光頡 (3624)-高橋券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
50.10
漲跌
▲2.85
漲幅
+6.03%
成交量
2,468張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	50.40	2	50.60	50.10	-1	546	-0.18%
2024/04/30	1	48.60	1	47.60	47.80	0	516	0.00%
2024/04/17	1	49.05	0	0.00	48.70	1	557	0.18%
2024/04/11	0	0.00	1	50.20	49.90	-1	561	-0.18%
2024/04/10	4	50.75	0	0.00	50.50	4	568	0.70%
2024/04/09	5	50.10	0	0.00	50.10	5	572	0.87%
2024/04/03	1	50.50	0	0.00	50.50	1	599	0.17%
2024/04/02	2	50.80	0	0.00	50.60	2	605	0.33%
2024/04/01	1	51.10	2	51.15	51.40	-1	609	-0.16%
2024/03/27	5	49.20	0	0.00	49.20	5	630	0.79%
2024/03/26	1	50.50	0	0.00	49.15	1	649	0.15%
2024/03/21	1	49.80	0	0.00	49.75	1	808	0.12%
2024/03/19	0	0.00	1.3	49.85	49.80	-1.3	1,121	-0.12%
2024/03/15	2	49.83	0	0.00	49.60	2	1,186	0.17%
2024/03/13	1.3	51.86	0	0.00	50.40	1.3	1,182	0.11%
2024/03/08	1	52.40	1	53.70	52.10	0	1,187	0.00%
2024/03/05	1	54.50	0	0.00	54.30	1	1,265	0.08%
2024/03/04	0	0.00	1	55.40	54.90	-1	1,305	-0.08%
2024/03/01	1	55.40	2	55.10	55.40	-1	1,301	-0.08%
2024/02/29	2	55.95	3	56.20	56.20	-1	1,295	-0.08%
2024/02/21	2	55.10	2	55.30	55.00	0	1,280	0.00%
2024/02/19	0	0.00	1	54.80	54.80	-1	1,260	-0.08%
2024/02/05	0	0.00	1	51.70	51.50	-1	1,239	-0.08%
2024/01/31	2	51.40	0	0.00	52.00	2	1,240	0.16%
2024/01/23	5	53.30	0	0.00	53.30	5	1,253	0.40%
2024/01/17	1	52.80	1	52.30	52.00	0	1,235	0.00%
2024/01/16	2	51.40	0	0.00	51.30	2	1,213	0.16%
2024/01/12	0	0.00	1	51.90	51.50	-1	1,206	-0.08%
2024/01/11	3	51.53	0	0.00	51.60	3	1,213	0.25%
2024/01/10	1	52.20	0	0.00	51.90	1	1,213	0.08%
2024/01/05	5	54.30	0	0.00	54.20	5	1,208	0.41%
2024/01/03	1	54.50	0	0.00	54.50	1	1,228	0.08%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/25	0	0.00	1	57.90	57.40	-1	1,190	-0.08%
2023/12/20	3	57.97	2	58.00	58.00	1	1,157	0.09%
2023/12/19	4	61.83	6	59.90	59.40	-2	1,131	-0.18%
2023/12/15	3	60.13	2	59.10	59.10	1	1,021	0.10%
2023/12/14	10	60.54	11	61.28	61.10	-1	980	-0.10%
2023/12/13	1	57.30	3	57.47	57.00	-2	742	-0.27%
2023/12/12	0	0.00	1	56.20	56.70	-1	715	-0.14%
2023/12/11	0	0.00	15	54.33	54.20	-15	716	-2.09%
2023/12/08	1	55.30	1	55.00	54.20	0	758	0.00%
2023/12/05	1	55.50	1	55.60	55.60	0	915	0.00%
2023/12/04	1	56.90	0	0.00	57.00	1	999	0.10%
2023/12/01	5	57.10	6	56.65	56.60	-1	1,041	-0.10%
2023/11/30	25	57.84	10	57.74	57.70	15	1,036	1.45%
2023/11/29	4	54.35	4	54.88	55.70	0	950	0.00%
2023/11/27	1	52.80	2	53.25	52.50	-1	942	-0.11%
2023/11/24	3	53.60	2	54.05	53.30	1	942	0.11%
2023/11/02	1	50.10	0	0.00	50.20	1	1,020	0.10%
2023/11/01	1	50.20	1	50.10	49.65	0	1,021	0.00%
2023/10/31	1	50.50	0	0.00	48.65	1	1,013	0.10%
2023/10/30	0	0.00	1	49.95	50.10	-1	1,019	-0.10%
2023/10/20	0	0.00	3	49.23	49.35	-3	1,073	-0.28%
2023/10/19	3	50.10	0	0.00	50.10	3	1,095	0.27%
2023/10/12	0	0.00	1	50.90	51.20	-1	1,172	-0.09%
2023/10/11	1	50.00	0	0.00	50.00	1	1,203	0.08%
2023/09/25	0	0.00	1	54.40	54.10	-1	1,401	-0.07%
2023/09/19	1	55.20	4	56.00	55.40	-3	1,431	-0.21%
2023/09/15	1	57.90	1	57.80	57.70	0	1,428	0.00%
2023/09/14	0	0.00	1	57.30	57.20	-1	1,434	-0.07%
2023/09/13	0	0.00	1	57.80	57.70	-1	1,429	-0.07%
2023/09/12	8	58.48	22	57.64	58.60	-14	1,408	-0.99%
2023/09/08	22	56.78	3	56.83	57.00	19	1,322	1.44%
2023/09/07	24	56.19	25	57.38	57.40	-1	1,308	-0.08%
2023/09/06	2	55.30	1	55.50	55.40	1	1,247	0.08%
2023/09/04	0	53.00	0	0.00	52.40	0	1,241	0.00%
2023/09/01	2	54.85	2	53.70	53.10	0	1,282	0.00%
2023/08/29	0	0.00	1	51.90	51.70	-1	1,415	-0.07%
2023/08/28	0	0.00	10	51.50	51.80	-10	1,437	-0.70%
2023/08/24	10	52.10	0	0.00	51.90	10	1,518	0.66%
2023/08/23	0	0.00	6	53.65	53.10	-6	1,529	-0.39%
2023/08/22	1	53.00	0	0.00	52.50	1	1,536	0.07%
2023/08/18	3	53.13	2	52.20	52.20	1	1,541	0.06%
2023/08/17	6	52.55	1	52.80	52.80	5	1,535	0.33%
2023/08/16	0	0.00	1	49.95	49.85	-1	1,522	-0.07%
2023/08/08	0	0.00	1	50.90	50.50	-1	1,656	-0.06%
2023/08/07	0	0.00	1	50.70	51.50	-1	1,709	-0.06%
2023/08/04	0	0.00	5	51.08	50.80	-5	1,749	-0.29%
2023/08/02	1	50.70	2	50.90	50.80	-1	1,880	-0.05%
2023/08/01	1	52.20	4	52.00	52.00	-3	1,907	-0.16%
2023/07/31	0	0.00	1	52.70	52.40	-1	1,951	-0.05%
2023/07/27	0	0.00	2	52.10	52.40	-2	2,013	-0.10%
2023/07/26	3	51.27	0	0.00	51.40	3	2,051	0.15%
2023/07/25	0	0.00	1	51.80	52.00	-1	2,181	-0.05%
2023/07/24	3	51.93	0	0.00	51.20	3	2,325	0.13%
2023/07/21	0	0.00	1	53.70	53.70	-1	2,474	-0.04%
2023/07/20	0	0.00	4	53.90	55.00	-4	2,594	-0.15%
2023/07/19	3	53.47	4	53.85	53.10	-1	2,650	-0.04%
2023/07/18	9	53.93	0	0.00	52.80	9	2,711	0.33%
2023/07/17	7	54.46	1	54.40	54.50	6	2,757	0.22%
2023/07/13	2	57.80	7	58.09	59.10	-5	3,027	-0.17%
2023/07/11	1	57.70	0	0.00	58.00	1	3,230	0.03%
2023/07/10	1	57.30	1	57.70	57.80	0	3,342	0.00%
2023/07/07	1	58.50	0	0.00	58.50	1	3,565	0.03%
2023/07/06	4	59.20	1	59.20	59.00	3	3,611	0.08%
2023/07/05	7	60.40	0	0.00	60.20	7	3,734	0.19%
2023/07/04	2	60.30	0	0.00	60.50	2	3,742	0.05%
2023/07/03	3	61.03	1	60.70	60.90	2	3,751	0.05%
2023/06/30	1	61.40	0	0.00	61.50	1	3,766	0.03%
2023/06/20	1	62.60	0	0.00	62.60	1	4,825	0.02%
2023/06/19	0	0.00	1	64.10	63.80	-1	4,918	-0.02%
2023/06/16	2	63.30	1	63.30	63.30	1	5,097	0.02%
2023/06/15	2	64.30	0	0.00	64.30	2	5,191	0.04%
2023/06/14	1	64.00	2	64.50	64.30	-1	5,480	-0.02%
2023/06/13	0	0.00	1	65.20	64.80	-1	5,680	-0.02%
2023/06/12	0	0.00	2	64.50	65.40	-2	5,892	-0.03%
2023/06/08	1	67.50	2	67.70	66.70	-1	6,224	-0.02%
2023/06/07	1	70.60	2	70.70	69.70	-1	6,559	-0.02%
2023/06/06	6	71.23	5	70.82	70.80	1	6,921	0.01%
2023/06/05	0	0.00	1	70.20	70.20	-1	7,049	-0.01%
2023/06/02	2	67.90	3	67.63	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	2	67.00	66.60	-2	7,117	-0.03%
2023/05/30	3	66.50	3	65.33	65.00	0	7,135	0.00%
2023/05/29	0	0.00	1	63.80	64.20	-1	7,105	-0.01%
2023/05/26	1	62.80	0	0.00	61.90	1	7,200	0.01%
2023/05/23	0	0.00	1	63.80	63.60	-1	7,419	-0.01%
2023/05/22	2	64.00	0	0.00	63.80	2	7,454	0.03%
2023/05/19	3	63.17	2	66.00	62.70	1	7,496	0.01%
2023/05/18	1	65.70	1	65.60	65.50	0	7,632	0.00%
2023/05/17	2	64.90	1	65.00	64.80	1	7,740	0.01%
2023/05/16	2	65.10	0	0.00	65.20	2	7,826	0.03%
2023/05/12	1	62.70	0	0.00	63.40	1	8,194	0.01%
2023/05/11	0	0.00	1	62.70	62.70	-1	8,339	-0.01%
2023/05/09	4	63.95	0	0.00	63.00	4	8,433	0.05%
2023/05/08	1	70.00	0	0.00	69.70	1	8,348	0.01%
2023/05/03	1	72.60	0	0.00	72.40	1	8,663	0.01%
2023/05/02	1	74.70	0	0.00	74.70	1	8,758	0.01%
2023/04/28	6	76.30	3	75.57	74.50	3	8,842	0.03%
2023/04/27	5	75.30	7	75.91	75.80	-2	8,763	-0.02%
2023/04/26	12	74.54	14	74.36	73.80	-2	8,640	-0.02%
2023/04/25	6	73.90	4	72.08	71.70	2	8,534	0.02%
2023/04/21	1	69.30	2	70.10	69.00	-1	8,443	-0.01%
2023/04/20	2	74.40	3	74.47	72.10	-1	8,397	-0.01%
2023/04/19	1	75.60	11	76.50	76.10	-10	8,370	-0.12%
2023/04/18	4	77.60	6	76.00	76.00	-2	8,282	-0.02%
2023/04/17	3	75.57	2	76.20	76.60	1	8,042	0.01%
2023/04/14	1	72.80	3	74.10	74.50	-2	7,912	-0.03%
2023/04/13	3	72.53	2	72.10	71.80	1	7,787	0.01%
2023/04/12	24	73.15	59	74.17	75.10	-35	7,664	-0.46%
2023/04/11	4	70.58	8	70.65	71.30	-4	7,423	-0.05%
2023/04/10	27	71.38	3	70.93	71.00	24	7,362	0.33%
2023/04/07	0	0.00	2	70.70	69.80	-2	7,213	-0.03%
2023/04/06	2	70.70	0	0.00	70.90	2	7,184	0.03%
2023/03/31	4	69.85	1	69.50	69.80	3	7,148	0.04%
2023/03/30	1	70.50	0	0.00	69.60	1	7,108	0.01%
2023/03/29	4	69.95	1	70.80	70.30	3	7,015	0.04%
2023/03/28	27	71.68	22	72.54	69.10	5	6,829	0.07%
2023/03/27	4	67.58	20	68.93	69.90	-16	6,219	-0.26%
2023/03/24	5	67.20	4	66.90	66.40	1	6,097	0.02%
2023/03/23	13	67.76	0	0.00	66.80	13	6,065	0.21%
2023/03/22	8	67.28	16	67.26	67.70	-8	6,008	-0.13%
2023/03/21	12	68.42	7	69.43	67.00	5	5,893	0.08%
2023/03/20	3	70.13	3	70.43	69.70	0	5,706	0.00%
2023/03/17	6	69.92	11	69.18	71.00	-5	5,602	-0.09%
2023/03/16	6	67.97	5	67.66	67.40	1	5,293	0.02%
2023/03/15	9	67.82	15	68.95	67.00	-6	5,114	-0.12%
2023/03/14	19	64.97	1	63.90	63.90	18	4,909	0.37%
2023/03/13	0	0.00	1	67.00	66.40	-1	4,796	-0.02%
2023/03/10	5	70.72	8	71.11	69.20	-3	4,582	-0.07%
2023/03/09	2	69.30	7.2	71.97	72.80	-5.2	4,249	-0.12%
2023/03/08	1	62.20	6	65.12	66.20	-5	3,884	-0.13%
2023/03/07	3	59.60	0	0.00	60.20	3	3,677	0.08%
2023/03/06	1	57.60	3	58.50	58.60	-2	3,595	-0.06%
2023/03/03	0	0.00	1	56.80	56.20	-1	3,543	-0.03%
2023/03/02	2	56.95	1	56.80	57.10	1	3,539	0.03%
2023/03/01	0	0.00	2	56.20	56.20	-2	3,528	-0.06%
2023/02/24	0	0.00	1	59.90	57.70	-1	3,549	-0.03%
2023/02/23	3	57.93	3	58.40	58.60	0	3,539	0.00%
2023/02/22	2	56.15	1	56.60	56.30	1	3,461	0.03%
2023/02/21	5	57.10	2	56.65	56.10	3	3,434	0.09%
2023/02/20	1	58.00	2	57.80	57.50	-1	3,338	-0.03%
2023/02/17	4	57.83	2	57.85	57.70	2	3,320	0.06%
2023/02/16	7	58.17	38	58.17	57.80	-31	3,272	-0.95%
2023/02/15	29	57.74	2	58.10	58.20	27	3,113	0.87%
2023/02/14	1	57.50	4	57.55	57.20	-3	3,000	-0.10%
2023/02/13	8	56.20	28	56.11	56.20	-20	2,909	-0.69%
2023/02/10	32	56.17	6	56.90	57.60	26	2,813	0.92%
2023/02/09	4	54.53	1	54.90	55.60	3	2,525	0.12%
2023/02/07	1	53.10	2	53.15	53.40	-1	2,265	-0.04%
2023/02/06	0	0.00	1	52.10	52.10	-1	2,211	-0.05%
2023/02/03	1	51.50	0	0.00	51.20	1	2,175	0.05%
2023/02/02	3	52.67	5	53.26	53.10	-2	2,109	-0.09%
2023/02/01	8	52.10	16	52.88	52.80	-8	1,952	-0.41%
2023/01/31	5	49.09	7	49.53	50.00	-2	1,757	-0.11%
2023/01/30	0	0.00	2	46.70	49.15	-2	1,625	-0.12%
2023/01/17	13	44.95	3	44.80	44.70	10	1,503	0.67%
2023/01/16	1	44.20	4	43.85	43.85	-3	1,450	-0.21%
2023/01/13	1	43.40	6	43.63	43.30	-5	1,420	-0.35%
2023/01/12	3	43.38	8	43.68	42.75	-5	1,368	-0.37%
2023/01/11	1	41.60	3	41.57	42.10	-2	1,283	-0.16%
2023/01/09	7	42.04	15	41.08	42.45	-8	1,282	-0.62%
2023/01/06	1	40.10	0	0.00	40.10	1	1,250	0.08%
2023/01/05	0	0.00	1	40.35	39.25	-1	1,270	-0.08%
2023/01/04	0	0.00	4	39.84	39.50	-4	1,276	-0.31%
2023/01/03	1	39.60	0	0.00	39.60	1	1,290	0.08%
2022/12/30	2	39.00	2	39.65	38.80	0	1,300	0.00%
2022/12/29	3	38.75	0	0.00	39.10	3	1,309	0.23%
2022/12/26	1	40.00	0	0.00	39.80	1	1,363	0.07%
2022/12/22	9	40.42	0	0.00	40.10	9	1,395	0.65%
2022/12/21	1	40.00	0	40.05	40.20	1	1,420	0.07%
2022/12/20	2	40.85	5	40.75	39.50	-3	1,449	-0.21%
2022/12/19	3	40.88	0	0.00	40.85	3	1,476	0.20%
2022/12/16	11	42.09	0	0.00	41.70	11	1,482	0.74%
2022/12/15	1	43.30	7	43.20	43.10	-6	1,479	-0.41%
2022/12/14	0	0.00	3	43.10	43.05	-3	1,484	-0.20%
2022/12/13	11	42.85	0	0.00	42.40	11	1,499	0.73%
2022/12/12	4	42.65	2	43.05	42.80	2	1,519	0.13%
2022/12/09	5	43.06	3	43.15	43.00	2	1,530	0.13%
2022/12/08	0	0.00	3	43.82	43.60	-3	1,532	-0.20%
2022/12/07	1	44.70	3	44.60	43.65	-2	1,539	-0.13%
2022/12/06	0	0.00	1	45.85	45.95	-1	1,527	-0.07%
2022/12/05	1	47.70	3	47.72	47.30	-2	1,515	-0.13%
2022/12/02	5	47.12	5	47.07	47.40	0	1,516	0.00%
2022/12/01	2	46.95	14	46.71	46.75	-12	1,504	-0.80%
2022/11/30	1	45.15	0	0.00	46.10	1	1,567	0.06%
2022/11/28	8	43.64	0	0.00	44.05	8	1,573	0.51%
2022/11/25	1	43.70	1	43.65	43.65	0	1,616	0.00%
2022/11/24	18	43.71	9	44.02	44.30	9	1,628	0.55%
2022/11/23	0	0.00	2	44.53	44.10	-2	1,641	-0.12%
2022/11/22	10	45.19	7	44.61	44.65	3	1,678	0.18%
2022/11/21	3	47.02	10	46.74	46.55	-7	1,798	-0.39%
2022/11/17	5	45.35	1	45.65	45.00	4	1,788	0.22%
2022/11/16	3	44.50	2	44.58	44.75	1	1,814	0.06%
2022/11/11	0	0.00	2	43.20	42.50	-2	1,961	-0.10%
2022/11/10	3	42.75	2	42.80	42.85	1	2,132	0.05%
2022/11/09	0	0.00	1	42.80	43.40	-1	2,201	-0.05%
2022/11/07	0	0.00	10	42.32	42.65	-10	2,284	-0.44%
2022/11/04	0	0.00	3	41.95	42.70	-3	2,316	-0.13%
2022/11/01	0	0.00	5	40.60	40.75	-5	2,360	-0.21%
2022/10/24	6	40.25	0	0.00	39.90	6	2,476	0.24%
2022/10/17	1	38.75	7	38.35	40.80	-6	2,681	-0.22%
2022/10/14	0	0.00	2	39.80	39.60	-2	2,790	-0.07%
2022/10/13	0	0.00	3	38.20	36.80	-3	2,811	-0.11%
2022/10/12	5	40.05	0	0.00	40.05	5	2,810	0.18%
2022/10/07	4	42.50	0	0.00	42.35	4	2,948	0.14%
2022/10/05	2	44.10	5	43.10	43.10	-3	2,986	-0.10%
2022/10/03	3	42.10	5	41.45	41.50	-2	3,015	-0.07%
2022/09/30	5	40.78	5	38.85	40.80	0	3,079	0.00%
2022/09/29	6	40.73	0	0.00	40.10	6	3,112	0.19%
2022/09/28	0	0.00	3	39.95	39.90	-3	3,139	-0.10%
2022/09/27	3	42.30	6	41.68	42.60	-3	3,169	-0.09%
2022/09/26	5	41.54	0	0.00	40.65	5	3,227	0.15%
2022/09/23	0	0.00	6	44.97	44.35	-6	3,286	-0.18%
2022/09/22	5	44.00	0	0.00	45.15	5	3,357	0.15%
2022/09/19	2	44.98	0	0.00	45.50	2	3,612	0.06%
2022/09/16	0	0.00	10	46.55	46.30	-10	3,665	-0.27%
2022/09/15	1	47.85	1	47.15	47.15	0	3,728	0.00%
2022/09/13	2	49.05	0	0.00	47.85	2	3,844	0.05%
2022/09/07	0	0.00	5	47.00	46.90	-5	4,272	-0.12%
2022/09/06	22	48.69	2	46.80	46.85	20	4,306	0.46%
2022/09/05	1	52.00	1	51.90	51.60	0	4,251	0.00%
2022/09/02	1	53.60	1	54.00	53.60	0	4,266	0.00%
2022/09/01	2	53.80	4	54.65	53.10	-2	4,373	-0.05%
2022/08/31	3	55.03	3	55.33	55.20	0	4,359	0.00%
2022/08/30	1	55.20	2	55.50	55.50	-1	4,401	-0.02%
2022/08/29	13	54.85	1	54.20	55.00	12	4,461	0.27%
2022/08/26	14	57.62	19	57.73	57.50	-5	4,469	-0.11%
2022/08/25	5	55.32	5	55.24	55.00	0	4,372	0.00%
2022/08/24	0	0.00	2	55.55	54.60	-2	4,383	-0.05%
2022/08/23	0	0.00	3	53.83	55.80	-3	4,544	-0.07%
2022/08/22	2	54.95	3	54.97	54.80	-1	4,618	-0.02%
2022/08/19	3	55.87	5	55.98	55.80	-2	4,774	-0.04%
2022/08/18	5	54.88	2	55.35	55.50	3	5,105	0.06%
2022/08/17	12	54.43	14	54.09	54.20	-2	5,061	-0.04%
2022/08/16	2	51.80	1	51.70	51.40	1	4,960	0.02%
2022/08/15	5	53.44	5	53.20	53.90	0	4,941	0.00%
2022/08/12	11	51.53	1	51.20	52.00	10	4,902	0.20%
2022/08/11	5	51.44	0	0.00	51.10	5	4,885	0.10%
2022/08/10	4	53.08	5	52.32	52.30	-1	4,958	-0.02%
2022/08/05	0	0.00	3	55.00	54.90	-3	5,048	-0.06%
2022/08/04	3	53.03	0	0.00	53.60	3	5,119	0.06%
2022/08/01	2	57.50	0	0.00	57.60	2	5,370	0.04%
2022/07/29	0	0.00	1	58.90	58.50	-1	5,410	-0.02%
2022/07/27	1	57.60	0	0.00	58.90	1	5,754	0.02%
2022/07/26	0	0.00	9	58.79	57.80	-9	5,793	-0.16%
2022/07/25	5	61.24	4	61.25	60.60	1	5,798	0.02%
2022/07/22	0	0.00	7	61.43	61.50	-7	5,798	-0.12%
2022/07/21	13	60.36	11	60.31	61.30	2	5,806	0.03%
2022/07/20	9	58.89	4	58.65	58.20	5	5,727	0.09%
2022/07/18	1	57.80	1	59.00	57.80	0	5,837	0.00%
2022/07/15	21	59.09	14	59.01	58.30	7	5,914	0.12%
2022/07/14	0	0.00	1	57.00	57.00	-1	5,907	-0.02%
2022/07/13	9	56.29	6	55.87	55.80	3	6,012	0.05%
2022/07/12	0	0.00	1	54.20	54.00	-1	6,121	-0.02%
2022/07/08	6	57.70	13	57.07	57.30	-7	6,489	-0.11%
2022/07/07	5	56.02	11	56.36	56.90	-6	6,970	-0.09%
2022/07/06	6	55.30	0	0.00	54.00	6	7,251	0.08%
2022/07/05	5	55.30	11	56.41	57.00	-6	7,385	-0.08%
2022/07/04	3	54.57	11	54.72	54.90	-8	7,499	-0.11%
2022/07/01	15	57.53	13	57.98	54.00	2	7,532	0.03%
2022/06/30	17	60.32	11	61.35	59.60	6	7,534	0.08%
2022/06/29	15	62.27	0	0.00	62.80	15	7,691	0.20%
2022/06/28	4	67.50	4	66.45	63.80	0	7,879	0.00%
2022/06/27	5	66.60	9	66.68	68.40	-4	8,507	-0.05%
2022/06/24	20	63.37	14	62.24	62.30	6	9,132	0.07%
2022/06/23	0	0.00	5	61.20	61.40	-5	9,238	-0.05%
2022/06/22	4	63.90	1	61.40	61.00	3	9,395	0.03%
2022/06/21	3	65.70	0	0.00	66.00	3	9,518	0.03%
2022/06/20	2	67.85	1	65.20	63.80	1	10,026	0.01%
2022/06/17	4	68.93	0	0.00	69.00	4	10,076	0.04%
2022/06/16	7	79.66	0	0.00	75.30	7	10,302	0.07%
2022/06/15	0	0.00	10	84.45	83.60	-10	10,585	-0.09%
2022/06/10	0	0.00	1	88.50	88.40	-1	10,621	-0.01%
2022/06/09	0	0.00	1	85.90	85.80	-1	10,525	-0.01%
2022/06/07	1	88.00	0	0.00	88.00	1	10,492	0.01%
2022/06/02	1	86.80	4	87.12	87.20	-3	10,509	-0.03%
2022/06/01	1	86.00	0	0.00	85.90	1	10,509	0.01%
2022/05/31	15	88.77	6	87.60	86.70	9	10,516	0.09%
2022/05/30	1	86.90	0	0.00	86.00	1	10,342	0.01%
2022/05/27	10	85.25	8	84.88	85.00	2	10,246	0.02%
2022/05/26	28	84.65	30	85.50	85.00	-2	10,086	-0.02%
2022/05/23	1	80.40	1	80.90	81.20	0	9,704	0.00%
2022/05/18	6	81.90	6	80.10	80.10	0	9,797	0.00%
2022/05/16	3	79.00	3	77.30	77.00	0	9,973	0.00%
2022/05/12	12	76.99	12	75.23	74.10	0	10,121	0.00%
2022/05/11	7	80.53	8	78.59	77.50	-1	10,284	-0.01%
2022/05/09	1	76.80	1	76.30	76.10	0	10,779	0.00%
2022/05/06	1	76.90	0	0.00	78.50	1	10,974	0.01%
2022/05/05	1	79.80	2	78.75	78.50	-1	10,985	-0.01%
2022/05/04	12	75.60	14	76.43	76.40	-2	10,980	-0.02%
2022/05/03	2	72.00	0	0.00	72.00	2	10,943	0.02%
2022/04/29	1	72.10	2	70.35	70.00	-1	11,069	-0.01%
2022/04/28	1	71.40	0	0.00	69.60	1	11,265	0.01%
2022/04/27	0	0.00	1	70.80	70.80	-1	11,423	-0.01%
2022/04/26	3	74.27	0	0.00	71.50	3	11,801	0.03%
2022/04/22	1	79.10	2	82.00	79.00	-1	12,807	-0.01%
2022/04/21	2	85.75	1	85.00	83.70	1	13,150	0.01%
2022/04/20	4	88.20	1	89.40	87.30	3	13,341	0.02%
2022/04/19	2	87.85	1	87.90	87.60	1	13,553	0.01%
2022/04/18	4	86.75	3	85.60	85.00	1	13,948	0.01%
2022/04/15	2	89.35	2	89.80	88.00	0	14,342	0.00%
2022/04/14	11	93.78	13	92.84	92.50	-2	14,521	-0.01%
2022/04/13	18	92.58	25	94.54	95.40	-7	14,732	-0.05%
2022/04/12	11	88.97	8	89.46	89.40	3	14,909	0.02%
2022/04/11	4	87.85	5	87.62	86.90	-1	15,048	-0.01%
2022/04/08	2	87.65	2	88.70	88.40	0	15,483	0.00%
2022/04/07	2	87.40	4	86.28	84.60	-2	16,221	-0.01%
2022/04/06	6	87.75	3	87.33	88.00	3	17,036	0.02%
2022/04/01	4	87.43	4	88.28	87.20	0	17,681	0.00%
2022/03/31	0	0.00	2	92.30	92.00	-2	17,821	-0.01%
2022/03/30	39.1	96.28	31	94.88	92.00	8.1	18,110	0.04%
2022/03/29	11.1	91.41	13	94.48	97.60	-1.9	17,723	-0.01%
2022/03/28	4	85.85	2	85.30	88.80	2	17,195	0.01%
2022/03/25	5	89.60	8	86.53	84.90	-3	17,271	-0.02%
2022/03/24	7	89.57	38	89.30	88.00	-31	17,274	-0.18%
2022/03/23	16	90.46	26	89.78	89.00	-10	17,165	-0.06%
2022/03/22	9	85.36	9	85.62	86.00	0	17,214	0.00%
2022/03/21	69	86.34	27	84.87	85.40	42	17,232	0.24%
2022/03/18	323	81.93	37	83.29	84.00	286	17,008	1.68%	大買/鉅額交易
2022/03/17	1	78.70	9	78.59	79.20	-8	16,697	-0.05%
2022/03/16	276	72.02	1	72.00	72.00	275	16,836	1.63%	大買/鉅額交易
2022/03/10	18	72.96	14	73.23	73.20	4	18,035	0.02%
2022/03/09	23	70.23	21	71.08	71.10	2	18,056	0.01%
2022/03/08	0	0.00	4.5	73.42	67.70	-4.5	18,103	-0.03%
2022/03/07	2	75.80	2	76.30	74.20	0	18,246	0.00%
2022/03/04	0	0.00	3	80.30	79.90	-3	18,310	-0.02%
2022/03/03	6	79.92	7	78.37	78.20	-1	18,327	-0.01%
2022/03/02	0	0.00	50	77.32	78.50	-50	18,349	-0.27%
2022/03/01	2	78.00	5	77.80	78.80	-3	18,376	-0.02%
2022/02/25	3	77.23	1	78.40	76.70	2	18,449	0.01%
2022/02/24	8	78.49	3	76.70	76.20	5	18,722	0.03%
2022/02/23	4	80.00	9	79.63	80.70	-5	18,972	-0.03%
2022/02/22	2	77.55	0	0.00	77.70	2	19,004	0.01%
2022/02/21	2	80.90	4	81.10	80.50	-2	18,928	-0.01%
2022/02/18	1	82.00	2	82.20	82.30	-1	18,892	-0.01%
2022/02/17	12	83.37	11	83.25	82.50	1	18,818	0.01%
2022/02/16	2	81.10	14	81.54	81.20	-12	18,614	-0.06%
2022/02/15	6	82.13	6	78.23	78.00	0	18,492	0.00%
2022/02/14	4	82.48	0	0.00	80.20	4	18,393	0.02%
2022/02/11	38	86.83	21	86.53	86.20	17	18,285	0.09%
2022/02/10	28	87.58	36	88.21	90.00	-8	18,045	-0.04%
2022/02/09	15	82.30	9	82.71	83.00	6	17,455	0.03%
2022/02/08	24	81.17	21	81.78	82.20	3	17,285	0.02%
2022/02/07	5	76.60	6	76.42	76.30	-1	17,026	-0.01%
2022/01/26	6	75.87	8	74.91	74.50	-2	16,965	-0.01%
2022/01/25	3	77.43	0	0.00	74.90	3	16,809	0.02%
2022/01/24	10	79.10	12	78.49	80.00	-2	16,642	-0.01%
2022/01/21	14	82.08	17	80.44	78.90	-3	16,466	-0.02%
2022/01/20	16	85.88	11	85.23	84.80	5	16,268	0.03%
2022/01/19	23	85.01	28	85.61	85.80	-5	16,060	-0.03%
2022/01/18	44	86.50	33	88.31	84.10	11	15,608	0.07%
2022/01/17	14	83.89	10	84.40	84.90	4	14,751	0.03%
2022/01/14	19	83.29	21	85.01	84.80	-2	14,468	-0.01%
2022/01/13	15	80.55	16	82.11	83.30	-1	14,031	-0.01%
2022/01/12	11	83.33	11	82.45	81.50	0	13,718	0.00%
2022/01/11	13	85.92	11	86.32	85.40	2	13,403	0.01%
2022/01/10	12	84.53	16	86.35	87.70	-4	12,873	-0.03%
2022/01/07	32	85.44	38	82.08	79.80	-6	12,345	-0.05%
2022/01/06	21	85.29	9	84.73	85.10	12	12,029	0.10%
2022/01/05	15	85.27	18	85.00	87.90	-3	11,519	-0.03%
2022/01/04	6	84.82	11	83.44	80.50	-5	10,781	-0.05%
2022/01/03	10	84.04	6	84.13	84.00	4	10,315	0.04%
2021/12/30	26	82.39	23	82.80	82.00	3	9,703	0.03%
2021/12/29	23	76.26	30	77.13	78.10	-7	8,797	-0.08%
2021/12/28	16	75.58	19	73.64	71.70	-3	7,868	-0.04%
2021/12/27	2	69.20	22	71.80	73.30	-20	7,134	-0.28%
2021/12/24	21	64.56	14	65.21	66.70	7	6,771	0.10%
2021/12/23	8	61.84	10	62.21	62.00	-2	6,230	-0.03%
2021/12/22	6	60.72	2	62.50	59.80	4	5,879	0.07%
2021/12/21	7	60.51	14	60.00	61.20	-7	5,681	-0.12%
2021/12/20	17	58.96	19	59.17	59.00	-2	5,422	-0.04%
2021/12/17	4	58.58	3	58.57	57.70	1	5,187	0.02%
2021/12/16	13	58.92	12	59.93	60.00	1	5,086	0.02%
2021/12/15	2	55.90	8	57.23	58.90	-6	4,481	-0.13%
2021/12/14	1	54.20	0	0.00	53.60	1	4,305	0.02%
2021/12/13	6	57.58	2.1	60.00	58.10	3.9	4,149	0.09%
2021/12/10	12	58.95	10	59.27	59.10	2	3,953	0.05%
2021/12/09	31	59.24	25	59.02	58.50	6	3,689	0.16%
2021/12/08	3	55.23	24	54.49	56.30	-21	3,166	-0.66%
2021/12/07	18	51.53	18	52.53	52.90	0	2,722	0.00%
2021/12/06	21	51.47	18	51.30	51.00	3	2,528	0.12%
2021/12/03	6	50.70	7	51.11	50.20	-1	2,399	-0.04%
2021/12/02	4	50.88	2	50.75	50.10	2	2,355	0.08%
2021/12/01	9	51.03	12	51.62	52.40	-3	2,266	-0.13%
2021/11/30	9	49.94	8	49.09	51.60	1	2,024	0.05%
2021/11/29	5	45.56	2	46.85	46.95	3	1,916	0.16%
2021/11/26	1	45.95	0	0.00	45.05	1	1,838	0.05%
2021/11/25	1	49.35	0	0.00	48.30	1	1,789	0.06%
2021/11/24	3	49.60	12	49.68	50.00	-9	1,737	-0.52%
2021/11/23	10	50.30	17	52.69	48.40	-7	1,643	-0.43%
2021/11/22	9	48.11	22	49.98	51.00	-13	1,332	-0.98%
2021/11/19	0	0.00	1	45.20	46.40	-1	1,032	-0.10%
2021/11/15	0	0.00	2	43.18	42.60	-2	957	-0.21%
2021/11/12	1	41.85	0	0.00	41.95	1	970	0.10%
2021/11/11	2	42.95	0	0.00	42.15	2	968	0.21%
2021/11/10	0	0.00	1	43.60	44.20	-1	954	-0.10%
2021/10/29	0	0.00	1	42.40	41.40	-1	1,108	-0.09%
2021/10/28	0	0.00	8	42.05	41.85	-8	1,153	-0.69%
2021/10/27	0	0.00	6	42.95	42.95	-6	1,125	-0.53%
2021/10/13	50	35.20	0	0.00	34.85	50	1,869	2.67%
2021/10/06	1	36.15	0	0.00	35.75	1	2,302	0.04%
2021/09/30	1	37.40	5	37.30	37.80	-4	3,231	-0.12%
2021/09/28	1	38.70	9	38.81	38.75	-8	3,578	-0.22%
2021/09/02	0	0.00	2	45.90	43.80	-2	4,420	-0.05%
2021/09/01	2	44.05	0	0.00	44.20	2	4,394	0.05%
2021/08/31	0	0.00	6	43.27	43.90	-6	4,384	-0.14%
2021/08/30	1	42.75	0	0.00	42.75	1	4,381	0.02%
2021/08/25	0	0.00	1	42.95	42.55	-1	4,373	-0.02%
2021/08/20	1	39.60	0	0.00	40.45	1	4,357	0.02%
2021/08/13	1	42.00	3	41.67	41.20	-2	4,309	-0.05%
2021/08/11	4	44.70	2	44.65	43.30	2	4,281	0.05%
2021/08/10	1	46.50	0	0.00	46.90	1	4,256	0.02%
2021/08/09	2	46.10	0	0.00	45.50	2	4,238	0.05%
2021/08/05	3	48.73	4	49.44	48.60	-1	4,218	-0.02%
2021/08/04	3	50.00	1	50.20	49.60	2	4,232	0.05%
2021/08/03	2	49.80	1	50.60	50.40	1	4,225	0.02%
2021/08/02	0	0.00	2	50.50	50.00	-2	4,197	-0.05%
2021/07/30	4	48.63	2	49.63	48.20	2	4,179	0.05%
2021/07/29	1	47.00	0	0.00	47.70	1	4,135	0.02%
2021/07/28	5	48.70	3	49.50	47.80	2	4,105	0.05%
2021/07/27	10	50.53	1	49.85	49.30	9	4,081	0.22%
2021/07/26	0	0.00	6	51.12	51.40	-6	4,035	-0.15%
2021/07/23	13	50.13	3	49.38	48.50	10	4,000	0.25%
2021/07/22	8	50.81	8	52.30	50.40	0	3,964	0.00%
2021/07/21	2	53.90	3	53.33	51.80	-1	4,023	-0.02%
2021/07/20	11	51.66	1	51.70	50.80	10	3,899	0.26%
2021/07/19	5	51.16	0	0.00	52.20	5	3,839	0.13%
2021/07/16	4	50.93	6	51.43	50.80	-2	3,799	-0.05%
2021/07/15	4	51.23	2	51.40	51.30	2	3,766	0.05%
2021/07/14	2	48.90	1	50.40	48.80	1	3,716	0.03%
2021/07/13	2	52.35	7	51.69	51.00	-5	3,615	-0.14%
2021/07/12	13	55.25	7	54.23	54.70	6	3,441	0.17%
2021/07/09	1	50.30	15	50.99	52.00	-14	3,120	-0.45%
2021/07/08	2	47.30	0	0.00	47.30	2	2,932	0.07%
2021/07/07	13	46.96	6	48.11	47.10	7	2,881	0.24%
2021/07/06	12	43.54	2	43.18	45.60	10	2,615	0.38%
2021/07/05	1	42.75	9	42.17	43.65	-8	2,638	-0.30%
2021/07/02	4	38.86	3	40.05	39.70	1	2,675	0.04%
2021/07/01	10	39.66	2	40.28	40.05	8	2,619	0.31%
2021/06/30	1	38.90	20	38.70	38.90	-19	2,374	-0.80%
2021/06/29	1	35.55	15	36.77	35.40	-14	2,215	-0.63%
2021/06/28	0	0.00	5	34.14	34.05	-5	2,029	-0.25%
2021/06/25	4	33.71	0	0.00	33.30	4	2,025	0.20%
2021/06/23	0	0.00	1	34.10	34.05	-1	2,006	-0.05%
2021/06/22	1	33.90	1	34.45	33.55	0	1,992	0.00%
2021/06/21	1	33.25	0	0.00	33.35	1	1,974	0.05%
2021/06/18	6	34.18	0	0.00	33.95	6	1,971	0.30%
2021/06/17	5	33.10	11	33.79	34.15	-6	1,934	-0.31%
2021/06/15	2	32.40	0	0.00	32.80	2	1,867	0.11%
2021/06/10	2	31.93	0	0.00	32.10	2	1,854	0.11%
2021/06/04	0	0.00	1	31.45	31.45	-1	1,848	-0.05%
2021/05/24	0	0.00	1	30.55	30.85	-1	1,806	-0.06%
2021/05/21	1	30.60	0	0.00	30.60	1	1,810	0.06%
2021/05/18	2	28.25	2	29.05	29.50	0	1,798	0.00%
2021/05/12	2	30.08	1	30.10	29.00	1	1,711	0.06%
2021/05/10	1	32.95	1	33.10	33.25	0	1,656	0.00%
2021/05/07	3	30.20	2	31.50	31.50	1	1,631	0.06%
2021/05/03	5	32.18	6	32.12	32.00	-1	1,579	-0.06%
2021/04/29	1	35.00	5	35.32	34.55	-4	1,547	-0.26%
2021/04/27	8	36.13	2	35.65	34.55	6	1,498	0.40%
2021/04/26	0	0.00	3	34.78	34.95	-3	1,330	-0.23%
2021/04/23	2	33.05	2	33.25	33.40	0	1,306	0.00%
2021/04/22	4	32.55	18	33.38	32.30	-14	1,312	-1.07%
2021/04/21	2	34.33	0	0.00	34.05	2	1,305	0.15%
2021/04/16	5	33.80	9	34.13	34.20	-4	1,402	-0.29%
2021/04/14	3	33.40	0	0.00	32.40	3	1,455	0.21%
2021/04/13	4	34.08	6	33.73	32.85	-2	1,483	-0.13%
2021/04/12	3	34.80	4	34.90	34.70	-1	1,495	-0.07%
2021/04/09	17	35.39	10	35.98	35.75	7	1,446	0.48%
2021/04/08	4	33.29	16	34.21	34.75	-12	1,229	-0.98%
2021/04/06	3	30.43	0	0.00	30.35	3	1,048	0.29%
2021/04/01	1	30.05	2	30.15	30.05	-1	1,034	-0.10%
2021/03/31	1	29.60	0	0.00	29.60	1	1,033	0.10%
2021/03/30	2	29.40	2	29.90	29.75	0	1,068	0.00%
2021/03/26	0	0.00	2	29.70	29.35	-2	1,067	-0.19%
2021/03/25	9	29.10	2	29.05	29.05	7	1,106	0.63%
2021/03/24	3	29.35	0	0.00	29.40	3	1,107	0.27%
2021/03/23	2	30.25	0	0.00	29.80	2	1,110	0.18%
2021/03/19	0	0.00	2	29.40	29.30	-2	1,073	-0.19%
2021/03/12	2	29.10	0	0.00	29.10	2	1,309	0.15%
2021/03/11	0	0.00	2	29.05	29.00	-2	1,336	-0.15%
2021/03/09	5	28.21	3	28.68	28.70	2	1,373	0.15%
2021/03/08	2	28.35	0	0.00	28.10	2	1,442	0.14%
2021/03/03	2	28.45	12	28.48	28.60	-10	1,557	-0.64%
2021/02/25	0	0.00	6	29.00	28.70	-6	1,683	-0.36%
2021/02/23	7	29.45	3	29.30	29.30	4	1,880	0.21%
2021/02/22	2	29.20	3	29.30	29.35	-1	1,877	-0.05%
2021/02/19	0	0.00	10	28.75	28.75	-10	1,870	-0.53%
2021/02/17	0	0.00	1	27.55	28.15	-1	1,884	-0.05%
2021/02/05	1	27.00	0	0.00	26.85	1	1,880	0.05%
2021/01/29	0	0.00	1	26.75	26.80	-1	1,960	-0.05%
2021/01/27	2	27.90	0	0.00	27.85	2	2,009	0.10%
2021/01/26	10	28.15	0	0.00	27.90	10	2,048	0.49%
2021/01/25	2	28.55	11	28.54	28.40	-9	2,047	-0.44%
2021/01/22	2	27.60	0	0.00	27.80	2	2,044	0.10%
2021/01/19	6	29.68	0	0.00	29.60	6	2,027	0.30%
2021/01/14	5	30.80	2	30.83	30.75	3	2,039	0.15%
2021/01/13	5	30.40	0	0.00	30.65	5	2,191	0.23%
2021/01/12	0	0.00	4	30.23	29.85	-4	2,223	-0.18%
2021/01/11	3	32.47	6	31.93	31.45	-3	2,240	-0.13%
2021/01/08	4	30.53	1	31.00	31.60	3	2,139	0.14%
2021/01/07	1	29.80	1	30.25	29.90	0	2,187	0.00%
2021/01/06	1	32.15	7	29.56	29.50	-6	2,207	-0.27%
2021/01/05	9	31.18	8	31.51	31.50	1	2,152	0.05%
2021/01/04	1	30.10	1	30.25	30.00	0	2,095	0.00%
2020/12/31	4	30.13	0	0.00	29.85	4	2,097	0.19%
2020/12/30	1	30.50	1	30.40	30.25	0	2,087	0.00%
2020/12/29	3	30.08	3	29.68	29.55	0	2,059	0.00%
2020/12/28	0	0.00	1	29.25	29.45	-1	2,036	-0.05%
2020/12/24	9	29.99	7	29.81	29.50	2	2,028	0.10%
2020/12/23	5	28.50	0	0.00	28.65	5	1,991	0.25%
2020/12/22	1	29.30	1	28.80	28.10	0	1,990	0.00%
2020/12/21	1	29.40	1	28.95	28.95	0	1,985	0.00%
2020/12/16	0	0.00	1	29.95	29.95	-1	1,931	-0.05%
2020/12/15	1	30.75	0	0.00	29.60	1	1,927	0.05%
2020/12/11	2	31.00	7	31.10	30.70	-5	1,899	-0.26%
2020/12/10	1	30.95	1	31.35	31.15	0	1,873	0.00%
2020/12/09	6	31.29	13	31.63	31.70	-7	1,833	-0.38%
2020/12/08	6	29.63	0	0.00	29.75	6	1,672	0.36%
2020/12/07	8	30.10	2	29.28	29.15	6	1,665	0.36%
2020/12/04	1	30.20	1	30.30	29.95	0	1,643	0.00%
2020/12/03	1	30.50	13	30.47	30.30	-12	1,635	-0.73%
2020/12/02	3	31.40	3	30.85	30.80	0	1,601	0.00%
2020/12/01	12	30.92	5	31.29	32.00	7	1,531	0.46%
2020/11/30	1	30.15	6	30.13	29.75	-5	1,457	-0.34%
2020/11/27	6	29.98	1	30.20	30.00	5	1,440	0.35%
2020/11/26	2	29.95	1	29.95	29.80	1	1,417	0.07%
2020/11/25	2	30.13	2	29.78	29.80	0	1,401	0.00%
2020/11/24	19	30.55	6	30.33	29.65	13	1,360	0.96%
2020/11/23	7	30.29	27	30.28	30.10	-20	1,293	-1.55%
2020/11/20	15	28.97	8	29.32	29.25	7	1,206	0.58%
2020/11/19	4	27.96	2	27.85	27.80	2	1,097	0.18%
2020/11/18	1	27.50	1	27.90	27.80	0	1,089	0.00%
2020/11/17	1	27.80	1	27.80	27.45	0	1,086	0.00%
2020/11/16	0	0.00	2	28.03	27.80	-2	1,088	-0.18%
2020/11/13	1	27.80	1	27.65	27.80	0	1,076	0.00%
2020/11/12	8	27.93	3	27.70	27.70	5	1,074	0.47%
2020/11/11	1	26.85	0	0.00	27.40	1	1,033	0.10%
2020/11/09	1	27.35	0	0.00	27.10	1	1,010	0.10%
2020/11/04	1	28.25	2	27.98	27.80	-1	992	-0.10%
2020/11/03	10	27.77	9	27.76	27.70	1	957	0.10%
2020/11/02	1	26.60	0	0.00	26.50	1	917	0.11%
2020/10/29	0	0.00	5	26.50	26.60	-5	912	-0.55%
2020/10/27	2	27.25	2	27.15	27.25	0	901	0.00%
2020/10/26	5	26.90	0	0.00	26.85	5	892	0.56%
2020/10/23	1	27.50	1	27.70	27.45	0	883	0.00%
2020/10/22	2	27.40	2	27.50	27.50	0	879	0.00%
2020/10/21	11	29.15	4	29.03	28.45	7	848	0.83%
2020/10/20	3	27.50	13	27.97	28.40	-10	683	-1.46%
2020/10/19	1	27.70	16	27.74	27.55	-15	638	-2.35%
2020/10/16	1	27.10	5	26.59	26.70	-4	587	-0.68%
2020/10/15	27	27.57	5	27.66	27.30	22	569	3.86%
2020/10/14	2	25.98	1	26.30	26.40	1	451	0.22%
2020/10/13	0	0.00	1	25.60	25.50	-1	421	-0.24%
2020/10/08	1	25.40	1	25.05	25.10	0	420	0.00%
2020/10/06	1	24.60	0	0.00	24.65	1	426	0.23%
2020/09/17	0	0.00	2	25.30	25.30	-2	563	-0.36%
2020/08/27	1	25.30	2	25.23	25.20	-1	764	-0.13%
2020/08/25	0	0.00	2	24.00	24.40	-2	798	-0.25%
2020/08/24	1	23.40	0	0.00	24.10	1	800	0.12%
2020/08/20	0	0.00	2	22.80	23.00	-2	811	-0.25%
2020/08/12	1	24.70	0	0.00	24.55	1	842	0.12%
2020/08/10	1	24.70	1	24.70	24.70	0	894	0.00%
2020/08/07	1	25.20	1	25.25	25.00	0	954	0.00%
2020/08/06	0	0.00	2	25.10	24.80	-2	950	-0.21%
2020/08/05	3	25.47	1	25.25	25.20	2	957	0.21%
2020/08/03	1	25.05	1	24.80	24.80	0	974	0.00%
2020/07/21	0	0.00	1	24.85	24.90	-1	1,295	-0.08%
2020/07/20	1	24.40	0	0.00	24.40	1	1,323	0.08%
2020/07/17	3	24.50	2	24.70	24.40	1	1,377	0.07%
2020/07/16	1	24.90	0	0.00	24.95	1	1,406	0.07%
2020/07/15	5	25.12	0	0.00	25.05	5	1,453	0.34%
2020/07/10	2	26.33	4	26.96	26.05	-2	1,718	-0.12%
2020/07/09	0	0.00	1	27.50	26.90	-1	1,717	-0.06%
2020/07/08	3	27.45	0	0.00	27.20	3	1,714	0.17%
2020/07/07	0	0.00	20	26.80	27.10	-20	1,719	-1.16%
2020/07/06	1	26.75	2	27.08	27.10	-1	1,746	-0.06%
2020/07/03	1	26.95	1	27.20	27.00	0	1,777	0.00%
2020/06/30	1	25.80	0	0.00	25.80	1	1,731	0.06%
2020/06/24	2	26.15	0	0.00	26.10	2	1,722	0.12%
2020/06/11	0	0.00	3	26.80	26.60	-3	1,825	-0.16%
2020/06/10	0	0.00	6	27.14	27.20	-6	1,845	-0.33%
2020/06/09	2	27.80	1	27.30	27.40	1	1,874	0.05%
2020/06/08	7	28.13	0	0.00	28.05	7	1,894	0.37%
2020/06/05	25	28.71	4	28.49	28.45	21	1,891	1.11%
2020/06/04	2	28.50	2	28.65	28.45	0	1,796	0.00%
2020/06/03	5	28.49	1	28.80	28.20	4	1,796	0.22%
2020/06/02	5	27.80	0	0.00	27.75	5	1,770	0.28%
2020/06/01	2	26.98	5	27.60	28.05	-3	1,777	-0.17%
2020/05/29	2	26.90	0	0.00	26.85	2	1,759	0.11%
2020/05/27	1	27.40	0	0.00	27.20	1	1,801	0.06%
2020/05/25	0	0.00	5	26.60	27.40	-5	1,918	-0.26%
2020/05/22	15	27.55	0	0.00	27.00	15	2,030	0.74%
2020/05/20	1	27.25	0	0.00	27.20	1	2,171	0.05%
2020/05/18	0	0.00	11	27.19	26.85	-11	2,206	-0.50%
2020/05/15	20	28.18	4	27.78	27.70	16	2,274	0.70%
2020/05/14	5	28.34	10	28.66	27.25	-5	2,248	-0.22%
2020/05/13	1	28.00	11	28.10	27.80	-10	2,215	-0.45%
2020/05/12	2	28.08	3	28.13	28.00	-1	2,228	-0.04%
2020/05/11	1	28.00	1	28.45	28.15	0	2,249	0.00%
2020/05/08	2	28.35	3	28.52	28.15	-1	2,303	-0.04%
2020/05/07	6	28.41	1	28.45	28.70	5	2,347	0.21%
2020/05/06	6	28.72	7	28.35	28.30	-1	2,372	-0.04%
2020/05/05	13	29.36	6	28.96	28.80	7	2,409	0.29%
2020/05/04	1	27.85	0	0.00	27.75	1	2,479	0.04%
2020/04/30	9	29.35	8	29.16	28.50	1	2,565	0.04%
2020/04/29	0	0.00	1	27.75	28.00	-1	2,483	-0.04%
2020/04/28	4	27.75	3	27.93	27.40	1	2,537	0.04%
2020/04/27	1	28.30	13	28.44	28.10	-12	2,549	-0.47%
2020/04/24	2	27.90	2	27.98	27.85	0	2,548	0.00%
2020/04/23	3	27.88	4	28.20	27.90	-1	2,597	-0.04%
2020/04/22	5	27.93	3	28.45	28.20	2	2,666	0.07%
2020/04/21	3	28.15	6	27.86	27.45	-3	2,682	-0.11%
2020/04/20	11	27.98	2	28.35	28.20	9	2,767	0.33%
2020/04/17	3	28.27	6	28.50	27.30	-3	2,803	-0.11%
2020/04/16	4	26.91	13	26.40	27.65	-9	3,005	-0.30%
2020/04/15	6	23.94	7	24.35	25.20	-1	2,939	-0.03%
2020/04/14	2	22.68	2	22.93	22.95	0	3,074	0.00%
2020/04/13	1	22.20	2	22.43	22.25	-1	3,331	-0.03%
2020/04/10	1	22.75	0	0.00	22.75	1	3,724	0.03%
2020/04/09	4	22.88	3	23.53	22.50	1	3,936	0.03%
2020/04/08	2	23.50	2	23.10	23.40	0	3,916	0.00%
2020/04/07	3	21.32	8	21.01	21.65	-5	3,884	-0.13%
2020/04/06	1	20.20	0	0.00	20.10	1	3,884	0.03%
2020/04/01	1	19.30	1	19.50	20.00	0	3,880	0.00%
2020/03/31	5	19.50	2	19.95	19.50	3	3,887	0.08%
2020/03/30	4	19.00	2	19.28	19.50	2	3,897	0.05%
2020/03/27	1	20.00	4	19.84	19.15	-3	3,919	-0.08%
2020/03/26	2	19.18	4	19.28	19.50	-2	3,914	-0.05%
2020/03/25	3	19.50	3	19.77	19.50	0	3,933	0.00%
2020/03/24	1	18.45	4	18.58	18.60	-3	3,935	-0.08%
2020/03/23	3	17.57	0	0.00	17.40	3	4,005	0.07%
2020/03/20	1	17.50	4	17.98	18.40	-3	4,017	-0.07%
2020/03/19	5	17.39	3	17.27	16.85	2	4,001	0.05%
2020/03/18	2	18.90	1	18.90	18.70	1	3,979	0.03%
2020/03/17	10	19.14	6	19.37	18.45	4	3,969	0.10%
2020/03/16	4	22.09	1	20.80	20.35	3	3,943	0.08%
2020/03/13	4	22.05	0	0.00	22.55	4	3,917	0.10%
2020/03/12	1	24.45	1	24.75	24.40	0	3,886	0.00%
2020/03/11	2	28.10	4	28.06	27.05	-2	3,864	-0.05%
2020/03/10	5	27.39	2	28.08	28.00	3	3,878	0.08%
2020/03/09	1	28.70	0	0.00	28.00	1	3,962	0.03%
2020/03/06	1	29.60	6	29.62	29.80	-5	3,995	-0.13%
2020/03/05	5	30.00	1	29.45	30.10	4	3,982	0.10%
2020/03/04	4	29.28	2	29.13	29.05	2	3,960	0.05%
2020/03/03	1	30.15	2	29.80	29.80	-1	3,946	-0.03%
2020/03/02	4	29.14	3	29.37	29.15	1	3,929	0.03%
2020/02/27	1	29.15	1	29.05	29.05	0	3,904	0.00%
2020/02/26	5	31.01	6	31.03	30.80	-1	3,849	-0.03%
2020/02/25	1	33.60	7	32.66	32.50	-6	3,774	-0.16%
2020/02/24	3	32.10	8	32.31	33.25	-5	3,657	-0.14%
2020/02/21	0	0.00	3	31.70	31.65	-3	3,554	-0.08%
2020/02/20	1	30.95	5	30.90	31.05	-4	3,493	-0.11%
2020/02/18	2	31.03	2	31.00	31.30	0	3,444	0.00%
2020/02/14	1	31.05	2	30.65	30.60	-1	3,352	-0.03%
2020/02/13	1	30.95	1	30.75	30.30	0	3,323	0.00%
2020/02/12	9	30.95	1	30.90	30.90	8	3,302	0.24%
2020/02/11	1	32.00	7	31.93	31.10	-6	3,274	-0.18%
2020/02/10	4	31.04	8	31.14	31.10	-4	3,217	-0.12%
2020/02/07	13	30.88	4	30.85	30.50	9	3,165	0.28%
2020/02/06	0	0.00	1	31.15	31.15	-1	3,130	-0.03%
2020/02/05	7	31.13	11	31.19	30.70	-4	3,067	-0.13%
2020/02/04	6	29.60	2	29.38	30.55	4	2,935	0.14%
2020/02/03	2	27.23	1	27.80	27.80	1	2,837	0.04%
2020/01/31	6	28.12	9	28.43	28.60	-3	2,802	-0.11%
2020/01/30	5	27.59	12	27.99	27.45	-7	2,737	-0.26%
2020/01/20	5	30.84	5	30.58	30.50	0	2,700	0.00%
2020/01/17	10	31.40	1	31.25	31.25	9	2,672	0.34%
2020/01/16	13	32.17	11	32.15	31.80	2	2,648	0.08%
2020/01/15	2	32.28	3	32.03	32.20	-1	2,564	-0.04%
2020/01/14	19	32.41	6	32.44	32.60	13	2,499	0.52%
2020/01/13	4	31.68	10	31.85	31.70	-6	2,385	-0.25%
2020/01/10	17	33.55	20	33.12	32.70	-3	2,303	-0.13%
2020/01/09	15	31.56	8	31.17	31.30	7	2,015	0.35%
2020/01/08	11	32.45	13	32.18	31.15	-2	1,960	-0.10%
2020/01/07	23	32.39	12	31.85	32.00	11	1,779	0.62%
2020/01/06	24	31.75	15	33.10	33.70	9	1,529	0.59%
2020/01/03	3	30.47	16	30.56	30.65	-13	1,138	-1.14%
2020/01/02	2	28.60	4	27.95	27.90	-2	937	-0.21%
2019/12/31	2	28.35	3	28.10	28.10	-1	976	-0.10%
2019/12/30	6	28.20	1	28.00	28.00	5	972	0.51%
2019/12/27	0	0.00	1	27.60	27.50	-1	943	-0.11%
2019/12/26	3	28.02	0	0.00	27.40	3	962	0.31%
2019/12/25	0	0.00	1	28.00	27.55	-1	1,049	-0.10%
2019/12/24	1	27.70	4	27.79	27.75	-3	1,112	-0.27%
2019/12/20	2	27.58	0	0.00	27.50	2	1,125	0.18%
2019/12/19	0	0.00	1	27.55	27.20	-1	1,103	-0.09%
2019/12/18	3	27.70	1	27.75	27.65	2	1,089	0.18%
2019/12/17	0	0.00	1	26.20	27.15	-1	1,011	-0.10%
2019/12/16	1	26.05	0	0.00	25.95	1	997	0.10%
2019/12/09	1	27.20	0	0.00	26.80	1	1,035	0.10%
2019/12/05	1	27.30	1	27.10	27.10	0	1,041	0.00%
2019/12/04	3	27.75	6	27.95	27.50	-3	1,087	-0.28%
2019/12/03	3	27.00	5	26.87	27.00	-2	998	-0.20%
2019/12/02	0	0.00	2	25.10	25.15	-2	950	-0.21%
2019/11/27	4	25.30	0	0.00	25.65	4	1,051	0.38%
2019/11/21	1	24.75	2	24.70	24.75	-1	1,042	-0.10%
2019/11/18	2	24.95	0	0.00	24.95	2	1,039	0.19%
2019/11/13	1	25.90	1	25.65	25.65	0	1,037	0.00%
2019/11/11	0	0.00	19	24.82	24.75	-19	1,033	-1.84%
2019/11/08	2	25.60	0	0.00	25.60	2	1,030	0.19%
2019/11/07	2	25.80	0	0.00	25.60	2	1,029	0.19%
2019/11/06	8	26.36	3	26.85	26.35	5	1,020	0.49%
2019/11/05	1	26.85	3	26.80	26.55	-2	1,027	-0.19%
2019/11/04	0	0.00	3	26.53	26.55	-3	1,034	-0.29%
2019/11/01	4	26.29	0	0.00	26.45	4	1,039	0.38%
2019/10/31	4	26.65	0	0.00	26.60	4	1,040	0.38%
2019/10/30	1	26.65	1	26.80	26.65	0	1,040	0.00%
2019/10/29	4	26.85	1	27.05	26.65	3	1,038	0.29%
2019/10/28	11	27.41	1	27.50	27.20	10	1,057	0.95%
2019/10/24	1	27.50	8	27.79	27.90	-7	1,059	-0.66%
2019/10/23	2	26.70	2	26.85	26.90	0	1,021	0.00%
2019/10/22	6	26.60	2	26.80	26.50	4	1,007	0.40%
2019/10/21	2	27.00	0	0.00	26.85	2	1,002	0.20%
2019/10/15	1	28.10	0	0.00	27.80	1	981	0.10%
2019/10/14	0	0.00	2	27.98	27.70	-2	974	-0.21%
2019/10/09	2	28.05	2	28.20	28.05	0	961	0.00%
2019/10/08	2	28.50	0	0.00	28.40	2	959	0.21%
2019/10/07	4	29.14	7	28.89	28.90	-3	936	-0.32%
2019/10/04	2	27.73	0	0.00	27.80	2	885	0.23%
2019/10/03	1	28.15	0	0.00	28.15	1	874	0.11%
2019/10/02	3	28.78	0	0.00	28.60	3	866	0.35%
2019/10/01	5	29.07	16	28.89	29.10	-11	847	-1.29%
2019/09/27	6	28.07	9	27.97	28.05	-3	770	-0.39%
2019/09/26	1	27.65	19	27.53	27.30	-18	695	-2.59%
2019/09/25	2	27.20	10	27.47	27.00	-8	662	-1.21%
2019/09/24	0	0.00	12	27.03	26.80	-12	653	-1.84%
2019/09/23	5	27.00	3	27.05	27.00	2	651	0.31%
2019/09/19	2	27.70	0	0.00	27.05	2	650	0.31%
2019/09/18	5	27.35	3	27.35	27.20	2	645	0.31%
2019/09/17	5	27.00	0	0.00	27.50	5	636	0.79%
2019/09/16	0	0.00	6	26.01	26.00	-6	604	-0.99%
2019/09/12	2	27.10	8	26.96	26.65	-6	603	-0.99%
2019/09/10	10	26.86	0	0.00	26.80	10	601	1.66%
2019/09/09	17	27.14	0	0.00	26.90	17	600	2.83%
2019/09/06	8	28.00	10	28.42	27.80	-2	585	-0.34%
2019/09/05	4	27.23	3	27.27	27.50	1	513	0.19%
2019/09/04	2	26.70	13	26.57	26.65	-11	501	-2.19%
2019/09/03	4	26.51	0	0.00	26.30	4	497	0.80%
2019/09/02	17	27.10	5	27.06	26.85	12	493	2.43%
2019/08/30	4	25.93	8	24.88	26.75	-4	451	-0.89%
2019/08/26	3	24.13	0	0.00	23.90	3	428	0.70%
2019/08/21	2	24.65	0	0.00	24.65	2	441	0.45%
2019/08/20	6	24.48	0	0.00	24.60	6	444	1.35%
2019/08/19	2	24.30	0	0.00	24.45	2	447	0.45%
2019/08/06	1	24.50	0	0.00	24.70	1	472	0.21%
2019/08/05	1	25.55	0	0.00	25.35	1	470	0.21%
2019/08/02	2	26.40	0	0.00	26.40	2	470	0.42%
2019/07/30	0	0.00	4	27.85	27.70	-4	501	-0.80%
2019/07/29	0	0.00	1	28.20	28.20	-1	483	-0.21%
2019/07/26	1	28.95	0	0.00	28.95	1	476	0.21%
2019/07/24	0	0.00	6	28.60	28.75	-6	475	-1.26%
2019/07/22	2	28.95	0	0.00	28.55	2	489	0.41%
2019/07/15	0	0.00	2	28.80	28.85	-2	552	-0.36%
2019/07/12	0	0.00	5	28.80	29.15	-5	602	-0.83%
2019/07/11	0	0.00	8	28.57	28.60	-8	645	-1.24%
2019/07/10	3	28.40	0	0.00	28.35	3	663	0.45%
2019/07/08	1	28.85	0	0.00	28.80	1	671	0.15%
2019/07/05	5	29.71	3	29.70	29.30	2	690	0.29%
2019/07/04	2	29.48	1	29.55	29.60	1	712	0.14%
2019/07/03	4	28.35	0	0.00	28.60	4	726	0.55%
2019/07/01	0	0.00	3	28.20	28.30	-3	749	-0.40%
2019/06/27	3	28.00	0	0.00	27.95	3	761	0.39%
2019/06/25	0	0.00	1	28.20	27.80	-1	766	-0.13%
2019/06/17	0	0.00	1	27.95	28.30	-1	810	-0.12%
2019/06/14	1	27.55	0	0.00	27.65	1	809	0.12%
2019/06/12	0	0.00	2	27.75	27.35	-2	835	-0.24%
2019/06/11	0	0.00	3	27.20	27.15	-3	844	-0.36%
2019/06/06	2	27.08	0	0.00	26.90	2	875	0.23%
2019/05/31	0	0.00	1	27.60	27.75	-1	905	-0.11%
2019/05/30	0	0.00	2	27.53	27.50	-2	904	-0.22%
2019/05/29	3	27.15	0	0.00	27.15	3	905	0.33%
2019/05/28	0	0.00	6	27.68	27.40	-6	924	-0.65%
2019/05/27	2	26.70	0	0.00	27.20	2	927	0.22%
2019/05/22	2	28.13	0	0.00	27.50	2	976	0.20%
2019/05/16	9	28.55	2	28.55	28.30	7	1,029	0.68%
2019/05/15	3	28.40	1	28.50	29.05	2	1,051	0.19%
2019/05/09	1	28.50	4	29.21	28.60	-3	1,147	-0.26%
2019/04/23	1	33.85	0	0.00	33.10	1	1,183	0.08%
2019/04/22	0	0.00	1	32.80	33.05	-1	1,142	-0.09%
2019/04/19	0	0.00	1	32.50	32.55	-1	1,139	-0.09%
2019/04/18	1	32.20	2	34.10	32.20	-1	1,136	-0.09%
2019/04/17	0	0.00	1	33.65	33.50	-1	1,110	-0.09%
2019/04/16	2	32.80	4	33.05	32.90	-2	1,070	-0.19%
2019/04/10	3	33.05	5	32.93	32.60	-2	1,056	-0.19%
2019/04/09	0	0.00	8	32.71	32.70	-8	1,039	-0.77%
2019/04/03	0	0.00	2	31.40	31.40	-2	1,002	-0.20%
2019/04/02	2	30.63	0	0.00	31.10	2	993	0.20%
2019/03/29	0	0.00	2	31.05	31.00	-2	989	-0.20%
2019/03/28	2	30.70	0	0.00	30.70	2	1,004	0.20%
2019/03/25	1	30.45	1	30.90	30.60	0	1,029	0.00%
2019/03/22	0	0.00	3	32.33	31.80	-3	1,032	-0.29%
2019/03/21	1	31.30	0	0.00	31.95	1	1,037	0.10%
2019/03/20	1	31.35	0	0.00	31.35	1	1,051	0.10%
2019/03/18	0	0.00	5	32.00	31.70	-5	1,080	-0.46%
2019/03/15	1	32.55	1	32.30	32.40	0	1,094	0.00%
2019/03/13	0	0.00	1	33.00	32.90	-1	1,231	-0.08%
2019/03/12	1	33.45	3	33.90	32.50	-2	1,265	-0.16%
2019/03/11	2	32.00	2	32.65	33.00	0	1,332	0.00%
2019/03/08	0	0.00	1	32.30	31.90	-1	1,393	-0.07%
2019/03/07	1	32.75	10	32.62	32.20	-9	1,413	-0.64%
2019/02/27	16	31.74	0	0.00	31.35	16	1,494	1.07%
2019/02/26	0	0.00	8	33.40	32.55	-8	1,493	-0.54%
2019/02/22	3	33.45	11	33.55	33.15	-8	1,551	-0.52%
2019/02/20	1	32.75	2	33.20	32.65	-1	1,666	-0.06%
2019/02/19	0	0.00	1	32.50	32.60	-1	1,693	-0.06%
2019/02/18	2	32.90	2	32.78	32.65	0	1,693	0.00%
2019/02/13	9	33.38	0	0.00	33.55	9	1,686	0.53%
2019/02/12	0	0.00	1	31.05	32.00	-1	1,628	-0.06%
2019/01/23	0	0.00	20	30.20	30.55	-20	2,034	-0.98%
2019/01/22	0	0.00	4	30.93	30.60	-4	2,056	-0.19%
2019/01/21	4	31.74	0	0.00	31.30	4	2,078	0.19%
2019/01/17	0	0.00	1	31.65	31.00	-1	2,140	-0.05%
2019/01/16	0	0.00	1	30.30	30.25	-1	2,124	-0.05%
2019/01/15	1	29.40	2	29.68	29.55	-1	2,150	-0.05%
2019/01/14	0	0.00	1	28.80	29.20	-1	2,188	-0.05%
2019/01/11	11	29.75	1	29.75	29.35	10	2,207	0.45%
2019/01/10	2	29.30	2	29.15	29.35	0	2,223	0.00%
2019/01/09	3	30.23	5	29.53	29.50	-2	2,259	-0.09%
2019/01/08	3	28.68	1	28.55	29.00	2	2,281	0.09%
2019/01/04	1	28.00	5	28.28	28.25	-4	2,348	-0.17%
2019/01/03	1	29.10	0	0.00	29.05	1	2,361	0.04%
2018/12/28	0	0.00	2	31.05	30.80	-2	2,414	-0.08%
2018/12/26	10	30.50	2	30.85	30.00	8	2,494	0.32%
2018/12/21	5	29.67	2	29.58	30.85	3	2,598	0.12%
2018/12/20	0	0.00	1	31.65	30.15	-1	2,616	-0.04%
2018/12/18	9	31.38	0	0.00	31.45	9	2,642	0.34%
2018/12/17	0	0.00	3	32.62	32.30	-3	2,656	-0.11%
2018/12/14	1	32.15	1	32.15	32.60	0	2,680	0.00%
2018/12/13	4	33.00	1	33.25	33.00	3	2,688	0.11%
2018/12/11	5	33.05	3	32.95	32.65	2	2,697	0.07%
2018/12/10	1	33.60	6	32.50	32.35	-5	2,741	-0.18%
2018/12/07	2	34.45	1	34.10	34.40	1	2,754	0.04%
2018/12/06	11	34.28	5	33.10	33.10	6	2,792	0.21%
2018/12/05	5	34.38	0	0.00	34.50	5	2,733	0.18%
2018/12/04	12	35.13	7	35.11	35.05	5	2,770	0.18%
2018/12/03	0	0.00	4	33.71	34.50	-4	2,786	-0.14%
2018/11/30	0	0.00	1	31.50	31.40	-1	2,740	-0.04%
2018/11/29	0	0.00	2	31.88	30.95	-2	2,755	-0.07%
2018/11/28	5	30.95	1	30.85	31.20	4	2,775	0.14%
2018/11/27	2	30.35	2	30.20	30.50	0	2,819	0.00%
2018/11/26	2	29.25	1	29.30	29.80	1	2,874	0.03%
2018/11/23	3	29.57	2	29.18	28.90	1	2,921	0.03%
2018/11/22	10	29.60	5	30.36	29.60	5	2,997	0.17%
2018/11/21	4	30.94	13	31.07	30.90	-9	3,073	-0.29%
2018/11/20	7	30.96	12	31.36	30.75	-5	3,174	-0.16%
2018/11/19	3	29.82	5	29.51	29.60	-2	3,215	-0.06%
2018/11/16	4	29.00	7	28.71	28.40	-3	3,308	-0.09%
2018/11/15	1	27.80	1	27.60	27.65	0	3,298	0.00%
2018/11/14	4	28.18	4	27.79	27.65	0	3,331	0.00%
2018/11/13	8	26.64	3	26.72	27.90	5	3,392	0.15%
2018/11/12	5	27.62	5	27.53	27.40	0	3,508	0.00%
2018/11/09	4	28.35	2	28.00	28.50	2	3,674	0.05%
2018/11/08	6	28.98	3	28.48	27.90	3	3,874	0.08%
2018/11/07	3	27.93	4	27.78	28.75	-1	3,939	-0.03%
2018/11/06	2	27.80	1	27.20	26.80	1	3,987	0.03%
2018/11/05	1	28.15	2	28.28	27.95	-1	4,018	-0.02%
2018/11/02	1	29.55	3	28.47	28.75	-2	4,090	-0.05%
2018/11/01	10	28.03	9	27.91	27.95	1	4,098	0.02%
2018/10/31	2	25.80	2	26.15	26.90	0	4,057	0.00%
2018/10/30	4	24.55	3	24.45	24.95	1	4,076	0.02%
2018/10/29	2	25.40	3	25.22	25.35	-1	4,212	-0.02%
2018/10/26	2	25.10	7	25.02	24.65	-5	4,296	-0.12%
2018/10/25	5	24.96	3	25.08	24.25	2	4,325	0.05%
2018/10/24	6	27.39	4	27.26	26.90	2	4,447	0.04%
2018/10/23	0	0.00	4	27.70	27.30	-4	4,543	-0.09%
2018/10/22	7	28.29	10	28.67	28.90	-3	4,606	-0.07%
2018/10/19	4	29.03	8	28.94	29.15	-4	4,742	-0.08%
2018/10/18	2	30.43	0	0.00	30.40	2	4,773	0.04%
2018/10/17	5	31.25	0	0.00	30.40	5	4,854	0.10%
2018/10/16	3	31.00	5	30.81	31.20	-2	4,937	-0.04%
2018/10/15	4	29.70	3	30.20	29.90	1	5,034	0.02%
2018/10/12	3	29.45	0	0.00	29.50	3	5,214	0.06%
2018/10/09	0	0.00	6	32.22	31.85	-6	5,688	-0.11%
2018/10/05	8	34.41	1	32.80	32.30	7	5,857	0.12%
2018/10/04	1	36.70	0	0.00	35.85	1	5,899	0.02%
2018/10/03	2	37.38	2	37.50	36.95	0	5,936	0.00%
2018/10/02	1	38.50	3	38.45	37.50	-2	6,033	-0.03%
2018/10/01	3	37.32	1	37.90	37.60	2	6,126	0.03%
2018/09/27	12	37.35	0	0.00	37.05	12	6,504	0.18%
2018/09/26	5	39.55	0	0.00	38.85	5	6,676	0.07%
2018/09/25	2	39.40	1	39.50	39.35	1	6,917	0.01%
2018/09/21	2	38.90	10	39.37	39.45	-8	7,017	-0.11%
2018/09/20	4	39.19	11	39.49	38.80	-7	7,158	-0.10%
2018/09/19	1	39.70	3	39.58	39.20	-2	7,395	-0.03%
2018/09/18	2	40.23	0	0.00	39.70	2	7,391	0.03%
2018/09/17	2	40.83	2	41.10	41.10	0	7,372	0.00%
2018/09/14	6	40.33	14	40.53	41.20	-8	7,360	-0.11%
2018/09/13	7	40.61	1	40.70	39.60	6	7,312	0.08%
2018/09/12	18	39.10	10	38.92	39.50	8	7,280	0.11%
2018/09/11	3	41.92	3	41.63	41.20	0	7,233	0.00%
2018/09/10	5	41.79	11	41.80	42.50	-6	7,186	-0.08%
2018/09/07	17	42.78	10	41.89	41.30	7	7,145	0.10%
2018/09/06	2	45.70	0	0.00	45.45	2	7,095	0.03%
2018/09/05	1	46.50	1	46.45	45.50	0	7,092	0.00%
2018/09/04	3	44.95	4	45.80	46.25	-1	7,196	-0.01%
2018/09/03	5	45.83	1	45.80	45.00	4	7,225	0.06%
2018/08/31	8	48.44	9	48.34	48.45	-1	7,216	-0.01%
2018/08/30	2	48.48	3	48.67	48.00	-1	7,293	-0.01%
2018/08/29	3	47.95	4	48.55	48.35	-1	7,330	-0.01%
2018/08/28	5	48.32	3	47.90	47.60	2	7,352	0.03%
2018/08/27	3	46.42	12	47.24	48.30	-9	7,293	-0.12%
2018/08/24	3	42.43	9	43.81	44.05	-6	7,200	-0.08%
2018/08/23	7	43.01	5	43.86	42.10	2	7,151	0.03%
2018/08/22	4	46.19	3	46.25	45.50	1	7,106	0.01%
2018/08/21	6	46.94	2	46.83	47.05	4	7,505	0.05%
2018/08/20	5	46.76	4	46.31	46.80	1	7,655	0.01%
2018/08/17	9	47.33	4	48.80	46.35	5	7,878	0.06%
2018/08/16	21	49.20	24	48.82	48.60	-3	8,164	-0.04%
2018/08/15	31	47.55	39	47.01	47.80	-8	8,453	-0.09%
2018/08/14	8	45.61	9	46.89	47.30	-1	8,663	-0.01%
2018/08/13	3	44.08	4	44.40	43.00	-1	8,773	-0.01%
2018/08/10	17	46.91	25	47.36	46.90	-8	8,845	-0.09%
2018/08/09	19	48.34	13	47.78	47.70	6	8,973	0.07%
2018/08/08	1	51.60	3	50.77	48.80	-2	9,068	-0.02%
2018/08/07	5	50.18	3	50.63	50.70	2	9,340	0.02%
2018/08/06	5	50.51	2	49.88	49.70	3	9,599	0.03%
2018/08/03	7	49.18	14	49.63	50.50	-7	9,915	-0.07%
2018/08/02	7	48.00	11	49.27	46.85	-4	9,918	-0.04%
2018/08/01	2	51.90	1	51.70	51.40	1	9,870	0.01%
2018/07/31	14	51.46	3	50.72	51.00	11	9,834	0.11%
2018/07/30	11	52.44	9	52.20	51.10	2	9,729	0.02%
2018/07/27	13	56.41	9	56.78	56.70	4	9,633	0.04%
2018/07/26	11	56.85	11	56.44	56.60	0	9,571	0.00%
2018/07/25	2	54.10	3	54.77	54.00	-1	9,420	-0.01%
2018/07/24	8	54.34	8	54.68	54.80	0	9,413	0.00%
2018/07/23	9	53.50	9	53.72	54.80	0	9,397	0.00%
2018/07/20	9	56.37	11	54.27	52.30	-2	9,344	-0.02%
2018/07/19	14	55.66	10	56.47	57.00	4	9,256	0.04%
2018/07/18	16	59.13	11	58.86	55.40	5	9,125	0.05%
2018/07/17	8	64.18	9	67.17	61.50	-1	8,832	-0.01%
2018/07/16	11	67.58	16	68.71	66.60	-5	8,657	-0.06%
2018/07/13	5	67.56	4	67.23	66.40	1	8,567	0.01%
2018/07/12	7	63.86	10	65.54	66.30	-3	8,562	-0.04%
2018/07/11	11	65.04	3	65.63	63.60	8	8,591	0.09%
2018/07/10	6	62.08	5	64.46	67.60	1	8,825	0.01%
2018/07/09	12	64.13	6	63.58	62.00	6	8,771	0.07%
2018/07/06	14	66.09	4	66.95	64.00	10	8,667	0.12%
2018/07/05	16	71.08	7	71.61	68.10	9	8,546	0.11%
2018/07/04	15	69.53	2	69.15	69.80	13	8,345	0.16%
2018/07/03	16	72.28	13	72.42	73.10	3	8,184	0.04%
2018/07/02	14	72.98	5	72.24	71.20	9	7,949	0.11%
2018/06/29	4	71.68	1	72.50	70.50	3	7,890	0.04%
2018/06/28	23	73.32	8	73.65	73.00	15	7,787	0.19%
2018/06/27	0	0.00	3	70.00	69.40	-3	7,640	-0.04%
2018/06/20	0	0.00	1	59.90	66.50	-1	7,916	-0.01%
2018/06/15	0	0.00	3.3	68.61	68.00	-3.3	8,310	-0.04%
2018/06/14	0	0.00	17	67.09	66.00	-17	8,326	-0.20%
2018/06/13	5	70.30	2	70.65	70.30	3	8,299	0.04%
2018/06/12	8	78.46	7	79.06	78.10	1	8,308	0.01%
2018/06/11	3	75.47	7	76.74	77.80	-4	8,258	-0.05%
2018/06/08	21	70.03	15	69.97	70.80	6	8,217	0.07%
2018/06/07	34	69.77	17	69.69	72.00	17	8,191	0.21%
2018/06/06	15	64.75	12	64.32	65.60	3	8,091	0.04%
2018/06/05	5	60.62	5	60.86	59.70	0	8,062	0.00%
2018/06/04	1	58.60	31	58.60	58.60	-30	8,117	-0.37%
2018/06/01	8	52.18	6	52.87	53.30	2	8,313	0.02%
2018/05/31	15	55.21	7	55.44	52.40	8	8,872	0.09%
2018/05/30	5	56.82	12	56.69	57.10	-7	9,042	-0.08%
2018/05/29	36	57.17	27	58.06	58.80	9	9,052	0.10%
2018/05/28	5	54.82	9	54.34	55.70	-4	8,710	-0.05%
2018/05/25	11	49.28	27	48.93	50.70	-16	8,558	-0.19%
2018/05/24	33.1	44.63	30	45.28	46.10	3.1	8,327	0.04%
2018/05/23	21	43.71	30	44.00	42.80	-9	8,045	-0.11%
2018/05/22	15	42.91	14	42.72	44.00	1	7,771	0.01%
2018/05/21	6	38.83	11	38.90	40.00	-5	7,447	-0.07%
2018/05/18	4	36.34	8	36.77	36.45	-4	7,305	-0.05%
2018/05/17	5	37.65	16	36.62	35.50	-11	7,259	-0.15%
2018/05/16	1	37.95	4	39.34	39.10	-3	7,531	-0.04%
2018/05/15	24	40.47	7	40.07	39.10	17	7,638	0.22%
2018/05/14	6	39.57	22	39.64	40.15	-16	7,524	-0.21%
2018/05/11	45	35.86	21	36.30	36.65	24	7,250	0.33%
2018/05/10	4	33.68	9	34.11	34.95	-5	6,895	-0.07%
2018/05/09	4	31.76	11	31.21	31.80	-7	6,761	-0.10%
2018/05/08	0	0.00	4	30.66	30.55	-4	6,714	-0.06%
2018/05/07	7	30.78	3	31.10	31.00	4	6,712	0.06%
2018/05/04	4	30.00	3	29.83	29.75	1	6,670	0.01%
2018/05/03	1	29.60	2	29.15	29.50	-1	6,655	-0.02%
2018/05/02	10	30.23	5	30.18	30.00	5	6,644	0.08%
2018/04/30	3	30.12	2	29.65	29.95	1	6,654	0.02%
2018/04/27	2	29.70	3	30.03	30.45	-1	6,685	-0.01%
2018/04/26	5	29.90	1	31.45	28.15	4	6,734	0.06%
2018/04/25	4	31.59	6	30.83	31.25	-2	6,698	-0.03%
2018/04/24	3	32.18	2	34.85	31.75	1	6,695	0.01%
2018/04/23	5	35.49	0	0.00	35.10	5	6,697	0.07%
2018/04/20	14	35.16	0	0.00	35.00	14	6,777	0.21%
2018/04/19	6	35.97	4	35.70	35.65	2	7,020	0.03%
2018/04/18	7	35.57	15	35.17	35.50	-8	7,172	-0.11%
2018/04/17	16	35.70	10	35.44	34.25	6	7,416	0.08%
2018/04/16	20	36.65	17	36.75	37.00	3	7,342	0.04%
2018/04/13	5	35.26	4	35.43	34.90	1	7,105	0.01%
2018/04/12	5	33.90	1	34.60	34.05	4	7,052	0.06%
2018/04/11	2	35.10	0	0.00	33.75	2	7,073	0.03%
2018/04/10	3	36.08	3	35.50	34.45	0	7,196	0.00%
2018/04/09	10	35.36	8	35.81	36.40	2	7,222	0.03%
2018/04/03	1	35.00	4	34.93	34.75	-3	7,218	-0.04%
2018/04/02	1	36.20	0	0.00	35.55	1	7,327	0.01%
2018/03/31	3	36.10	17	35.89	36.05	-14	7,406	-0.19%
2018/03/30	13	36.41	5	36.52	35.80	8	7,418	0.11%
2018/03/29	9	36.04	3	35.73	36.10	6	7,305	0.08%
2018/03/28	0	0.00	5	34.92	34.10	-5	7,205	-0.07%
2018/03/27	1	33.75	12	34.19	34.40	-11	7,132	-0.15%
2018/03/26	1	33.60	0	0.00	33.30	1	7,098	0.01%
2018/03/23	11	32.95	33	32.75	33.20	-22	7,064	-0.31%
2018/03/22	9	35.86	1	36.90	34.75	8	6,999	0.11%
2018/03/21	52	35.30	22	35.37	36.00	30	6,781	0.44%
2018/03/20	19	32.69	25	32.82	33.40	-6	6,551	-0.09%
2018/03/19	15	33.38	11	32.91	32.90	4	6,496	0.06%
2018/03/16	3	34.07	2	34.35	33.90	1	6,460	0.02%
2018/03/15	13	35.18	11	34.77	34.45	2	6,423	0.03%
2018/03/14	1	34.00	0	0.00	33.90	1	6,320	0.02%
2018/03/13	4	33.45	6	34.30	34.45	-2	6,271	-0.03%
2018/03/12	5	34.24	12	33.62	33.50	-7	6,220	-0.11%
2018/03/09	1	34.40	15	33.78	34.10	-14	6,167	-0.23%
2018/03/08	4	35.23	5	35.80	34.80	-1	6,098	-0.02%
2018/03/07	7	36.89	10	36.85	35.10	-3	5,925	-0.05%
2018/03/06	48	37.04	18	37.84	37.20	30	5,676	0.53%
2018/03/05	8	33.64	50	34.18	35.30	-42	5,056	-0.83%
2018/03/02	25	32.44	23	33.00	32.10	2	4,786	0.04%
2018/03/01	25	32.51	9	32.29	32.70	16	4,682	0.34%
2018/02/27	7	30.89	9	31.29	31.10	-2	4,582	-0.04%
2018/02/26	15	31.09	9	30.58	30.50	6	4,544	0.13%
2018/02/23	3	32.43	4	32.14	31.60	-1	4,485	-0.02%
2018/02/22	26	32.11	46.4	33.44	32.10	-20.4	4,352	-0.47%
2018/02/21	9	31.89	19	31.64	32.60	-10	4,151	-0.24%
2018/02/12	43.4	30.05	10	31.39	29.65	33.4	4,043	0.83%
2018/02/09	11	32.02	17	30.09	30.90	-6	3,953	-0.15%
2018/02/08	65	33.90	48	32.94	31.80	17	3,827	0.44%
2018/02/07	32	32.16	35	32.61	33.15	-3	3,356	-0.09%
2018/02/06	27	30.11	46	30.05	30.15	-19	3,055	-0.62%
2018/02/05	10	29.17	9	28.59	29.30	1	2,769	0.04%
2018/02/02	9	28.97	4	29.06	28.70	5	2,712	0.18%
2018/02/01	16	28.45	6	28.45	29.00	10	2,673	0.37%
2018/01/31	1	26.70	1	27.45	27.70	0	2,641	0.00%
2018/01/30	4	28.11	4	27.00	27.10	0	2,625	0.00%
2018/01/29	0	0.00	1	28.85	28.55	-1	2,591	-0.04%
2018/01/26	2	29.10	3	29.00	28.95	-1	2,579	-0.04%
2018/01/25	4	29.98	0	0.00	29.00	4	2,572	0.16%
2018/01/24	0	0.00	1	30.10	30.00	-1	2,582	-0.04%
2018/01/23	3	30.27	3	29.82	29.45	0	2,626	0.00%
2018/01/22	24	31.98	22	31.66	31.75	2	2,607	0.08%
2018/01/19	3	30.47	13	30.49	30.35	-10	2,469	-0.40%
2018/01/18	11	30.27	2	30.38	29.85	9	2,432	0.37%
2018/01/17	1	30.20	1	30.50	30.30	0	2,375	0.00%
2018/01/16	13	31.90	41	31.70	31.10	-28	2,294	-1.22%
2018/01/15	33	32.79	13	32.78	32.75	20	2,169	0.92%
2018/01/12	10	30.75	10	30.91	31.20	0	1,888	0.00%
2018/01/11	23	30.27	38	28.83	29.50	-15	1,649	-0.91%
2018/01/10	5	27.44	2	27.70	28.00	3	1,342	0.22%
2018/01/09	1	27.50	2	28.08	26.35	-1	1,285	-0.08%
2018/01/08	2	26.30	1	26.45	26.40	1	1,214	0.08%
2018/01/05	1	26.65	0	0.00	26.85	1	1,199	0.08%
2018/01/04	17	28.54	30	28.05	27.35	-13	1,147	-1.13%
2018/01/03	23	27.74	3	27.70	27.95	20	982	2.04%
2018/01/02	5	26.63	7	26.68	27.00	-2	885	-0.23%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析