207	-0.14%
2021/01/05	10	31.15	4	31.20	31.50	6	2,152	0.28%
2021/01/04	0	0.00	5	30.14	30.00	-5	2,095	-0.24%
2020/12/31	0	0.00	2	30.08	29.85	-2	2,097	-0.10%
2020/12/30	4	30.28	0	0.00	30.25	4	2,087	0.19%
2020/12/29	5	29.80	2	29.75	29.55	3	2,059	0.15%
2020/12/24	2	30.10	0	0.00	29.50	2	2,028	0.10%
2020/12/23	1	28.60	2	28.25	28.65	-1	1,991	-0.05%
2020/12/21	1	29.60	0	0.00	28.95	1	1,985	0.05%
2020/12/17	5	30.25	8	29.33	29.60	-3	1,938	-0.15%
2020/12/11	0	0.00	3	31.02	30.70	-3	1,899	-0.16%
2020/12/09	1	31.85	0	0.00	31.70	1	1,833	0.05%
2020/12/08	2	29.55	0	0.00	29.75	2	1,672	0.12%
2020/12/07	4	29.26	3	29.98	29.15	1	1,665	0.06%
2020/12/04	2	29.98	0	0.00	29.95	2	1,643	0.12%
2020/12/03	0	0.00	2	30.65	30.30	-2	1,635	-0.12%
2020/12/02	4	31.35	5	31.30	30.80	-1	1,601	-0.06%
2020/12/01	2	31.25	3	30.88	32.00	-1	1,531	-0.07%
2020/11/30	3	30.05	0	0.00	29.75	3	1,457	0.21%
2020/11/27	2	30.08	0	0.00	30.00	2	1,440	0.14%
2020/11/26	0	0.00	2	30.00	29.80	-2	1,417	-0.14%
2020/11/25	0	0.00	12	30.09	29.80	-12	1,401	-0.86%
2020/11/24	4	30.43	4	30.85	29.65	0	1,360	0.00%
2020/11/23	5	30.16	0	0.00	30.10	5	1,293	0.39%
2020/11/20	2	29.43	0	0.00	29.25	2	1,206	0.17%
2020/11/18	0	0.00	2	27.70	27.80	-2	1,089	-0.18%
2020/11/11	1	27.30	0	0.00	27.40	1	1,033	0.10%
2020/11/04	1	28.05	0	0.00	27.80	1	992	0.10%
2020/11/03	11	27.71	4	27.73	27.70	7	957	0.73%
2020/10/22	0	0.00	2	27.38	27.50	-2	879	-0.23%
2020/10/20	0	0.00	2	27.53	28.40	-2	683	-0.29%
2020/10/15	2	27.90	0	0.00	27.30	2	569	0.35%
2020/09/29	10	24.35	10	24.30	24.60	0	447	0.00%
2020/09/22	0	0.00	10	25.10	25.10	-10	553	-1.81%
2020/09/18	2	25.30	0	0.00	25.55	2	564	0.35%
2020/09/17	3	25.20	3	25.25	25.30	0	563	0.00%
2020/09/04	0	0.00	4	25.10	24.95	-4	566	-0.71%
2020/08/13	2	24.55	0	0.00	24.60	2	835	0.24%
2020/08/10	0	0.00	1	25.05	24.70	-1	894	-0.11%
2020/08/07	1	25.15	0	0.00	25.00	1	954	0.10%
2020/07/22	10	25.50	10	25.45	25.55	0	1,284	0.00%
2020/07/21	5	24.69	5	24.90	24.90	0	1,295	0.00%
2020/07/14	0	0.00	2	26.10	25.75	-2	1,534	-0.13%
2020/07/13	2	26.20	0	0.00	26.05	2	1,677	0.12%
2020/07/09	15	27.10	15	27.10	26.90	0	1,717	0.00%
2020/07/07	10	27.30	10	27.13	27.10	0	1,719	0.00%
2020/07/06	0	0.00	15	27.15	27.10	-15	1,746	-0.86%
2020/07/02	0	0.00	7	25.95	25.95	-7	1,724	-0.41%
2020/07/01	10	25.80	3	25.80	25.80	7	1,731	0.40%
2020/06/23	0	0.00	5	26.05	26.15	-5	1,731	-0.29%
2020/06/22	5	26.60	0	0.00	26.10	5	1,732	0.29%
2020/06/19	20	26.70	20	26.65	26.55	0	1,744	0.00%
2020/06/18	5	26.45	0	0.00	26.50	5	1,750	0.29%
2020/06/17	5	26.35	5	26.40	26.40	0	1,756	0.00%
2020/06/05	12	28.58	0	0.00	28.45	12	1,891	0.63%
2020/06/04	4	28.35	4	28.55	28.45	0	1,796	0.00%
2020/05/28	10	27.50	10	27.30	27.00	0	1,780	0.00%
2020/05/27	0	0.00	10	27.30	27.20	-10	1,801	-0.55%
2020/05/26	5	27.50	0	0.00	27.25	5	1,852	0.27%
2020/05/21	5	27.40	10	27.50	27.40	-5	2,115	-0.24%
2020/05/20	20	27.75	0	0.00	27.20	20	2,171	0.92%
2020/05/15	2	27.80	2	27.55	27.70	0	2,274	0.00%
2020/05/14	25	28.55	25	27.59	27.25	0	2,248	0.00%
2020/05/13	5	28.00	5	27.46	27.80	0	2,215	0.00%
2020/05/08	0	0.00	10	28.15	28.15	-10	2,303	-0.43%
2020/05/07	1	28.70	0	0.00	28.70	1	2,347	0.04%
2020/05/06	10	28.89	12	28.41	28.30	-2	2,372	-0.08%
2020/05/05	12	29.28	0	0.00	28.80	12	2,409	0.50%
2020/05/04	0	0.00	2	27.60	27.75	-2	2,479	-0.08%
2020/04/30	2	28.83	0	0.00	28.50	2	2,565	0.08%
2020/04/29	1	28.05	1	27.55	28.00	0	2,483	0.00%
2020/04/28	1	28.40	0	0.00	27.40	1	2,537	0.04%
2020/04/27	0	0.00	1	28.20	28.10	-1	2,549	-0.04%
2020/04/24	2	27.85	2	27.85	27.85	0	2,548	0.00%
2020/04/21	1	27.50	0	0.00	27.45	1	2,682	0.04%
2020/04/20	1	28.15	3	28.65	28.20	-2	2,767	-0.07%
2020/04/17	1	28.00	0	0.00	27.30	1	2,803	0.04%
2020/04/16	3	26.93	2	26.73	27.65	1	3,005	0.03%
2020/04/15	1	23.75	0	0.00	25.20	1	2,939	0.03%
2020/04/13	0	0.00	4	22.40	22.25	-4	3,331	-0.12%
2020/04/10	0	0.00	1	22.75	22.75	-1	3,724	-0.03%
2020/04/09	1	23.80	1	23.05	22.50	0	3,936	0.00%
2020/04/08	0	0.00	1	22.45	23.40	-1	3,916	-0.03%
2020/04/07	11	20.70	10	21.10	21.65	1	3,884	0.03%
2020/04/06	0	0.00	2	20.05	20.10	-2	3,884	-0.05%
2020/04/01	6	19.65	0	0.00	20.00	6	3,880	0.15%
2020/03/30	0	0.00	10	18.80	19.50	-10	3,897	-0.26%
2020/03/27	10	20.20	0	0.00	19.15	10	3,919	0.26%
2020/03/24	5	18.30	5	18.50	18.60	0	3,935	0.00%
2020/03/19	0	0.00	9	18.40	16.85	-9	4,001	-0.22%
2020/03/18	0	0.00	1	19.00	18.70	-1	3,979	-0.03%
2020/03/17	1	19.90	0	0.00	18.45	1	3,969	0.03%
2020/03/16	0	0.00	1	22.35	20.35	-1	3,943	-0.03%
2020/03/12	1	24.65	0	0.00	24.40	1	3,886	0.03%
2020/03/11	0	0.00	1	28.20	27.05	-1	3,864	-0.03%
2020/03/10	1	26.90	0	0.00	28.00	1	3,878	0.03%
2020/03/09	0	0.00	1	28.15	28.00	-1	3,962	-0.03%
2020/03/05	1	29.65	0	0.00	30.10	1	3,982	0.03%
2020/03/04	1	29.25	0	0.00	29.05	1	3,960	0.03%
2020/03/03	0	0.00	2	29.75	29.80	-2	3,946	-0.05%
2020/02/27	0	0.00	11	30.18	29.05	-11	3,904	-0.28%
2020/02/26	10	31.45	1	30.85	30.80	9	3,849	0.23%
2020/02/25	10	33.10	12	32.58	32.50	-2	3,774	-0.05%
2020/02/24	18	31.99	19	32.80	33.25	-1	3,657	-0.03%
2020/02/21	10	31.40	0	0.00	31.65	10	3,554	0.28%
2020/02/18	3	31.15	0	0.00	31.30	3	3,444	0.09%
2020/02/12	0	0.00	20	30.93	30.90	-20	3,302	-0.61%
2020/02/11	1	31.85	1	31.55	31.10	0	3,274	0.00%
2020/02/10	2	31.30	0	0.00	31.10	2	3,217	0.06%
2020/02/05	5	31.30	0	0.00	30.70	5	3,067	0.16%
2020/02/04	20	29.71	5	29.65	30.55	15	2,935	0.51%
2020/02/03	0	0.00	10	26.90	27.80	-10	2,837	-0.35%
2020/01/30	0	0.00	4	27.45	27.45	-4	2,737	-0.15%
2020/01/20	5	30.60	5	30.65	30.50	0	2,700	0.00%
2020/01/14	0	0.00	3	32.40	32.60	-3	2,499	-0.12%
2020/01/13	3	31.55	1	31.40	31.70	2	2,385	0.08%
2020/01/10	9	33.69	8	33.64	32.70	1	2,303	0.04%
2020/01/09	4	31.05	1	30.60	31.30	3	2,015	0.15%
2020/01/08	0	0.00	2	32.05	31.15	-2	1,960	-0.10%
2020/01/07	10	31.99	10	31.87	32.00	0	1,779	0.00%
2020/01/06	10	31.60	0	0.00	33.70	10	1,529	0.65%
2020/01/03	1	30.60	2	30.65	30.65	-1	1,138	-0.09%
2019/12/26	10	27.83	16	27.75	27.40	-6	962	-0.62%
2019/12/25	0	0.00	20	27.75	27.55	-20	1,049	-1.91%
2019/12/23	5	27.25	0	0.00	27.10	5	1,120	0.45%
2019/12/20	10	27.45	10	27.70	27.50	0	1,125	0.00%
2019/12/19	1	27.40	1	27.60	27.20	0	1,103	0.00%
2019/12/18	13	27.52	2	27.70	27.65	11	1,089	1.01%
2019/12/16	20	25.89	20	26.00	25.95	0	997	0.00%
2019/12/11	5	26.60	5	26.80	26.65	0	1,036	0.00%
2019/12/10	1	26.50	0	0.00	26.50	1	1,035	0.10%
2019/12/06	10	27.30	0	0.00	27.00	10	1,035	0.97%
2019/12/04	0	0.00	1	27.75	27.50	-1	1,087	-0.09%
2019/12/03	9	26.45	8	26.51	27.00	1	998	0.10%
2019/12/02	10	25.55	10	25.15	25.15	0	950	0.00%
2019/11/29	0	0.00	9	25.50	25.30	-9	956	-0.94%
2019/11/27	10	25.20	5	25.40	25.65	5	1,051	0.48%
2019/11/26	20	25.18	22	25.00	25.05	-2	1,044	-0.19%
2019/11/25	10	25.00	11	24.67	24.65	-1	1,036	-0.10%
2019/11/22	5	24.70	5	24.85	24.80	0	1,037	0.00%
2019/11/19	7	25.00	0	0.00	24.85	7	1,040	0.67%
2019/11/18	10	24.95	10	25.09	24.95	0	1,039	0.00%
2019/11/14	0	0.00	2	25.55	25.15	-2	1,039	-0.19%
2019/11/12	2	25.18	0	0.00	25.20	2	1,033	0.19%
2019/11/07	15	25.99	15	25.92	25.60	0	1,029	0.00%
2019/11/06	16	26.70	19	26.44	26.35	-3	1,020	-0.29%
2019/11/05	2	26.55	10	26.80	26.55	-8	1,027	-0.78%
2019/11/04	10	26.45	10	26.50	26.55	0	1,034	0.00%
2019/10/31	15	26.71	9	26.65	26.60	6	1,040	0.58%
2019/10/30	4	26.80	2	26.65	26.65	2	1,040	0.19%
2019/10/29	7	27.27	7	27.05	26.65	0	1,038	0.00%
2019/10/28	0	0.00	7	27.25	27.20	-7	1,057	-0.66%
2019/10/25	0	0.00	11	27.51	27.50	-11	1,061	-1.04%
2019/10/24	3	27.65	0	0.00	27.90	3	1,059	0.28%
2019/10/22	15	27.00	10	26.50	26.50	5	1,007	0.50%
2019/10/21	10	26.87	10	26.88	26.85	0	1,002	0.00%
2019/10/18	2	26.80	0	0.00	26.50	2	1,010	0.20%
2019/10/16	10	28.10	0	0.00	26.60	10	1,009	0.99%
2019/10/15	5	27.75	11	27.82	27.80	-6	981	-0.61%
2019/10/14	0	0.00	4	27.79	27.70	-4	974	-0.41%
2019/10/09	6	28.09	0	0.00	28.05	6	961	0.62%
2019/10/08	0	0.00	1	28.40	28.40	-1	959	-0.10%
2019/10/07	0	0.00	4	29.05	28.90	-4	936	-0.43%
2019/10/04	5	27.80	0	0.00	27.80	5	885	0.56%
2019/10/03	10	28.13	5	28.15	28.15	5	874	0.57%
2019/09/25	1	27.50	1	27.40	27.00	0	662	0.00%
2019/09/09	0	0.00	1	27.00	26.90	-1	600	-0.17%
2019/09/02	1	27.10	0	0.00	26.85	1	493	0.20%
2019/08/07	0	0.00	140	24.29	23.75	-140	475	-29.47%	大賣/鉅額交易
2019/08/06	90	24.46	0	0.00	24.70	90	472	19.04%
2019/08/05	50	25.62	0	0.00	25.35	50	470	10.62%
2019/07/26	0	0.00	10	28.90	28.95	-10	476	-2.10%
2019/07/04	0	0.00	1	29.60	29.60	-1	712	-0.14%
2019/06/28	0	0.00	13	27.83	27.65	-13	755	-1.72%
2019/06/27	10	27.98	0	0.00	27.95	10	761	1.31%
2019/06/21	0	0.00	3	28.52	28.45	-3	776	-0.39%
2019/06/20	1	28.85	10	28.60	28.55	-9	784	-1.15%
2019/06/19	10	28.20	0	0.00	28.20	10	796	1.26%
2019/06/17	3	27.83	20	27.96	28.30	-17	810	-2.10%
2019/06/14	20	27.55	0	0.00	27.65	20	809	2.47%
2019/05/16	0	0.00	50	28.77	28.30	-50	1,029	-4.86%
2019/05/15	50	28.65	5	28.90	29.05	45	1,051	4.28%
2019/05/08	0	0.00	1	30.20	29.90	-1	1,140	-0.09%
2019/05/03	10	31.30	0	0.00	31.50	10	1,121	0.89%
2019/05/02	0	0.00	5	31.40	31.35	-5	1,126	-0.44%
2019/04/23	1	34.45	0	0.00	33.10	1	1,183	0.08%
2019/04/22	0	0.00	1	32.65	33.05	-1	1,142	-0.09%
2019/04/18	10	33.88	5	33.26	32.20	5	1,136	0.44%
2019/04/16	1	32.65	0	0.00	32.90	1	1,070	0.09%
2019/04/09	0	0.00	15	32.62	32.70	-15	1,039	-1.44%
2019/04/03	10	31.40	0	0.00	31.40	10	1,002	1.00%
2019/03/28	5	30.75	0	0.00	30.70	5	1,004	0.50%
2019/03/27	0	0.00	1	30.70	30.60	-1	1,021	-0.10%
2019/03/21	3	31.90	0	0.00	31.95	3	1,037	0.29%
2019/03/18	1	31.85	6	31.95	31.70	-5	1,080	-0.46%
2019/03/08	2	32.00	0	0.00	31.90	2	1,393	0.14%
2019/03/07	0	0.00	10	32.20	32.20	-10	1,413	-0.71%
2019/03/06	10	31.80	0	0.00	31.60	10	1,427	0.70%
2019/03/05	3	31.50	0	0.00	31.50	3	1,464	0.20%
2019/02/25	0	0.00	2	33.80	33.10	-2	1,515	-0.13%
2019/02/22	0	0.00	2	33.60	33.15	-2	1,551	-0.13%
2019/02/20	0	0.00	4	33.25	32.65	-4	1,666	-0.24%
2019/02/19	0	0.00	5	32.75	32.60	-5	1,693	-0.30%
2019/02/15	6	32.53	0	0.00	31.90	6	1,691	0.35%
2019/02/14	0	0.00	1	32.80	32.75	-1	1,694	-0.06%
2019/02/13	2	32.30	3	32.77	33.55	-1	1,686	-0.06%
2019/02/12	1	30.90	14	30.89	32.00	-13	1,628	-0.80%
2019/02/11	4	29.80	0	0.00	30.20	4	1,649	0.24%
2019/01/29	10	29.85	0	0.00	29.85	10	1,728	0.58%
2019/01/28	3	30.80	0	0.00	30.35	3	1,751	0.17%
2019/01/22	0	0.00	4	30.89	30.60	-4	2,056	-0.19%
2019/01/21	1	31.65	0	0.00	31.30	1	2,078	0.05%
2019/01/18	1	31.00	15	31.05	31.05	-14	2,113	-0.66%
2019/01/17	2	31.40	0	0.00	31.00	2	2,140	0.09%
2019/01/15	0	0.00	9	29.70	29.55	-9	2,150	-0.42%
2019/01/09	21	29.74	20	30.00	29.50	1	2,259	0.04%
2019/01/04	5	28.20	0	0.00	28.25	5	2,348	0.21%
2019/01/02	10	30.82	0	0.00	30.25	10	2,380	0.42%
2018/12/24	10	30.25	10	30.55	31.00	0	2,549	0.00%
2018/12/20	1	30.40	0	0.00	30.15	1	2,616	0.04%
2018/12/18	0	0.00	1	31.35	31.45	-1	2,642	-0.04%
2018/12/17	11	32.60	0	0.00	32.30	11	2,656	0.41%
2018/12/14	10	31.65	10	32.00	32.60	0	2,680	0.00%
2018/12/12	10	33.15	10	33.80	34.00	0	2,697	0.00%
2018/12/10	7	32.64	7	32.55	32.35	0	2,741	0.00%
2018/12/06	0	0.00	2	33.60	33.10	-2	2,792	-0.07%
2018/12/05	9	34.47	0	0.00	34.50	9	2,733	0.33%
2018/12/04	5	35.35	11	35.37	35.05	-6	2,770	-0.22%
2018/11/30	0	0.00	10	31.65	31.40	-10	2,740	-0.36%
2018/11/28	0	0.00	5	31.00	31.20	-5	2,775	-0.18%
2018/11/27	0	0.00	7	30.59	30.50	-7	2,819	-0.25%
2018/11/26	4	29.40	0	0.00	29.80	4	2,874	0.14%
2018/11/23	3	29.70	6	29.20	28.90	-3	2,921	-0.10%
2018/11/22	12	30.39	0	0.00	29.60	12	2,997	0.40%
2018/11/21	2	30.60	1	30.50	30.90	1	3,073	0.03%
2018/11/20	10	30.75	0	0.00	30.75	10	3,174	0.32%
2018/11/19	1	29.15	11	29.62	29.60	-10	3,215	-0.31%
2018/11/16	2	29.40	3	28.90	28.40	-1	3,308	-0.03%
2018/11/14	1	28.00	0	0.00	27.65	1	3,331	0.03%
2018/11/13	1	26.50	0	0.00	27.90	1	3,392	0.03%
2018/11/08	0	0.00	1	28.75	27.90	-1	3,874	-0.03%
2018/11/07	11	28.61	30	28.82	28.75	-19	3,939	-0.48%
2018/11/06	20	26.70	0	0.00	26.80	20	3,987	0.50%
2018/11/05	10	28.00	0	0.00	27.95	10	4,018	0.25%
2018/11/02	1	28.20	2	28.55	28.75	-1	4,090	-0.02%
2018/11/01	2	28.13	0	0.00	27.95	2	4,098	0.05%
2018/10/30	0	0.00	1	24.30	24.95	-1	4,076	-0.02%
2018/10/24	5	27.45	0	0.00	26.90	5	4,447	0.11%
2018/10/11	0	0.00	2	28.73	28.70	-2	5,500	-0.04%
2018/10/01	1	37.60	3	37.90	37.60	-2	6,126	-0.03%
2018/09/28	0	0.00	1	36.35	36.85	-1	6,273	-0.02%
2018/09/27	1	37.05	1	37.40	37.05	0	6,504	0.00%
2018/09/17	0	0.00	2	41.00	41.10	-2	7,372	-0.03%
2018/09/14	6	41.87	5	39.80	41.20	1	7,360	0.01%
2018/09/13	5	39.70	0	0.00	39.60	5	7,312	0.07%
2018/09/12	0	0.00	4	39.40	39.50	-4	7,280	-0.05%
2018/09/11	8	41.96	4	41.23	41.20	4	7,233	0.06%
2018/09/10	1	40.70	2	41.60	42.50	-1	7,186	-0.01%
2018/09/07	7	43.80	7	41.81	41.30	0	7,145	0.00%
2018/09/06	1	45.85	0	0.00	45.45	1	7,095	0.01%
2018/09/05	3	46.38	3	45.50	45.50	0	7,092	0.00%
2018/08/31	1	48.20	1	49.00	48.45	0	7,216	0.00%
2018/08/30	0	0.00	1	48.30	48.00	-1	7,293	-0.01%
2018/08/29	1	48.55	0	0.00	48.35	1	7,330	0.01%
2018/08/28	3	48.53	1	47.60	47.60	2	7,352	0.03%
2018/08/27	0	0.00	22	47.39	48.30	-22	7,293	-0.30%
2018/08/24	5	44.35	1	44.50	44.05	4	7,200	0.06%
2018/08/23	6	43.59	6	42.23	42.10	0	7,151	0.00%
2018/08/21	5	46.76	4	47.05	47.05	1	7,505	0.01%
2018/08/20	4	46.18	34	45.93	46.80	-30	7,655	-0.39%
2018/08/17	7	48.49	8	46.56	46.35	-1	7,878	-0.01%
2018/08/16	3	48.70	2	49.85	48.60	1	8,164	0.01%
2018/08/15	35	47.65	5	47.91	47.80	30	8,453	0.35%
2018/08/14	2	44.35	3	45.00	47.30	-1	8,663	-0.01%
2018/08/13	1	45.50	10	44.08	43.00	-9	8,773	-0.10%
2018/08/10	5	48.10	1	47.25	46.90	4	8,845	0.05%
2018/08/09	1	48.85	0	0.00	47.70	1	8,973	0.01%
2018/08/08	2	51.95	12	50.18	48.80	-10	9,068	-0.11%
2018/08/07	20	50.20	1	50.70	50.70	19	9,340	0.20%
2018/08/06	10	50.50	10	51.00	49.70	0	9,599	0.00%
2018/08/03	1	48.50	0	0.00	50.50	1	9,915	0.01%
2018/08/01	6	52.23	21	51.51	51.40	-15	9,870	-0.15%
2018/07/31	31	49.73	1	51.10	51.00	30	9,834	0.31%
2018/07/30	5	51.40	70	52.57	51.10	-65	9,729	-0.67%
2018/07/27	2	55.85	2	57.00	56.70	0	9,633	0.00%
2018/07/26	10	54.50	0	0.00	56.60	10	9,571	0.10%
2018/07/25	60	54.63	0	0.00	54.00	60	9,420	0.64%
2018/07/23	2	54.40	2	53.70	54.80	0	9,397	0.00%
2018/07/20	7	55.76	9	53.91	52.30	-2	9,344	-0.02%
2018/07/19	9	56.62	32	55.67	57.00	-23	9,256	-0.25%
2018/07/18	26	59.19	16	60.73	55.40	10	9,125	0.11%
2018/07/17	5	65.88	3	68.60	61.50	2	8,832	0.02%
2018/07/16	2	67.00	8	69.15	66.60	-6	8,657	-0.07%
2018/07/13	2	66.60	0	0.00	66.40	2	8,567	0.02%
2018/07/12	2	66.10	2	65.50	66.30	0	8,562	0.00%
2018/07/11	3	65.17	0	0.00	63.60	3	8,591	0.03%
2018/07/10	2	63.00	2	64.60	67.60	0	8,825	0.00%
2018/07/09	5	63.60	4	63.65	62.00	1	8,771	0.01%
2018/07/06	3	65.87	0	0.00	64.00	3	8,667	0.03%
2018/07/05	4	70.50	3	72.63	68.10	1	8,546	0.01%
2018/07/04	8	70.04	4	69.13	69.80	4	8,345	0.05%
2018/07/03	5	74.78	15	74.57	73.10	-10	8,184	-0.12%
2018/06/29	23	73.64	20	70.30	70.50	3	7,890	0.04%
2018/06/28	3	73.53	2	73.05	73.00	1	7,787	0.01%
2018/06/15	0	0.00	7	66.57	68.00	-7	8,310	-0.08%
2018/06/12	9.1	78.95	0	0.00	78.10	9.1	8,308	0.11%
2018/06/11	0	0.00	0.4	77.80	77.80	-0.4	8,258	0.00%
2018/06/07	0	0.00	5	65.60	72.00	-5	8,191	-0.06%
2018/06/06	10	61.30	7	65.60	65.60	3	8,091	0.04%
2018/06/05	5	62.90	0	0.00	59.70	5	8,062	0.06%
2018/06/01	0	0.00	2	53.00	53.30	-2	8,313	-0.02%
2018/05/31	0	0.00	1	55.00	52.40	-1	8,872	-0.01%
2018/05/30	1	56.00	1	56.00	57.10	0	9,042	0.00%
2018/05/29	72	56.58	60	56.68	58.80	12	9,052	0.13%
2018/05/28	20	55.22	20	55.42	55.70	0	8,710	0.00%
2018/05/25	36	49.15	37	49.39	50.70	-1	8,558	-0.01%
2018/05/24	216	45.18	216	45.33	46.10	0	8,327	0.00%	大買/大賣/
2018/05/23	20	42.94	22	43.16	42.80	-2	8,045	-0.02%
2018/05/22	13	43.12	118	42.64	44.00	-105	7,771	-1.35%	大賣/鉅額交易
2018/05/21	2	39.18	12	38.53	40.00	-10	7,447	-0.13%
2018/05/18	20	36.35	60	37.01	36.45	-40	7,305	-0.55%
2018/05/17	31	38.73	30	35.66	35.50	1	7,259	0.01%
2018/05/16	60	38.19	22	39.19	39.10	38	7,531	0.50%
2018/05/15	51	39.90	0.1	39.10	39.10	50.9	7,638	0.67%
2018/05/14	86	38.97	60	39.90	40.15	26	7,524	0.35%
2018/05/11	15	34.90	41	36.00	36.65	-26	7,250	-0.36%
2018/05/10	30	34.43	38	34.65	34.95	-8	6,895	-0.12%
2018/05/08	6.1	30.90	1	31.10	30.55	5.1	6,714	0.08%
2018/05/07	6	30.90	0	0.00	31.00	6	6,712	0.09%
2018/05/04	0	0.00	7	29.90	29.75	-7	6,670	-0.10%
2018/05/03	1	29.00	0	0.00	29.50	1	6,655	0.02%
2018/05/02	2	30.05	0	0.00	30.00	2	6,644	0.03%
2018/04/30	5	29.65	5	30.15	29.95	0	6,654	0.00%
2018/04/27	1	30.60	1	30.70	30.45	0	6,685	0.00%
2018/04/26	15	31.37	20	29.60	28.15	-5	6,734	-0.07%
2018/04/25	10	30.78	10	31.28	31.25	0	6,698	0.00%
2018/04/24	8	31.91	4	34.00	31.75	4	6,695	0.06%
2018/04/23	10	35.37	3	35.53	35.10	7	6,697	0.10%
2018/04/19	0	35.70	10	36.54	35.65	-10	7,020	-0.14%
2018/04/18	1	35.00	2	35.10	35.50	-1	7,172	-0.01%
2018/04/17	2	35.00	10	36.95	34.25	-8	7,416	-0.11%
2018/04/16	12	37.65	2	36.05	37.00	10	7,342	0.14%
2018/04/13	0	0.00	5	35.50	34.90	-5	7,105	-0.07%
2018/04/11	7	33.91	0	0.00	33.75	7	7,073	0.10%
2018/04/10	0	0.00	2	35.35	34.45	-2	7,196	-0.03%
2018/04/09	1	36.05	2	35.10	36.40	-1	7,222	-0.01%
2018/04/03	1	34.80	1	34.75	34.75	0	7,218	0.00%
2018/04/02	1	36.50	0	0.00	35.55	1	7,327	0.01%
2018/03/31	1	36.30	1	36.15	36.05	0	7,406	0.00%
2018/03/30	2	36.33	0	0.00	35.80	2	7,418	0.03%
2018/03/29	0	0.00	2	35.78	36.10	-2	7,305	-0.03%
2018/03/28	1	33.90	2	34.68	34.10	-1	7,205	-0.01%
2018/03/23	9	33.52	1	33.60	33.20	8	7,064	0.11%
2018/03/22	10	36.38	21	36.50	34.75	-11	6,999	-0.16%
2018/03/21	12	36.40	16	34.66	36.00	-4	6,781	-0.06%
2018/03/20	13	33.30	0	0.00	33.40	13	6,551	0.20%
2018/03/19	0	0.00	15	33.28	32.90	-15	6,496	-0.23%
2018/03/16	1	33.85	1	34.25	33.90	0	6,460	0.00%
2018/03/15	10	34.80	1	35.00	34.45	9	6,423	0.14%
2018/03/14	1	33.90	0	0.00	33.90	1	6,320	0.02%
2018/03/09	1	35.10	25	33.75	34.10	-24	6,167	-0.39%
2018/03/07	2	37.00	3	37.40	35.10	-1	5,925	-0.02%
2018/03/06	40	37.53	19	37.01	37.20	21	5,676	0.37%
2018/03/05	31	34.35	5	33.53	35.30	26	5,056	0.51%
2018/03/02	3	33.05	0	0.00	32.10	3	4,786	0.06%
2018/02/23	0	0.00	2	32.20	31.60	-2	4,485	-0.04%
2018/02/22	1	32.75	22	33.48	32.10	-21	4,352	-0.48%
2018/02/21	2	32.25	0	0.00	32.60	2	4,151	0.05%
2018/02/12	0	0.00	2	30.55	29.65	-2	4,043	-0.05%
2018/02/08	12	33.29	29	33.65	31.80	-17	3,827	-0.44%
2018/02/07	23	32.07	11	32.91	33.15	12	3,356	0.36%
2018/02/06	10	30.30	33	28.58	30.15	-23	3,055	-0.75%
2018/02/05	1	29.55	0	0.00	29.30	1	2,769	0.04%
2018/01/25	0	0.00	22	29.25	29.00	-22	2,572	-0.86%
2018/01/24	0	0.00	8	29.85	30.00	-8	2,582	-0.31%
2018/01/18	0	0.00	2	30.05	29.85	-2	2,432	-0.08%
2018/01/17	0	0.00	7	31.02	30.30	-7	2,375	-0.29%
2018/01/15	2	32.33	2	33.00	32.75	0	2,169	0.00%
2018/01/12	30	30.27	3	31.15	31.20	27	1,888	1.43%
2018/01/11	2	29.45	2	30.23	29.50	0	1,649	0.00%
2018/01/10	6	26.43	1	27.30	28.00	5	1,342	0.37%
2018/01/09	10	27.85	13	27.26	26.35	-3	1,285	-0.23%
2018/01/04	0	0.00	1	27.85	27.35	-1	1,147	-0.09%
2018/01/03	1	27.80	0	0.00	27.95	1	982	0.10%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-二林 券商分點個股進出 日盛-二林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析