光頡 (3624)-日盛-頭份券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.25
漲跌
▼0.55
漲幅
-1.15%
成交量
161張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	70.48	4	69.93	69.80	2	7,213	0.03%
2023/04/06	5	70.46	3	70.73	70.90	2	7,184	0.03%
2023/03/30	2	71.10	3	70.27	69.60	-1	7,108	-0.01%
2023/03/29	6	69.78	6	70.37	70.30	0	7,015	0.00%
2023/03/28	32	71.87	31	72.61	69.10	1	6,829	0.02%
2023/03/27	0	69.00	10	68.93	69.90	-10	6,219	-0.16%
2023/03/24	2	66.80	0	0.00	66.40	2	6,097	0.03%
2023/03/23	6	67.00	3	67.73	66.80	3	6,065	0.05%
2023/03/22	0	0.00	1	67.70	67.70	-1	6,008	-0.02%
2023/03/21	7	68.61	3	69.47	67.00	4	5,893	0.07%
2023/03/20	6	70.13	4	70.05	69.70	2	5,706	0.04%
2023/03/17	10	69.01	15	69.49	71.00	-5	5,602	-0.09%
2023/03/16	5	67.22	5	67.68	67.40	0	5,293	0.00%
2023/03/15	3	68.60	2	67.50	67.00	1	5,114	0.02%
2023/03/14	14	64.74	13	64.90	63.90	1	4,909	0.02%
2023/03/13	21	66.80	20.1	67.33	66.40	0.9	4,796	0.02%
2023/03/10	7	70.00	5	70.46	69.20	2	4,582	0.04%
2023/03/09	3.1	69.96	25	70.36	72.80	-21.9	4,249	-0.52%
2023/03/08	3	61.60	7	64.17	66.20	-4	3,884	-0.10%
2023/03/07	2	58.50	9	59.31	60.20	-7	3,677	-0.19%
2023/03/06	5	58.40	11	58.18	58.60	-6	3,595	-0.17%
2023/03/02	0	0.00	1	56.90	57.10	-1	3,539	-0.03%
2023/03/01	13	56.68	1	56.20	56.20	12	3,528	0.34%
2023/02/24	9	58.07	6	58.20	57.70	3	3,549	0.08%
2023/02/23	2	56.50	4	57.28	58.60	-2	3,539	-0.06%
2023/02/22	4	56.18	3	56.40	56.30	1	3,461	0.03%
2023/02/21	9	57.10	4	56.68	56.10	5	3,434	0.15%
2023/02/20	9	57.82	4	57.50	57.50	5	3,338	0.15%
2023/02/17	5	57.82	4	57.65	57.70	1	3,320	0.03%
2023/02/16	11	58.07	9	57.98	57.80	2	3,272	0.06%
2023/02/15	3	57.53	4	58.13	58.20	-1	3,113	-0.03%
2023/02/14	10	57.63	8.1	57.71	57.20	1.9	3,000	0.06%
2023/02/13	9	56.08	5.2	56.47	56.20	3.8	2,909	0.13%
2023/02/10	15.1	56.44	17	56.98	57.60	-1.9	2,813	-0.07%
2023/02/09	8	55.10	6	55.17	55.60	2	2,525	0.08%
2023/02/08	0	0.00	1	53.90	54.10	-1	2,364	-0.04%
2023/02/07	6	53.38	7	53.14	53.40	-1	2,265	-0.04%
2023/02/03	1	51.80	2	52.25	51.20	-1	2,175	-0.05%
2023/02/02	2	52.55	15	53.05	53.10	-13	2,109	-0.62%
2023/02/01	9	52.84	7	51.97	52.80	2	1,952	0.10%
2023/01/31	63	49.74	71	48.80	50.00	-8	1,757	-0.46%
2023/01/30	1	47.25	5	48.39	49.15	-4	1,625	-0.25%
2023/01/17	0	0.00	1	45.00	44.70	-1	1,503	-0.07%
2023/01/16	0	0.00	5	44.08	43.85	-5	1,450	-0.34%
2023/01/13	2	43.63	3	43.70	43.30	-1	1,420	-0.07%
2023/01/12	1	43.20	1	43.55	42.75	0	1,368	0.00%
2023/01/10	12	41.39	14	41.86	41.85	-2	1,287	-0.16%
2023/01/09	1	42.60	1	41.15	42.45	0	1,282	0.00%
2023/01/06	0	0.00	1	40.15	40.10	-1	1,250	-0.08%
2023/01/05	0	0.00	1	40.15	39.25	-1	1,270	-0.08%
2023/01/03	1	39.60	0	0.00	39.60	1	1,290	0.08%
2022/12/30	6	39.33	3	38.88	38.80	3	1,300	0.23%
2022/12/27	6	40.04	0	0.00	39.60	6	1,345	0.45%
2022/12/26	0	0.00	1	39.80	39.80	-1	1,363	-0.07%
2022/12/23	0	0.00	1	39.20	40.35	-1	1,378	-0.07%
2022/12/21	0	0.00	3	40.13	40.20	-3	1,420	-0.21%
2022/12/20	4	40.33	2	41.55	39.50	2	1,449	0.14%
2022/12/19	2	40.95	1	41.50	40.85	1	1,476	0.07%
2022/12/14	2	43.05	0	0.00	43.05	2	1,484	0.13%
2022/12/09	3	42.97	2	43.15	43.00	1	1,530	0.07%
2022/12/08	3	43.90	0	0.00	43.60	3	1,532	0.20%
2022/12/07	3	44.37	0	0.00	43.65	3	1,539	0.19%
2022/12/06	0	0.00	1	48.15	45.95	-1	1,527	-0.07%
2022/12/05	1	47.20	0	0.00	47.30	1	1,515	0.07%
2022/12/02	2	47.10	1	47.70	47.40	1	1,516	0.07%
2022/12/01	8	46.49	9	46.58	46.75	-1	1,504	-0.07%
2022/11/30	8	46.10	11	45.00	46.10	-3	1,567	-0.19%
2022/11/25	7	43.84	2	44.40	43.65	5	1,616	0.31%
2022/11/24	2	43.75	1	44.10	44.30	1	1,628	0.06%
2022/11/23	4	44.55	0	0.00	44.10	4	1,641	0.24%
2022/11/22	1	44.90	0	0.00	44.65	1	1,678	0.06%
2022/11/21	5	47.22	2	46.95	46.55	3	1,798	0.17%
2022/11/18	0	0.00	3	44.77	43.75	-3	1,751	-0.17%
2022/11/17	1	44.90	0	0.00	45.00	1	1,788	0.06%
2022/11/07	0	0.00	3	42.90	42.65	-3	2,284	-0.13%
2022/11/03	0	0.00	2	41.60	42.25	-2	2,358	-0.08%
2022/11/02	3	42.38	0	0.00	42.25	3	2,363	0.13%
2022/10/31	3	39.87	6	39.70	39.95	-3	2,372	-0.13%
2022/10/28	4	38.59	2	38.50	38.70	2	2,389	0.08%
2022/10/27	2	39.25	3	39.15	39.25	-1	2,410	-0.04%
2022/10/26	2	38.35	1	38.85	38.00	1	2,446	0.04%
2022/10/25	1	39.30	0	0.00	38.90	1	2,465	0.04%
2022/10/24	2	40.20	3	40.10	39.90	-1	2,476	-0.04%
2022/10/21	1	39.45	0	0.00	38.75	1	2,502	0.04%
2022/10/20	2	39.43	2	39.98	39.75	0	2,523	0.00%
2022/10/17	2	38.10	4	39.45	40.80	-2	2,681	-0.07%
2022/10/14	0	0.00	2	39.35	39.60	-2	2,790	-0.07%
2022/10/13	4	38.85	0	0.00	36.80	4	2,811	0.14%
2022/10/12	3	40.03	3	40.50	40.05	0	2,810	0.00%
2022/10/04	2	42.15	2	42.45	42.95	0	3,007	0.00%
2022/10/03	0	0.00	1	41.70	41.50	-1	3,015	-0.03%
2022/09/30	3	39.80	5	40.48	40.80	-2	3,079	-0.06%
2022/09/29	4	40.23	5	41.00	40.10	-1	3,112	-0.03%
2022/09/28	2	40.80	0	0.00	39.90	2	3,139	0.06%
2022/09/27	1	41.05	3	41.90	42.60	-2	3,169	-0.06%
2022/09/26	7	41.55	4	42.13	40.65	3	3,227	0.09%
2022/09/23	2	45.50	1	44.10	44.35	1	3,286	0.03%
2022/09/21	2	45.25	1	46.20	45.25	1	3,412	0.03%
2022/09/20	0	0.00	2	47.15	46.75	-2	3,524	-0.06%
2022/09/19	0	0.00	1	44.75	45.50	-1	3,612	-0.03%
2022/09/16	2	46.35	0	0.00	46.30	2	3,665	0.05%
2022/09/15	1	47.85	0	0.00	47.15	1	3,728	0.03%
2022/09/12	1	48.90	0	0.00	48.35	1	3,935	0.03%
2022/09/08	8	47.30	10	47.94	47.85	-2	4,070	-0.05%
2022/09/07	1	47.50	1	47.00	46.90	0	4,272	0.00%
2022/09/06	4	48.00	4	49.30	46.85	0	4,306	0.00%
2022/09/05	1	52.10	0	0.00	51.60	1	4,251	0.02%
2022/09/02	0	0.00	2.2	53.90	53.60	-2.2	4,266	-0.05%
2022/09/01	6	53.52	4	53.50	53.10	2	4,373	0.05%
2022/08/31	3	55.03	0	0.00	55.20	3	4,359	0.07%
2022/08/30	0.2	55.30	0	0.00	55.50	0.2	4,401	0.00%
2022/08/29	3.1	54.97	0	0.00	55.00	3.1	4,461	0.07%
2022/08/26	7.2	57.26	18.1	57.87	57.50	-10.9	4,469	-0.24%
2022/08/25	4	55.38	6	55.45	55.00	-2	4,372	-0.05%
2022/08/24	8	55.44	6	55.50	54.60	2	4,383	0.05%
2022/08/23	2	53.50	3	54.87	55.80	-1	4,544	-0.02%
2022/08/22	6	54.95	2	54.85	54.80	4	4,618	0.09%
2022/08/19	13	56.17	22	55.97	55.80	-9	4,774	-0.19%
2022/08/18	8	54.28	14	54.83	55.50	-6	5,105	-0.12%
2022/08/17	17.1	54.13	10	54.36	54.20	7.1	5,061	0.14%
2022/08/16	9	52.09	0	0.00	51.40	9	4,960	0.18%
2022/08/15	4	53.48	3	53.70	53.90	1	4,941	0.02%
2022/08/12	3	51.17	1	52.00	52.00	2	4,902	0.04%
2022/08/11	1	52.80	0	0.00	51.10	1	4,885	0.02%
2022/08/10	3	52.70	4	52.70	52.30	-1	4,958	-0.02%
2022/08/08	1	54.00	1	55.70	55.70	0	5,015	0.00%
2022/08/04	1	52.90	6.1	52.19	53.60	-5.1	5,119	-0.10%
2022/08/03	2	53.65	2	54.60	53.50	0	5,265	0.00%
2022/08/02	2	55.05	0	0.00	55.20	2	5,340	0.04%
2022/08/01	3	57.77	0	0.00	57.60	3	5,370	0.06%
2022/07/27	1	58.80	0	0.00	58.90	1	5,754	0.02%
2022/07/26	4	58.40	4	58.78	57.80	0	5,793	0.00%
2022/07/25	4	61.10	6	61.98	60.60	-2	5,798	-0.03%
2022/07/22	5.1	61.70	6	61.23	61.50	-0.9	5,798	-0.02%
2022/07/21	8	60.99	9.1	61.26	61.30	-1.1	5,806	-0.02%
2022/07/20	3	59.70	1	58.20	58.20	2	5,727	0.03%
2022/07/19	2	58.10	1	58.30	58.40	1	5,765	0.02%
2022/07/18	4	58.43	6	58.58	57.80	-2	5,837	-0.03%
2022/07/15	24.1	59.33	9	59.29	58.30	15.1	5,914	0.26%
2022/07/14	5	56.90	0.1	56.70	57.00	5	5,907	0.08%
2022/07/13	1.1	56.76	1	56.00	55.80	0.1	6,012	0.00%
2022/07/12	1	54.20	5	54.00	54.00	-4	6,121	-0.07%
2022/07/11	2	56.95	0	0.00	57.60	2	6,203	0.03%
2022/07/08	6	57.75	3	57.47	57.30	3	6,489	0.05%
2022/07/07	4	54.13	4	55.08	56.90	0	6,970	0.00%
2022/07/06	5	55.28	7	55.81	54.00	-2	7,251	-0.03%
2022/07/05	0	0.00	1	57.00	57.00	-1	7,385	-0.01%
2022/07/04	16	54.88	14	54.75	54.90	2	7,499	0.03%
2022/07/01	17	57.48	17	55.42	54.00	0	7,532	0.00%
2022/06/30	3	59.60	2	60.40	59.60	1	7,534	0.01%
2022/06/29	13	62.55	10	62.07	62.80	3	7,691	0.04%
2022/06/28	38	64.45	31	64.51	63.80	7	7,879	0.09%
2022/06/27	5	65.66	4.3	66.94	68.40	0.8	8,507	0.01%
2022/06/24	5	62.80	5	62.30	62.30	0	9,132	0.00%
2022/06/23	15	61.91	0	0.00	61.40	15	9,238	0.16%
2022/06/22	1.2	63.75	1	62.00	61.00	0.2	9,395	0.00%
2022/06/21	1	65.50	6	65.28	66.00	-5	9,518	-0.05%
2022/06/20	2.1	68.65	3	64.67	63.80	-0.9	10,026	-0.01%
2022/06/17	1	71.80	4	70.05	69.00	-3	10,076	-0.03%
2022/06/16	12	79.19	11	81.25	75.30	1	10,302	0.01%
2022/06/15	3	85.23	1	84.50	83.60	2	10,585	0.02%
2022/06/14	2	86.20	1	86.40	86.40	1	10,654	0.01%
2022/06/13	2	87.50	4	87.05	87.30	-2	10,640	-0.02%
2022/06/10	7	86.99	6	86.93	88.40	1	10,621	0.01%
2022/06/09	0	0.00	0.1	85.50	85.80	-0.1	10,525	0.00%
2022/06/08	9	87.91	0	0.00	86.50	9	10,513	0.09%
2022/06/07	3	87.87	14	87.73	88.00	-11	10,492	-0.10%
2022/06/06	3	87.87	2	86.80	87.50	1	10,465	0.01%
2022/06/02	2	87.30	4	87.13	87.20	-2	10,509	-0.02%
2022/06/01	7	86.37	3	86.30	85.90	4	10,509	0.04%
2022/05/31	7.1	87.77	5	88.58	86.70	2.1	10,516	0.02%
2022/05/30	19	87.39	9	87.51	86.00	10	10,342	0.10%
2022/05/27	5	86.34	6	84.78	85.00	-1	10,246	-0.01%
2022/05/26	8	85.24	23.1	83.85	85.00	-15.1	10,086	-0.15%
2022/05/25	1	79.90	2	80.45	80.70	-1	9,718	-0.01%
2022/05/24	2	78.65	1	79.10	78.70	1	9,736	0.01%
2022/05/23	1.1	81.09	4	80.10	81.20	-2.9	9,704	-0.03%
2022/05/20	1	80.40	1	78.60	78.60	0	9,734	0.00%
2022/05/19	0	0.00	1	79.00	79.70	-1	9,745	-0.01%
2022/05/18	1	82.30	1	80.30	80.10	0	9,797	0.00%
2022/05/17	3	78.13	4	78.90	79.50	-1	9,892	-0.01%
2022/05/16	5	77.88	4	77.00	77.00	1	9,973	0.01%
2022/05/13	1	76.30	1	76.40	76.40	0	10,041	0.00%
2022/05/12	8	77.46	12	76.80	74.10	-4	10,121	-0.04%
2022/05/11	10	79.98	6	80.32	77.50	4	10,284	0.04%
2022/05/10	6	78.05	4	78.43	78.70	2	10,708	0.02%
2022/05/09	4	76.55	8	76.06	76.10	-4	10,779	-0.04%
2022/05/06	3	77.30	0	0.00	78.50	3	10,974	0.03%
2022/05/05	6	78.67	16	78.53	78.50	-10	10,985	-0.09%
2022/05/04	13	76.52	3	74.97	76.40	10	10,980	0.09%
2022/05/03	2	71.90	1	70.10	72.00	1	10,943	0.01%
2022/04/29	0	0.00	1	71.70	70.00	-1	11,069	-0.01%
2022/04/28	0	0.00	1	70.10	69.60	-1	11,265	-0.01%
2022/04/27	1	72.00	9	69.50	70.80	-8	11,423	-0.07%
2022/04/26	3	72.77	0	0.00	71.50	3	11,801	0.03%
2022/04/25	2	74.15	0	0.00	73.50	2	12,604	0.02%
2022/04/22	3	79.93	2	79.50	79.00	1	12,807	0.01%
2022/04/21	4	85.18	2	83.70	83.70	2	13,150	0.02%
2022/04/20	1	88.30	2	87.60	87.30	-1	13,341	-0.01%
2022/04/19	4	88.10	4	88.05	87.60	0	13,553	0.00%
2022/04/18	2	86.75	2	85.25	85.00	0	13,948	0.00%
2022/04/15	2	90.15	1	88.00	88.00	1	14,342	0.01%
2022/04/14	5	93.04	5	93.44	92.50	0	14,521	0.00%
2022/04/13	6	92.18	7.1	92.75	95.40	-1.1	14,732	-0.01%
2022/04/12	19	89.27	24	89.79	89.40	-5	14,909	-0.03%
2022/04/11	5	86.68	6	87.15	86.90	-1	15,048	-0.01%
2022/04/08	1	88.60	1	87.50	88.40	0	15,483	0.00%
2022/04/07	2	87.40	1	86.50	84.60	1	16,221	0.01%
2022/04/06	7	87.83	4	85.30	88.00	3	17,036	0.02%
2022/04/01	4	87.68	1	89.50	87.20	3	17,681	0.02%
2022/03/31	9	92.50	4	92.53	92.00	5	17,821	0.03%
2022/03/30	30	96.78	27	95.70	92.00	3	18,110	0.02%
2022/03/29	7	91.80	18	92.21	97.60	-11	17,723	-0.06%
2022/03/28	8	87.08	10	87.47	88.80	-2	17,195	-0.01%
2022/03/25	9.2	85.62	2	86.55	84.90	7.2	17,271	0.04%
2022/03/24	6	88.80	8	89.79	88.00	-2	17,274	-0.01%
2022/03/23	15	89.76	14	89.03	89.00	1	17,165	0.01%
2022/03/21	7	85.37	9	85.91	85.40	-2	17,232	-0.01%
2022/03/18	21	83.56	21	82.60	84.00	0	17,008	0.00%
2022/03/17	0	0.00	1	77.10	79.20	-1	16,697	-0.01%
2022/03/16	0	0.00	2	70.70	72.00	-2	16,836	-0.01%
2022/03/14	1	72.70	11	73.88	73.90	-10	17,745	-0.06%
2022/03/10	1	73.00	2	73.00	73.20	-1	18,035	-0.01%
2022/03/09	1	69.50	0	0.00	71.10	1	18,056	0.01%
2022/03/08	15	72.09	14	68.64	67.70	1	18,103	0.01%
2022/03/07	7	76.59	13	75.31	74.20	-6	18,246	-0.03%
2022/03/04	1	78.60	4	80.58	79.90	-3	18,310	-0.02%
2022/02/25	1	77.50	1	77.30	76.70	0	18,449	0.00%
2022/02/24	1	78.20	21	77.53	76.20	-20	18,722	-0.11%
2022/02/23	20	79.40	1	80.70	80.70	19	18,972	0.10%
2022/02/22	1	78.50	1	78.50	77.70	0	19,004	0.00%
2022/02/21	1	80.60	1	80.70	80.50	0	18,928	0.00%
2022/02/17	4	84.23	2	82.70	82.50	2	18,818	0.01%
2022/02/16	6	81.07	3	81.33	81.20	3	18,614	0.02%
2022/02/15	3	81.47	2	79.51	78.00	1	18,492	0.01%
2022/02/14	7	83.13	7	81.35	80.20	0	18,393	0.00%
2022/02/11	22	86.65	20.1	86.72	86.20	1.9	18,285	0.01%
2022/02/10	21	87.54	28	88.50	90.00	-7	18,045	-0.04%
2022/02/09	9	82.47	7	82.23	83.00	2	17,455	0.01%
2022/02/08	1.1	81.78	2	82.35	82.20	-0.9	17,285	-0.01%
2022/01/26	6	75.20	5	75.36	74.50	1	16,965	0.01%
2022/01/25	6	77.67	4	77.85	74.90	2	16,809	0.01%
2022/01/24	8	78.33	8	78.36	80.00	0	16,642	0.00%
2022/01/21	7	81.56	6	81.70	78.90	1	16,466	0.01%
2022/01/20	4	85.10	6	85.98	84.80	-2	16,268	-0.01%
2022/01/19	22	84.95	23	85.00	85.80	-1	16,060	-0.01%
2022/01/18	38	88.52	37	88.76	84.10	1	15,608	0.01%
2022/01/17	3	84.27	2	83.65	84.90	1	14,751	0.01%
2022/01/14	11	84.03	9	84.96	84.80	2	14,468	0.01%
2022/01/13	14	80.07	24	80.70	83.30	-10	14,031	-0.07%
2022/01/12	1	83.30	1	81.80	81.50	0	13,718	0.00%
2022/01/11	22	84.77	25	85.62	85.40	-3	13,403	-0.02%
2022/01/10	17	83.32	7	86.10	87.70	10	12,873	0.08%
2022/01/07	21	83.07	22	82.06	79.80	-1	12,345	-0.01%
2022/01/06	42	84.24	40	83.67	85.10	2	12,029	0.02%
2022/01/05	77	87.04	58	82.98	87.90	19	11,519	0.16%
2022/01/04	36	82.56	23	84.57	80.50	13	10,781	0.12%
2022/01/03	53	83.68	54	84.06	84.00	-1	10,315	-0.01%
2021/12/30	69	81.56	72	81.03	82.00	-3	9,703	-0.03%
2021/12/29	60	76.71	68	74.98	78.10	-8	8,797	-0.09%
2021/12/28	149	72.39	145	73.14	71.70	4	7,868	0.05%	大買/大賣/
2021/12/27	6	69.72	22	70.60	73.30	-16	7,134	-0.22%
2021/12/24	31	65.82	48	64.75	66.70	-17	6,771	-0.25%
2021/12/23	10	62.33	19	62.23	62.00	-9	6,230	-0.14%
2021/12/22	5	60.70	1	61.90	59.80	4	5,879	0.07%
2021/12/21	14	59.81	14	60.67	61.20	0	5,681	0.00%
2021/12/20	11	57.56	4	59.55	59.00	7	5,422	0.13%
2021/12/17	1	58.20	0	0.00	57.70	1	5,187	0.02%
2021/12/16	30	59.82	27	58.95	60.00	3	5,086	0.06%
2021/12/15	4	56.48	7	57.67	58.90	-3	4,481	-0.07%
2021/12/14	5	55.56	5	53.98	53.60	0	4,305	0.00%
2021/12/13	4	59.88	5	58.72	58.10	-1	4,149	-0.02%
2021/12/10	1	59.90	1	59.60	59.10	0	3,953	0.00%
2021/12/09	32	58.99	51	59.50	58.50	-19	3,689	-0.52%
2021/12/08	15	55.20	26	55.69	56.30	-11	3,166	-0.35%
2021/12/07	4	51.88	3	52.77	52.90	1	2,722	0.04%
2021/12/06	1	51.00	16	51.54	51.00	-15	2,528	-0.59%
2021/12/03	5	51.34	1	51.90	50.20	4	2,399	0.17%
2021/12/02	1	51.20	0	0.00	50.10	1	2,355	0.04%
2021/12/01	27	50.97	33	51.86	52.40	-6	2,266	-0.26%
2021/11/30	5	50.34	16.3	51.13	51.60	-11.3	2,024	-0.56%
2021/11/29	1	46.75	2	46.80	46.95	-1	1,916	-0.05%
2021/11/26	0	0.00	1	47.05	45.05	-1	1,838	-0.05%
2021/11/25	2	48.93	1	48.45	48.30	1	1,789	0.06%
2021/11/24	11	49.45	14	49.50	50.00	-3	1,737	-0.17%
2021/11/23	36	48.91	32	50.22	48.40	4	1,643	0.24%
2021/11/22	36	48.31	70	49.21	51.00	-34	1,332	-2.55%
2021/11/19	0	0.00	2	44.75	46.40	-2	1,032	-0.19%
2021/11/18	1	42.40	1	43.00	42.20	0	958	0.00%
2021/11/17	1	42.70	0	0.00	43.00	1	955	0.10%
2021/11/15	1	42.95	0	0.00	42.60	1	957	0.10%
2021/11/11	1	44.35	0	0.00	42.15	1	968	0.10%
2021/11/09	0	0.00	1	43.15	42.60	-1	954	-0.10%
2021/11/08	1	42.35	0	0.00	41.60	1	960	0.10%
2021/11/04	5	41.80	0	0.00	41.65	5	1,042	0.48%
2021/11/03	0	0.00	1	42.15	42.55	-1	1,085	-0.09%
2021/11/02	1	41.00	0	0.00	40.40	1	1,084	0.09%
2021/10/29	10	41.95	0	0.00	41.40	10	1,108	0.90%
2021/10/28	13	41.85	13	42.00	41.85	0	1,153	0.00%
2021/10/22	0	0.00	4	38.90	38.85	-4	1,251	-0.32%
2021/10/21	0	0.00	3	39.35	38.95	-3	1,334	-0.22%
2021/10/19	0	0.00	1	38.55	38.75	-1	1,474	-0.07%
2021/10/18	0	0.00	1	37.60	37.50	-1	1,582	-0.06%
2021/10/15	4	37.05	0	0.00	37.15	4	1,737	0.23%
2021/10/12	0	0.00	1	37.35	36.95	-1	1,912	-0.05%
2021/10/08	0	0.00	2	37.73	37.75	-2	1,995	-0.10%
2021/10/07	0	0.00	4	37.00	37.05	-4	2,112	-0.19%
2021/10/01	0	0.00	4	36.28	36.00	-4	2,926	-0.14%
2021/09/30	2	37.73	0	0.00	37.80	2	3,231	0.06%
2021/09/29	1	38.10	0	0.00	38.15	1	3,429	0.03%
2021/09/28	2	38.90	0	0.00	38.75	2	3,578	0.06%
2021/09/27	8	39.80	0	0.00	39.70	8	3,663	0.22%
2021/09/22	5	39.50	0	0.00	39.50	5	4,275	0.12%
2021/09/15	6	41.73	0	0.00	40.90	6	4,303	0.14%
2021/09/14	1	42.65	6	42.58	42.60	-5	4,313	-0.12%
2021/09/13	5	42.82	0	0.00	42.70	5	4,333	0.12%
2021/09/10	1	41.95	0	0.00	42.35	1	4,348	0.02%
2021/09/09	0	0.00	3	42.02	42.00	-3	4,413	-0.07%
2021/09/07	6	39.58	0	0.00	41.00	6	4,461	0.13%
2021/09/06	0	0.00	2	40.58	40.30	-2	4,454	-0.04%
2021/09/03	0	0.00	1	43.80	43.90	-1	4,428	-0.02%
2021/09/02	0	0.00	1	46.10	43.80	-1	4,420	-0.02%
2021/08/31	0	0.00	1	43.30	43.90	-1	4,384	-0.02%
2021/08/27	10	43.05	0	0.00	43.05	10	4,375	0.23%
2021/08/26	2	42.90	0	0.00	42.75	2	4,369	0.05%
2021/08/20	4	40.50	5	39.76	40.45	-1	4,357	-0.02%
2021/08/18	0	0.00	4	40.23	41.75	-4	4,336	-0.09%
2021/08/16	5	41.25	1	39.60	41.40	4	4,323	0.09%
2021/08/12	1	43.70	4	44.70	45.30	-3	4,291	-0.07%
2021/08/10	2	46.58	1	47.30	46.90	1	4,256	0.02%
2021/08/09	1	45.80	9	46.37	45.50	-8	4,238	-0.19%
2021/08/06	2	48.80	0	0.00	48.20	2	4,215	0.05%
2021/08/05	0	0.00	3	49.07	48.60	-3	4,218	-0.07%
2021/08/03	10	50.16	1	50.80	50.40	9	4,225	0.21%
2021/08/02	0	0.00	1	49.95	50.00	-1	4,197	-0.02%
2021/07/30	5	49.50	11	50.05	48.20	-6	4,179	-0.14%
2021/07/29	6	47.89	1	47.70	47.70	5	4,135	0.12%
2021/07/28	1	48.30	2	49.00	47.80	-1	4,105	-0.02%
2021/07/27	14	50.29	0	0.00	49.30	14	4,081	0.34%
2021/07/23	5	49.71	0	0.00	48.50	5	4,000	0.12%
2021/07/22	5	50.60	2	52.10	50.40	3	3,964	0.08%
2021/07/21	11	53.23	12	53.04	51.80	-1	4,023	-0.02%
2021/07/20	5	51.40	1	52.30	50.80	4	3,899	0.10%
2021/07/19	2	50.50	1	51.60	52.20	1	3,839	0.03%
2021/07/16	1	52.00	7	50.57	50.80	-6	3,799	-0.16%
2021/07/15	7	50.49	10	50.60	51.30	-3	3,766	-0.08%
2021/07/14	6	50.63	19	50.71	48.80	-13	3,716	-0.35%
2021/07/13	45	52.48	13	52.57	51.00	32	3,615	0.89%
2021/07/12	35	54.94	33	55.33	54.70	2	3,441	0.06%
2021/07/09	5	48.92	35	50.94	52.00	-30	3,120	-0.96%
2021/07/08	0	0.00	1	47.60	47.30	-1	2,932	-0.03%
2021/07/07	4	48.08	10	48.28	47.10	-6	2,881	-0.21%
2021/07/06	34	44.30	13	44.71	45.60	21	2,615	0.80%
2021/07/05	8	41.73	34	43.21	43.65	-26	2,638	-0.99%
2021/07/02	12	39.20	10	39.12	39.70	2	2,675	0.07%
2021/07/01	94	38.44	34	38.19	40.05	60	2,619	2.29%
2021/06/30	3	36.22	30	38.33	38.90	-27	2,374	-1.14%
2021/06/29	19.3	36.92	29	36.18	35.40	-9.7	2,215	-0.44%
2021/06/25	0	0.00	3	33.65	33.30	-3	2,025	-0.15%
2021/06/22	1	33.95	0	0.00	33.55	1	1,992	0.05%
2021/06/21	0	0.00	5	33.60	33.35	-5	1,974	-0.25%
2021/06/18	10	34.50	5	34.31	33.95	5	1,971	0.25%
2021/06/17	8	33.36	1	34.00	34.15	7	1,934	0.36%
2021/06/16	4	32.23	0	0.00	31.95	4	1,875	0.21%
2021/06/15	1	32.80	0	0.00	32.80	1	1,867	0.05%
2021/06/11	3	32.40	0	0.00	31.80	3	1,850	0.16%
2021/06/08	1	30.75	0	0.00	31.40	1	1,844	0.05%
2021/06/07	0	0.00	15	30.57	30.60	-15	1,855	-0.81%
2021/06/02	0	0.00	14	31.55	31.45	-14	1,852	-0.76%
2021/05/28	1	31.95	0	0.00	31.85	1	1,828	0.05%
2021/05/27	0	0.00	7	31.54	31.55	-7	1,824	-0.38%
2021/05/25	1	31.55	1	31.85	31.95	0	1,819	0.00%
2021/05/24	13	30.85	1	31.20	30.85	12	1,806	0.66%
2021/05/21	17	30.54	0	0.00	30.60	17	1,810	0.94%
2021/05/20	1	30.50	0	0.00	29.80	1	1,811	0.06%
2021/05/17	2	28.70	0	0.00	26.90	2	1,783	0.11%
2021/05/10	0	0.00	38	33.21	33.25	-38	1,656	-2.29%
2021/05/05	5	30.00	0	0.00	29.60	5	1,610	0.31%
2021/05/03	0	0.00	1	33.80	32.00	-1	1,579	-0.06%
2021/04/29	3	35.23	0	0.00	34.55	3	1,547	0.19%
2021/04/28	10	34.74	0	0.00	35.45	10	1,534	0.65%
2021/04/27	18	36.04	0	0.00	34.55	18	1,498	1.20%
2021/04/26	1	34.70	7	33.64	34.95	-6	1,330	-0.45%
2021/04/20	0	0.00	14	34.95	34.85	-14	1,299	-1.08%
2021/04/19	1	33.50	9	33.56	33.65	-8	1,302	-0.61%
2021/04/16	9	33.20	0	0.00	34.20	9	1,402	0.64%
2021/04/15	0	0.00	1	33.00	32.95	-1	1,454	-0.07%
2021/04/14	1	31.90	14	32.32	32.40	-13	1,455	-0.89%
2021/04/13	2	34.35	1	34.10	32.85	1	1,483	0.07%
2021/04/12	9	35.27	0	0.00	34.70	9	1,495	0.60%
2021/04/09	100	35.96	104	35.17	35.75	-4	1,446	-0.28%	大賣/
2021/04/08	16	33.18	10	34.63	34.75	6	1,229	0.49%
2021/04/07	16	30.37	0	0.00	31.60	16	1,062	1.51%
2021/04/06	5	30.60	0	0.00	30.35	5	1,048	0.48%
2021/03/29	0	0.00	1	29.50	29.35	-1	1,061	-0.09%
2021/03/25	0	0.00	3	29.10	29.05	-3	1,106	-0.27%
2021/03/24	0	0.00	1	29.35	29.40	-1	1,107	-0.09%
2021/03/23	1	30.75	3	29.80	29.80	-2	1,110	-0.18%
2021/03/18	2	29.45	1	29.60	29.30	1	1,084	0.09%
2021/03/17	3	29.32	0	0.00	29.35	3	1,108	0.27%
2021/03/12	1	29.00	0	0.00	29.10	1	1,309	0.08%
2021/03/11	0	0.00	1	29.40	29.00	-1	1,336	-0.07%
2021/03/09	2	28.53	0	0.00	28.70	2	1,373	0.15%
2021/02/26	0	0.00	5	28.80	28.70	-5	1,610	-0.31%
2021/02/19	1	28.85	1	28.25	28.75	0	1,870	0.00%
2021/02/18	1	28.25	1	28.05	28.25	0	1,872	0.00%
2021/02/17	38	28.16	0	0.00	28.15	38	1,884	2.02%
2021/02/05	1	26.85	0	0.00	26.85	1	1,880	0.05%
2021/02/02	5	26.75	0	0.00	26.80	5	1,951	0.26%
2021/01/18	5	29.45	0	0.00	29.40	5	2,031	0.25%
2021/01/15	0	0.00	1	30.35	29.95	-1	2,030	-0.05%
2021/01/12	3	29.85	0	0.00	29.85	3	2,223	0.13%
2021/01/11	1	31.75	2	32.30	31.45	-1	2,240	-0.04%
2021/01/08	1	31.10	1	31.30	31.60	0	2,139	0.00%
2021/01/06	4	31.59	1	31.70	29.50	3	2,207	0.14%
2021/01/05	0	0.00	2	31.35	31.50	-2	2,152	-0.09%
2021/01/04	0	0.00	3	30.25	30.00	-3	2,095	-0.14%
2020/12/24	0	0.00	1	29.50	29.50	-1	2,028	-0.05%
2020/12/22	1	28.00	0	0.00	28.10	1	1,990	0.05%
2020/12/16	1	29.90	0	0.00	29.95	1	1,931	0.05%
2020/12/11	0	0.00	1	30.70	30.70	-1	1,899	-0.05%
2020/12/10	0	0.00	12	30.98	31.15	-12	1,873	-0.64%
2020/12/09	9	31.70	1	31.45	31.70	8	1,833	0.44%
2020/12/03	9	30.90	0	0.00	30.30	9	1,635	0.55%
2020/12/02	1	30.80	4	30.80	30.80	-3	1,601	-0.19%
2020/12/01	2	30.90	4	30.54	32.00	-2	1,531	-0.13%
2020/11/30	0	0.00	1	30.20	29.75	-1	1,457	-0.07%
2020/11/26	0	0.00	8	29.84	29.80	-8	1,417	-0.56%
2020/11/25	10	30.03	2	30.18	29.80	8	1,401	0.57%
2020/11/24	0	0.00	3	30.12	29.65	-3	1,360	-0.22%
2020/11/23	8	30.18	8	30.27	30.10	0	1,293	0.00%
2020/11/20	6	29.85	6	29.21	29.25	0	1,206	0.00%
2020/11/18	0	0.00	5	27.50	27.80	-5	1,089	-0.46%
2020/11/17	1	27.70	0	0.00	27.45	1	1,086	0.09%
2020/11/11	0	0.00	5	27.20	27.40	-5	1,033	-0.48%
2020/11/10	0	0.00	1	26.85	26.55	-1	1,021	-0.10%
2020/11/09	1	27.40	0	0.00	27.10	1	1,010	0.10%
2020/10/21	5	29.22	2	29.38	28.45	3	848	0.35%
2020/10/20	0	0.00	7	28.03	28.40	-7	683	-1.02%
2020/10/19	2	27.65	0	0.00	27.55	2	638	0.31%
2020/10/16	5	27.00	2	26.90	26.70	3	587	0.51%
2020/10/15	4	27.59	2	27.58	27.30	2	569	0.35%
2020/10/08	1	25.45	1	25.10	25.10	0	420	0.00%
2020/09/16	0	0.00	2	25.05	25.10	-2	566	-0.35%
2020/09/04	1	25.00	0	0.00	24.95	1	566	0.18%
2020/08/27	0	0.00	4	25.00	25.20	-4	764	-0.52%
2020/08/26	0	0.00	1	24.90	24.90	-1	770	-0.13%
2020/08/21	5	23.55	0	0.00	23.75	5	810	0.62%
2020/08/18	1	25.30	0	0.00	25.05	1	812	0.12%
2020/08/17	2	25.38	0	0.00	25.45	2	827	0.24%
2020/08/05	0	0.00	3	24.70	25.20	-3	957	-0.31%
2020/07/22	0	0.00	2	25.15	25.55	-2	1,284	-0.16%
2020/07/16	0	0.00	2	25.00	24.95	-2	1,406	-0.14%
2020/07/13	0	0.00	1	25.90	26.05	-1	1,677	-0.06%
2020/07/10	3	26.87	0	0.00	26.05	3	1,718	0.17%
2020/07/09	0	0.00	1	27.05	26.90	-1	1,717	-0.06%
2020/07/07	0	0.00	6	27.15	27.10	-6	1,719	-0.35%
2020/07/06	0	0.00	10	27.15	27.10	-10	1,746	-0.57%
2020/07/03	11	27.12	0	0.00	27.00	11	1,777	0.62%
2020/07/02	0	0.00	2	26.00	25.95	-2	1,724	-0.12%
2020/06/30	5	25.80	0	0.00	25.80	5	1,731	0.29%
2020/06/24	4	26.45	4	26.10	26.10	0	1,722	0.00%
2020/06/22	1	26.30	0	0.00	26.10	1	1,732	0.06%
2020/06/19	2	26.65	0	0.00	26.55	2	1,744	0.11%
2020/06/17	0	0.00	5	26.40	26.40	-5	1,756	-0.28%
2020/06/12	5	26.20	0	0.00	26.10	5	1,805	0.28%
2020/06/05	1	28.70	4	28.63	28.45	-3	1,891	-0.16%
2020/06/03	1	28.25	1	28.70	28.20	0	1,796	0.00%
2020/06/01	0	0.00	6	27.75	28.05	-6	1,777	-0.34%
2020/05/19	1	27.10	0	0.00	27.20	1	2,188	0.05%
2020/05/18	6	27.14	0	0.00	26.85	6	2,206	0.27%
2020/05/15	0	0.00	4	28.30	27.70	-4	2,274	-0.18%
2020/05/12	0	0.00	1	28.25	28.00	-1	2,228	-0.04%
2020/05/11	4	28.05	0	0.00	28.15	4	2,249	0.18%
2020/05/07	0	0.00	2	28.45	28.70	-2	2,347	-0.09%
2020/05/05	5	29.13	2	29.33	28.80	3	2,409	0.12%
2020/05/04	0	0.00	1	27.65	27.75	-1	2,479	-0.04%
2020/04/30	27	29.25	24	28.86	28.50	3	2,565	0.12%
2020/04/29	0	0.00	4	27.60	28.00	-4	2,483	-0.16%
2020/04/27	1	28.10	2	28.15	28.10	-1	2,549	-0.04%
2020/04/24	2	28.25	0	0.00	27.85	2	2,548	0.08%
2020/04/22	4	28.75	0	0.00	28.20	4	2,666	0.15%
2020/04/17	3	28.80	5	28.67	27.30	-2	2,803	-0.07%
2020/04/16	13	25.78	20	26.54	27.65	-7	3,005	-0.23%
2020/04/15	0	0.00	1	25.20	25.20	-1	2,939	-0.03%
2020/04/10	2	22.90	0	0.00	22.75	2	3,724	0.05%
2020/04/08	3	22.77	3	22.82	23.40	0	3,916	0.00%
2020/03/31	4	19.75	0	0.00	19.50	4	3,887	0.10%
2020/03/20	0	0.00	1	18.50	18.40	-1	4,017	-0.02%
2020/03/19	1	16.85	0	0.00	16.85	1	4,001	0.02%
2020/03/16	1	20.50	0	0.00	20.35	1	3,943	0.03%
2020/03/13	3	22.02	7	22.00	22.55	-4	3,917	-0.10%
2020/03/11	3	27.90	1	27.95	27.05	2	3,864	0.05%
2020/03/09	1	28.00	0	0.00	28.00	1	3,962	0.03%
2020/03/05	1	29.35	0	0.00	30.10	1	3,982	0.03%
2020/03/02	0	0.00	1	28.10	29.15	-1	3,929	-0.03%
2020/02/27	8	29.98	1	30.15	29.05	7	3,904	0.18%
2020/02/26	0	0.00	2	31.90	30.80	-2	3,849	-0.05%
2020/02/24	2	31.75	8	31.81	33.25	-6	3,657	-0.16%
2020/02/21	3	31.60	1	31.65	31.65	2	3,554	0.06%
2020/02/20	7	31.07	5	30.94	31.05	2	3,493	0.06%
2020/02/19	1	31.50	7	31.09	31.00	-6	3,467	-0.17%
2020/02/18	1	31.35	0	0.00	31.30	1	3,444	0.03%
2020/02/12	0	0.00	1	31.10	30.90	-1	3,302	-0.03%
2020/02/11	2	31.23	2	31.78	31.10	0	3,274	0.00%
2020/02/10	2	31.05	2	31.45	31.10	0	3,217	0.00%
2020/02/07	1	30.75	1	31.15	30.50	0	3,165	0.00%
2020/02/05	7	31.63	9	31.67	30.70	-2	3,067	-0.07%
2020/02/04	11	29.88	1	29.55	30.55	10	2,935	0.34%
2020/02/03	0	0.00	1	27.85	27.80	-1	2,837	-0.04%
2020/01/31	2	27.98	1	27.70	28.60	1	2,802	0.04%
2020/01/30	1	27.70	0	0.00	27.45	1	2,737	0.04%
2020/01/20	1	30.70	3	31.10	30.50	-2	2,700	-0.07%
2020/01/17	0	0.00	3	31.18	31.25	-3	2,672	-0.11%
2020/01/16	3	32.87	1	32.70	31.80	2	2,648	0.08%
2020/01/14	10	32.52	17	32.12	32.60	-7	2,499	-0.28%
2020/01/13	9	31.66	17	31.64	31.70	-8	2,385	-0.34%
2020/01/10	5	32.33	9	32.91	32.70	-4	2,303	-0.17%
2020/01/09	16	31.64	0	0.00	31.30	16	2,015	0.79%
2020/01/08	15	32.43	6	32.57	31.15	9	1,960	0.46%
2020/01/07	10	31.82	3	33.60	32.00	7	1,779	0.39%
2020/01/06	15	32.28	49	32.54	33.70	-34	1,529	-2.22%
2020/01/03	22	30.47	6	30.65	30.65	16	1,138	1.41%
2019/12/31	0	0.00	2	28.15	28.10	-2	976	-0.20%
2019/12/30	0	0.00	3	28.20	28.00	-3	972	-0.31%
2019/12/25	4	27.90	0	0.00	27.55	4	1,049	0.38%
2019/12/23	0	0.00	1	27.20	27.10	-1	1,120	-0.09%
2019/12/20	1	27.95	0	0.00	27.50	1	1,125	0.09%
2019/12/19	2	27.20	0	0.00	27.20	2	1,103	0.18%
2019/12/18	1	27.60	3	27.68	27.65	-2	1,089	-0.18%
2019/12/16	0	0.00	1	26.00	25.95	-1	997	-0.10%
2019/12/11	0	0.00	2	26.85	26.65	-2	1,036	-0.19%
2019/12/06	1	26.90	0	0.00	27.00	1	1,035	0.10%
2019/12/04	1	27.90	16	27.84	27.50	-15	1,087	-1.38%
2019/12/03	14	26.81	40	26.95	27.00	-26	998	-2.60%
2019/11/28	1	25.50	0	0.00	25.40	1	1,005	0.10%
2019/11/26	0	0.00	1	25.20	25.05	-1	1,044	-0.10%
2019/11/21	0	0.00	1	24.70	24.75	-1	1,042	-0.10%
2019/11/18	0	0.00	10	25.15	24.95	-10	1,039	-0.96%
2019/11/12	2	24.85	0	0.00	25.20	2	1,033	0.19%
2019/11/07	0	0.00	10	26.00	25.60	-10	1,029	-0.97%
2019/11/06	4	26.54	0	0.00	26.35	4	1,020	0.39%
2019/10/30	0	0.00	0	26.65	26.65	0	1,040	0.00%
2019/10/25	0	0.00	1	27.45	27.50	-1	1,061	-0.09%
2019/10/24	1	27.65	1	27.70	27.90	0	1,059	0.00%
2019/10/23	0	0.00	5	26.70	26.90	-5	1,021	-0.49%
2019/10/22	0	0.00	2	26.75	26.50	-2	1,007	-0.20%
2019/10/21	2	27.08	1	27.00	26.85	1	1,002	0.10%
2019/10/16	3	26.70	10	26.60	26.60	-7	1,009	-0.69%
2019/10/14	10	27.80	10	27.70	27.70	0	974	0.00%
2019/10/08	10	28.45	10	28.75	28.40	0	959	0.00%
2019/10/07	10	28.96	0	0.00	28.90	10	936	1.07%
2019/10/04	1	28.15	0	0.00	27.80	1	885	0.11%
2019/10/03	1	28.10	0	0.00	28.15	1	874	0.11%
2019/10/02	1	28.60	0	0.00	28.60	1	866	0.12%
2019/10/01	65	29.15	3	29.05	29.10	62	847	7.31%
2019/09/27	5	28.01	1	28.00	28.05	4	770	0.52%
2019/09/26	0	0.00	2	28.00	27.30	-2	695	-0.29%
2019/09/25	1	27.45	0	0.00	27.00	1	662	0.15%
2019/09/24	0	0.00	1	26.80	26.80	-1	653	-0.15%
2019/09/17	1	27.05	1	27.50	27.50	0	636	0.00%
2019/09/11	0	0.00	1	26.60	26.75	-1	604	-0.17%
2019/09/06	1	28.25	2	28.33	27.80	-1	585	-0.17%
2019/09/02	4	26.84	1	27.10	26.85	3	493	0.61%
2019/08/30	1	26.25	5	25.67	26.75	-4	451	-0.89%
2019/08/27	2	23.85	0	0.00	23.90	2	425	0.47%
2019/08/26	2	24.10	0	0.00	23.90	2	428	0.47%
2019/08/12	0	0.00	1	24.30	24.35	-1	460	-0.22%
2019/08/07	1	23.75	0	0.00	23.75	1	475	0.21%
2019/08/05	1	25.50	0	0.00	25.35	1	470	0.21%
2019/07/26	3	28.95	0	0.00	28.95	3	476	0.63%
2019/07/25	0	0.00	1	28.85	28.75	-1	474	-0.21%
2019/07/15	0	0.00	2	28.70	28.85	-2	552	-0.36%
2019/07/05	2	29.90	0	0.00	29.30	2	690	0.29%
2019/07/04	2	29.60	2	29.45	29.60	0	712	0.00%
2019/05/10	0	0.00	2	28.35	28.30	-2	1,146	-0.17%
2019/05/09	0	0.00	2	28.60	28.60	-2	1,147	-0.17%
2019/05/07	2	31.10	2	30.75	30.70	0	1,138	0.00%
2019/04/29	2	30.65	0	0.00	30.80	2	1,139	0.18%
2019/04/26	1	31.50	2	31.80	31.50	-1	1,145	-0.09%
2019/04/25	1	32.50	0	0.00	32.30	1	1,181	0.08%
2019/04/24	2	32.65	1	33.40	32.40	1	1,187	0.08%
2019/04/23	0	0.00	6	34.08	33.10	-6	1,183	-0.51%
2019/04/22	5	32.82	2	32.65	33.05	3	1,142	0.26%
2019/04/19	1	32.40	3	32.68	32.55	-2	1,139	-0.18%
2019/04/17	2	33.58	7	33.60	33.50	-5	1,110	-0.45%
2019/04/16	5	32.83	2	32.88	32.90	3	1,070	0.28%
2019/04/11	1	32.50	0	0.00	32.50	1	1,066	0.09%
2019/04/10	1	32.80	3	33.03	32.60	-2	1,056	-0.19%
2019/04/09	1	32.80	0	0.00	32.70	1	1,039	0.10%
2019/03/25	0	0.00	1	30.65	30.60	-1	1,029	-0.10%
2019/03/22	2	32.00	0	0.00	31.80	2	1,032	0.19%
2019/03/18	2	31.90	0	0.00	31.70	2	1,080	0.19%
2019/03/14	0	0.00	1	32.60	32.25	-1	1,131	-0.09%
2019/03/13	2	32.93	2	32.70	32.90	0	1,231	0.00%
2019/03/12	1	33.70	0	0.00	32.50	1	1,265	0.08%
2019/03/11	3	32.87	0	0.00	33.00	3	1,332	0.23%
2019/03/08	0	0.00	3	32.00	31.90	-3	1,393	-0.22%
2019/03/04	1	31.40	0	0.00	31.50	1	1,483	0.07%
2019/02/27	1	31.50	0	0.00	31.35	1	1,494	0.07%
2019/02/26	0	0.00	6	33.20	32.55	-6	1,493	-0.40%
2019/02/25	1	33.40	0	0.00	33.10	1	1,515	0.07%
2019/02/22	1	33.45	0	0.00	33.15	1	1,551	0.06%
2019/02/20	0	0.00	2	33.30	32.65	-2	1,666	-0.12%
2019/02/19	6	32.50	0	0.00	32.60	6	1,693	0.35%
2019/02/18	1	32.60	0	0.00	32.65	1	1,693	0.06%
2019/02/15	3	32.23	2	32.38	31.90	1	1,691	0.06%
2019/02/14	3	32.93	2	32.88	32.75	1	1,694	0.06%
2019/02/13	1	32.65	15	32.93	33.55	-14	1,686	-0.83%
2019/02/11	1	29.80	1	29.75	30.20	0	1,649	0.00%
2019/01/29	1	29.90	0	0.00	29.85	1	1,728	0.06%
2019/01/17	27	31.94	30	31.50	31.00	-3	2,140	-0.14%
2019/01/16	1	30.35	0	0.00	30.25	1	2,124	0.05%
2019/01/07	1	29.00	0	0.00	29.00	1	2,303	0.04%
2019/01/04	0	0.00	1	28.00	28.25	-1	2,348	-0.04%
2019/01/02	1	29.90	0	0.00	30.25	1	2,380	0.04%
2018/12/25	0	0.00	1	30.25	30.30	-1	2,514	-0.04%
2018/12/24	10	30.50	0	0.00	31.00	10	2,549	0.39%
2018/12/21	0	0.00	11	29.61	30.85	-11	2,598	-0.42%
2018/12/20	16	31.25	15	30.93	30.15	1	2,616	0.04%
2018/12/18	6	31.88	10	31.30	31.45	-4	2,642	-0.15%
2018/12/17	2	33.15	1	32.55	32.30	1	2,656	0.04%
2018/12/14	9	32.30	9	32.70	32.60	0	2,680	0.00%
2018/12/13	6	33.39	0	0.00	33.00	6	2,688	0.22%
2018/12/12	0	0.00	3	34.05	34.00	-3	2,697	-0.11%
2018/12/10	17	32.67	16	33.57	32.35	1	2,741	0.04%
2018/12/07	3	33.88	5	34.40	34.40	-2	2,754	-0.07%
2018/12/06	25	34.65	29	35.15	33.10	-4	2,792	-0.14%
2018/12/05	16	34.30	18	34.68	34.50	-2	2,733	-0.07%
2018/12/04	0	0.00	4	35.76	35.05	-4	2,770	-0.14%
2018/12/03	6	33.67	22	33.92	34.50	-16	2,786	-0.57%
2018/11/30	7	31.20	0	0.00	31.40	7	2,740	0.26%
2018/11/29	25	31.76	11	31.15	30.95	14	2,755	0.51%
2018/11/27	19	30.07	0	0.00	30.50	19	2,819	0.67%
2018/11/23	10	29.98	26	29.45	28.90	-16	2,921	-0.55%
2018/11/22	13	30.64	30	29.89	29.60	-17	2,997	-0.57%
2018/11/21	7	30.97	5	30.85	30.90	2	3,073	0.07%
2018/11/20	20	30.13	6	30.56	30.75	14	3,174	0.44%
2018/11/19	43	29.97	43	29.63	29.60	0	3,215	0.00%
2018/11/16	2	28.35	0	0.00	28.40	2	3,308	0.06%
2018/11/15	2	27.80	0	0.00	27.65	2	3,298	0.06%
2018/11/14	3	27.78	1	28.15	27.65	2	3,331	0.06%
2018/11/13	2	26.20	0	0.00	27.90	2	3,392	0.06%
2018/11/12	4	27.33	0	0.00	27.40	4	3,508	0.11%
2018/11/09	1	28.40	2	28.23	28.50	-1	3,674	-0.03%
2018/11/08	4	29.58	0	0.00	27.90	4	3,874	0.10%
2018/11/07	0	0.00	7	28.90	28.75	-7	3,939	-0.18%
2018/11/06	2	27.80	0	0.00	26.80	2	3,987	0.05%
2018/11/05	1	28.05	0	0.00	27.95	1	4,018	0.02%
2018/11/02	4	28.75	6	28.88	28.75	-2	4,090	-0.05%
2018/11/01	8	27.48	9	27.62	27.95	-1	4,098	-0.02%
2018/10/31	2	26.30	1	26.90	26.90	1	4,057	0.02%
2018/10/30	1	24.95	0	0.00	24.95	1	4,076	0.02%
2018/10/29	1	25.35	0	0.00	25.35	1	4,212	0.02%
2018/10/26	0	0.00	1	24.70	24.65	-1	4,296	-0.02%
2018/10/24	1	27.35	3	27.30	26.90	-2	4,447	-0.04%
2018/10/23	1	29.00	0	0.00	27.30	1	4,543	0.02%
2018/10/22	1	28.85	0	0.00	28.90	1	4,606	0.02%
2018/10/19	2	28.90	0	0.00	29.15	2	4,742	0.04%
2018/10/18	2	30.53	1	30.35	30.40	1	4,773	0.02%
2018/10/17	6	30.86	6	31.03	30.40	0	4,854	0.00%
2018/10/16	1	30.50	3	31.02	31.20	-2	4,937	-0.04%
2018/10/15	1	30.05	1	29.75	29.90	0	5,034	0.00%
2018/10/12	1	28.70	1	29.80	29.50	0	5,214	0.00%
2018/10/11	2	29.15	4	28.70	28.70	-2	5,500	-0.04%
2018/10/09	3	32.07	1	31.95	31.85	2	5,688	0.04%
2018/10/05	0	0.00	2	33.65	32.30	-2	5,857	-0.03%
2018/10/02	5	38.55	5	37.62	37.50	0	6,033	0.00%
2018/09/28	1	37.05	3	36.35	36.85	-2	6,273	-0.03%
2018/09/26	2	38.90	0	0.00	38.85	2	6,676	0.03%
2018/09/25	3	39.43	1	39.90	39.35	2	6,917	0.03%
2018/09/20	3	39.50	3	39.60	38.80	0	7,158	0.00%
2018/09/18	1	40.00	0	0.00	39.70	1	7,391	0.01%
2018/09/17	2	41.10	0	0.00	41.10	2	7,372	0.03%
2018/09/14	2	42.00	2	41.45	41.20	0	7,360	0.00%
2018/09/13	2	40.90	0	0.00	39.60	2	7,312	0.03%
2018/09/12	0	0.00	1	38.55	39.50	-1	7,280	-0.01%
2018/09/11	1	42.10	3	41.42	41.20	-2	7,233	-0.03%
2018/09/10	2	42.75	1	42.50	42.50	1	7,186	0.01%
2018/09/06	1	45.75	0	0.00	45.45	1	7,095	0.01%
2018/09/04	2	45.55	1	45.45	46.25	1	7,196	0.01%
2018/09/03	1	45.45	0	0.00	45.00	1	7,225	0.01%
2018/08/31	1	49.10	3	48.77	48.45	-2	7,216	-0.03%
2018/08/30	6	48.33	7	48.05	48.00	-1	7,293	-0.01%
2018/08/29	11	48.84	5	48.73	48.35	6	7,330	0.08%
2018/08/28	9	48.11	7	47.83	47.60	2	7,352	0.03%
2018/08/27	4	45.89	16	46.85	48.30	-12	7,293	-0.16%
2018/08/24	7	44.40	1	44.10	44.05	6	7,200	0.08%
2018/08/23	3	43.27	0	0.00	42.10	3	7,151	0.04%
2018/08/22	1	45.50	3	46.70	45.50	-2	7,106	-0.03%
2018/08/20	1	46.70	0	0.00	46.80	1	7,655	0.01%
2018/08/17	6	48.52	7	47.59	46.35	-1	7,878	-0.01%
2018/08/16	19	48.75	19	49.12	48.60	0	8,164	0.00%
2018/08/15	11	47.53	17	47.46	47.80	-6	8,453	-0.07%
2018/08/14	5	46.32	3	47.30	47.30	2	8,663	0.02%
2018/08/13	3	43.83	2	44.98	43.00	1	8,773	0.01%
2018/08/09	2	49.05	2	48.23	47.70	0	8,973	0.00%
2018/08/08	9	51.79	4	50.79	48.80	5	9,068	0.06%
2018/08/07	0	0.00	1	50.60	50.70	-1	9,340	-0.01%
2018/08/06	4	50.33	8	51.01	49.70	-4	9,599	-0.04%
2018/08/03	7	50.66	2	48.63	50.50	5	9,915	0.05%
2018/08/02	1	48.45	0	0.00	46.85	1	9,918	0.01%
2018/08/01	0	0.00	3	51.70	51.40	-3	9,870	-0.03%
2018/07/31	1	49.10	3	51.53	51.00	-2	9,834	-0.02%
2018/07/30	2	53.60	1	53.00	51.10	1	9,729	0.01%
2018/07/27	1	56.20	4	57.03	56.70	-3	9,633	-0.03%
2018/07/26	4	56.08	5	56.88	56.60	-1	9,571	-0.01%
2018/07/25	1	54.50	1	54.40	54.00	0	9,420	0.00%
2018/07/24	1	55.00	1	55.10	54.80	0	9,413	0.00%
2018/07/23	3	54.40	1	53.50	54.80	2	9,397	0.02%
2018/07/20	1	52.60	3	53.97	52.30	-2	9,344	-0.02%
2018/07/19	3	56.03	4	55.70	57.00	-1	9,256	-0.01%
2018/07/18	14	59.19	28	58.59	55.40	-14	9,125	-0.15%
2018/07/17	6	67.15	5	63.20	61.50	1	8,832	0.01%
2018/07/16	4	69.00	4	68.65	66.60	0	8,657	0.00%
2018/07/13	1	66.40	2	67.50	66.40	-1	8,567	-0.01%
2018/07/12	3	65.47	1	66.00	66.30	2	8,562	0.02%
2018/07/11	2	65.35	1	63.50	63.60	1	8,591	0.01%
2018/07/10	1	63.10	1	65.20	67.60	0	8,825	0.00%
2018/07/09	2	63.30	116	63.57	62.00	-114	8,771	-1.30%	大賣/鉅額交易
2018/07/06	5	64.76	8	65.20	64.00	-3	8,667	-0.03%
2018/07/05	2	71.50	8	72.98	68.10	-6	8,546	-0.07%
2018/07/04	24	70.87	10	73.22	69.80	14	8,345	0.17%
2018/07/03	21	75.10	17	75.02	73.10	4	8,184	0.05%
2018/07/02	20	71.35	2	71.20	71.20	18	7,949	0.23%
2018/06/29	9	72.28	3	70.77	70.50	6	7,890	0.08%
2018/06/28	15	73.76	18	73.88	73.00	-3	7,787	-0.04%
2018/06/21	1	63.90	0	0.00	63.90	1	7,860	0.01%
2018/06/20	2	62.65	0	0.00	66.50	2	7,916	0.03%
2018/06/19	0	0.00	1	68.20	66.50	-1	8,093	-0.01%
2018/06/15	3	69.67	1	68.00	68.00	2	8,310	0.02%
2018/06/14	1	68.00	0	0.00	66.00	1	8,326	0.01%
2018/06/13	0	0.00	19	72.56	70.30	-19	8,299	-0.23%
2018/06/12	14	78.59	5	78.92	78.10	9	8,308	0.11%
2018/06/11	3	76.37	1	77.80	77.80	2	8,258	0.02%
2018/06/08	3	70.50	6	69.92	70.80	-3	8,217	-0.04%
2018/06/07	12	68.49	5	69.56	72.00	7	8,191	0.09%
2018/06/06	1	65.60	1	64.80	65.60	0	8,091	0.00%
2018/06/05	12	60.38	8	60.24	59.70	4	8,062	0.05%
2018/06/04	2	58.60	1	58.60	58.60	1	8,117	0.01%
2018/06/01	3	53.13	4	53.18	53.30	-1	8,313	-0.01%
2018/05/31	2	55.45	1	53.60	52.40	1	8,872	0.01%
2018/05/30	6	56.93	4	56.73	57.10	2	9,042	0.02%
2018/05/29	26	58.45	27	58.13	58.80	-1	9,052	-0.01%
2018/05/28	1	55.50	4	55.30	55.70	-3	8,710	-0.03%
2018/05/25	9	49.71	2	48.78	50.70	7	8,558	0.08%
2018/05/24	22	44.88	21	45.16	46.10	1	8,327	0.01%
2018/05/23	32	43.60	36	43.27	42.80	-4	8,045	-0.05%
2018/05/22	25	42.69	25	42.73	44.00	0	7,771	0.00%
2018/05/21	2	39.00	5	38.36	40.00	-3	7,447	-0.04%
2018/05/18	5	36.78	2	36.85	36.45	3	7,305	0.04%
2018/05/17	2	37.73	5	37.73	35.50	-3	7,259	-0.04%
2018/05/16	3	39.45	2	39.10	39.10	1	7,531	0.01%
2018/05/15	21	40.27	14	40.31	39.10	7	7,638	0.09%
2018/05/14	15	39.00	17	39.36	40.15	-2	7,524	-0.03%
2018/05/11	22	35.35	36	35.77	36.65	-14	7,250	-0.19%
2018/05/10	1	33.30	3	34.92	34.95	-2	6,895	-0.03%
2018/05/09	1	32.40	3	31.88	31.80	-2	6,761	-0.03%
2018/05/08	2	30.90	0	0.00	30.55	2	6,714	0.03%
2018/05/07	10	30.80	0	0.00	31.00	10	6,712	0.15%
2018/05/03	0	0.00	4	29.33	29.50	-4	6,655	-0.06%
2018/05/02	2	30.43	2	30.25	30.00	0	6,644	0.00%
2018/04/27	2	30.48	30	30.50	30.45	-28	6,685	-0.42%
2018/04/26	11	31.85	37	29.15	28.15	-26	6,734	-0.39%
2018/04/25	1	30.70	1	31.10	31.25	0	6,698	0.00%
2018/04/24	3	32.03	4	33.40	31.75	-1	6,695	-0.01%
2018/04/23	2	35.90	3	35.65	35.10	-1	6,697	-0.01%
2018/04/20	1	34.60	1	35.25	35.00	0	6,777	0.00%
2018/04/19	5	35.73	7	35.96	35.65	-2	7,020	-0.03%
2018/04/18	3	35.25	5	35.22	35.50	-2	7,172	-0.03%
2018/04/17	16	35.45	15	36.06	34.25	1	7,416	0.01%
2018/04/16	29	37.30	28	37.42	37.00	1	7,342	0.01%
2018/04/13	0	0.00	1	35.20	34.90	-1	7,105	-0.01%
2018/04/12	1	34.35	2	34.53	34.05	-1	7,052	-0.01%
2018/04/11	6	34.34	4	33.79	33.75	2	7,073	0.03%
2018/04/09	21	35.55	23	36.04	36.40	-2	7,222	-0.03%
2018/04/03	1	34.90	2	34.95	34.75	-1	7,218	-0.01%
2018/04/02	1	36.70	0	0.00	35.55	1	7,327	0.01%
2018/03/31	0	0.00	6	36.11	36.05	-6	7,406	-0.08%
2018/03/30	12	36.54	15	36.10	35.80	-3	7,418	-0.04%
2018/03/29	8	35.70	4	36.00	36.10	4	7,305	0.05%
2018/03/28	1	34.10	1	35.00	34.10	0	7,205	0.00%
2018/03/27	1	34.05	0	0.00	34.40	1	7,132	0.01%
2018/03/26	0	0.00	1	33.80	33.30	-1	7,098	-0.01%
2018/03/23	2	33.20	0	0.00	33.20	2	7,064	0.03%
2018/03/22	8	36.37	9	36.49	34.75	-1	6,999	-0.01%
2018/03/21	7	35.56	5	34.54	36.00	2	6,781	0.03%
2018/03/20	5	32.85	1	32.50	33.40	4	6,551	0.06%
2018/03/19	1	32.90	7	33.38	32.90	-6	6,496	-0.09%
2018/03/16	4	34.46	0	0.00	33.90	4	6,460	0.06%
2018/03/15	2	35.28	1	35.75	34.45	1	6,423	0.02%
2018/03/14	2	34.23	4	33.90	33.90	-2	6,320	-0.03%
2018/03/13	4	33.85	11	34.30	34.45	-7	6,271	-0.11%
2018/03/12	10	33.57	11	33.40	33.50	-1	6,220	-0.02%
2018/03/09	8	34.33	3	34.00	34.10	5	6,167	0.08%
2018/03/08	31	36.30	4	35.30	34.80	27	6,098	0.44%
2018/03/07	2	36.43	4	35.54	35.10	-2	5,925	-0.03%
2018/03/06	24	37.53	19	38.29	37.20	5	5,676	0.09%
2018/03/05	16	34.53	39	33.80	35.30	-23	5,056	-0.45%
2018/03/02	20	32.90	18	32.64	32.10	2	4,786	0.04%
2018/03/01	10	32.22	9	32.58	32.70	1	4,682	0.02%
2018/02/27	1	31.10	0	0.00	31.10	1	4,582	0.02%
2018/02/26	2	30.38	0	0.00	30.50	2	4,544	0.04%
2018/02/23	23	32.93	29	31.72	31.60	-6	4,485	-0.13%
2018/02/22	79	33.60	73	33.33	32.10	6	4,352	0.14%
2018/02/21	16	32.41	3	32.60	32.60	13	4,151	0.31%
2018/02/09	15	31.09	18	31.25	30.90	-3	3,953	-0.08%
2018/02/08	1	34.00	2	34.63	31.80	-1	3,827	-0.03%
2018/02/07	13	32.33	26	32.32	33.15	-13	3,356	-0.39%
2018/02/06	154	30.37	8	29.86	30.15	146	3,055	4.78%	大買/鉅額交易
2018/02/05	13	28.45	0	0.00	29.30	13	2,769	0.47%
2018/02/02	1	29.45	2	29.00	28.70	-1	2,712	-0.04%
2018/02/01	2	28.25	2	28.70	29.00	0	2,673	0.00%
2018/01/31	1	27.70	0	0.00	27.70	1	2,641	0.04%
2018/01/30	1	27.55	11	27.85	27.10	-10	2,625	-0.38%
2018/01/29	2	28.75	1	29.00	28.55	1	2,591	0.04%
2018/01/25	1	29.85	0	0.00	29.00	1	2,572	0.04%
2018/01/23	6	30.23	1	30.30	29.45	5	2,626	0.19%
2018/01/22	13	31.81	10	31.24	31.75	3	2,607	0.12%
2018/01/18	0	0.00	8	29.93	29.85	-8	2,432	-0.33%
2018/01/17	0	0.00	4	30.55	30.30	-4	2,375	-0.17%
2018/01/16	24	31.25	22	31.40	31.10	2	2,294	0.09%
2018/01/15	40	32.87	32	32.66	32.75	8	2,169	0.37%
2018/01/12	35	31.17	86	30.63	31.20	-51	1,888	-2.70%
2018/01/11	95	29.47	36	30.18	29.50	59	1,649	3.58%
2018/01/10	0	0.00	1	27.50	28.00	-1	1,342	-0.07%
2018/01/09	0	0.00	1	26.70	26.35	-1	1,285	-0.08%
2018/01/08	1	26.30	0	0.00	26.40	1	1,214	0.08%
2018/01/05	6	26.30	11	26.71	26.85	-5	1,199	-0.42%
2018/01/04	17	27.98	20	27.98	27.35	-3	1,147	-0.26%
2018/01/03	0	0.00	6	27.41	27.95	-6	982	-0.61%
2018/01/02	6	27.30	1	26.70	27.00	5	885	0.56%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析