光頡 (3624)-第一金-高雄券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	46.10	0	0.00	46.00	1	517	0.19%
2024/04/17	0	0.00	1	49.25	48.70	-1	557	-0.18%
2024/03/28	1	49.80	1	49.80	49.50	0	617	0.00%
2024/03/13	0	0.00	14	50.59	50.40	-14	1,182	-1.18%
2024/03/11	0	0.00	5	51.68	51.50	-5	1,179	-0.42%
2024/02/29	1	56.60	0	0.00	56.20	1	1,295	0.08%
2024/02/27	4	54.20	0	0.00	53.60	4	1,285	0.31%
2024/02/21	5	55.50	6	55.67	55.00	-1	1,280	-0.08%
2024/02/20	1	54.00	0	0.00	54.50	1	1,265	0.08%
2024/01/04	2	54.00	0	0.00	54.20	2	1,217	0.16%
2023/12/27	5	57.80	0	0.00	57.80	5	1,197	0.42%
2023/12/25	2	58.65	2	58.40	57.40	0	1,190	0.00%
2023/12/22	6	58.70	6	58.40	58.50	0	1,185	0.00%
2023/12/20	5	58.14	5	58.80	58.00	0	1,157	0.00%
2023/12/19	16	61.69	16	60.84	59.40	0	1,131	0.00%
2023/12/18	4	59.10	4	59.80	59.00	0	1,032	0.00%
2023/12/15	6	60.10	6	59.17	59.10	0	1,021	0.00%
2023/12/14	7	60.30	9	61.17	61.10	-2	980	-0.20%
2023/12/13	1	57.70	4.3	57.02	57.00	-3.3	742	-0.44%
2023/12/12	2	54.30	0.1	56.45	56.70	1.9	715	0.27%
2023/12/06	3.3	55.37	0	0.00	55.00	3.3	882	0.37%
2023/12/05	3.2	56.07	1	55.60	55.60	2.2	915	0.23%
2023/12/04	2	55.85	0	0.00	57.00	2	999	0.20%
2023/12/01	1	56.90	0	0.00	56.60	1	1,041	0.10%
2023/11/30	2	57.60	6	57.22	57.70	-4	1,036	-0.39%
2023/11/29	0	0.00	4	54.88	55.70	-4	950	-0.42%
2023/11/24	1	53.90	0	0.00	53.30	1	942	0.11%
2023/11/20	1	51.40	0	0.00	51.50	1	919	0.11%
2023/11/16	1	50.80	1	50.40	50.40	0	936	0.00%
2023/11/15	0	0.00	1	50.50	50.30	-1	941	-0.11%
2023/11/09	0	0.00	0.5	50.10	50.40	-0.5	1,001	-0.05%
2023/11/08	1	51.50	0	0.00	51.10	1	1,004	0.10%
2023/11/03	0	0.00	1	50.50	50.30	-1	1,018	-0.10%
2023/11/02	0	0.00	2	50.20	50.20	-2	1,020	-0.20%
2023/10/16	1	49.70	0	0.00	49.75	1	1,115	0.09%
2023/10/12	0	0.00	0.5	50.90	51.20	-0.5	1,172	-0.04%
2023/10/06	1	53.30	0	0.00	53.00	1	1,235	0.08%
2023/10/02	0	0.00	2	54.50	54.30	-2	1,304	-0.15%
2023/09/15	10	57.84	10	57.60	57.70	0	1,428	0.00%
2023/09/14	0	0.00	4	57.70	57.20	-4	1,434	-0.28%
2023/09/12	0	0.00	11	55.65	58.60	-11	1,408	-0.78%
2023/09/11	0	0.00	1	55.40	55.00	-1	1,340	-0.07%
2023/09/08	11	56.49	15	56.80	57.00	-4	1,322	-0.30%
2023/09/07	7	57.13	1	57.60	57.40	6	1,308	0.46%
2023/09/06	7	55.24	1.5	55.27	55.40	5.5	1,247	0.44%
2023/09/05	0	0.00	2	54.10	54.90	-2	1,215	-0.16%
2023/09/04	4	52.53	0	0.00	52.40	4	1,241	0.32%
2023/09/01	11	53.59	1	54.20	53.10	10	1,282	0.78%
2023/08/30	0	0.00	0.5	52.40	52.70	-0.5	1,378	-0.04%
2023/08/22	1	53.00	0	0.00	52.50	1	1,536	0.07%
2023/08/18	2.3	52.98	1	53.50	52.20	1.3	1,541	0.08%
2023/08/17	3	52.00	1	52.60	52.80	2	1,535	0.13%
2023/08/09	0	0.00	0.3	49.55	49.55	-0.3	1,644	-0.02%
2023/07/31	0	0.00	10	52.31	52.40	-10	1,951	-0.51%
2023/07/27	0	0.00	1	52.30	52.40	-1	2,013	-0.05%
2023/07/24	0	0.00	1	51.10	51.20	-1	2,325	-0.04%
2023/07/21	0	0.00	1	53.80	53.70	-1	2,474	-0.04%
2023/07/19	1	54.50	0	0.00	53.10	1	2,650	0.04%
2023/07/18	0	0.00	4	52.85	52.80	-4	2,711	-0.15%
2023/07/17	2	54.70	4	54.65	54.50	-2	2,757	-0.07%
2023/07/14	8	57.15	8	56.10	55.60	0	2,823	0.00%
2023/07/13	6	57.40	15	58.97	59.10	-9	3,027	-0.30%
2023/07/12	3	58.10	0	0.00	57.80	3	3,112	0.10%
2023/07/11	2	58.20	0	0.00	58.00	2	3,230	0.06%
2023/07/10	6	58.53	6	57.47	57.80	0	3,342	0.00%
2023/07/07	5	58.30	5	58.60	58.50	0	3,565	0.00%
2023/07/06	6	59.68	6	59.28	59.00	0	3,611	0.00%
2023/07/05	6	60.67	6	60.30	60.20	0	3,734	0.00%
2023/07/04	6	60.85	16	60.36	60.50	-10	3,742	-0.27%
2023/07/03	5	61.06	3	61.00	60.90	2	3,751	0.05%
2023/06/30	8	61.44	8	61.44	61.50	0	3,766	0.00%
2023/06/29	2	62.30	0	0.00	63.10	2	3,831	0.05%
2023/06/28	6	61.30	7	61.00	61.10	-1	4,017	-0.02%
2023/06/27	6	60.90	6	60.70	60.80	0	4,632	0.00%
2023/06/26	8	62.30	9	60.80	60.80	-1	4,762	-0.02%
2023/06/21	8	62.71	6	62.70	62.70	2	4,775	0.04%
2023/06/20	9	63.72	8	62.50	62.60	1	4,825	0.02%
2023/06/19	9	63.38	9	63.73	63.80	0	4,918	0.00%
2023/06/16	2	63.35	0	0.00	63.30	2	5,097	0.04%
2023/06/15	1	63.10	3	64.37	64.30	-2	5,191	-0.04%
2023/06/14	9	64.91	8	64.20	64.30	1	5,480	0.02%
2023/06/13	7	65.70	8	64.81	64.80	-1	5,680	-0.02%
2023/06/12	11	66.95	11	65.20	65.40	0	5,892	0.00%
2023/06/09	8	67.00	10	67.26	67.10	-2	5,999	-0.03%
2023/06/08	9	69.21	12	66.70	66.70	-3	6,224	-0.05%
2023/06/07	3	70.03	2	69.70	69.70	1	6,559	0.02%
2023/06/06	5	71.06	7	70.77	70.80	-2	6,921	-0.03%
2023/06/05	10	67.65	13	69.12	70.20	-3	7,049	-0.04%
2023/06/02	12	68.13	18	67.37	67.10	-6	7,090	-0.08%
2023/06/01	12	65.95	15	66.44	66.60	-3	7,117	-0.04%
2023/05/31	13	66.00	15	65.60	65.60	-2	7,124	-0.03%
2023/05/30	20	65.23	19	65.12	65.00	1	7,135	0.01%
2023/05/29	2	63.90	0	0.00	64.20	2	7,105	0.03%
2023/05/26	12	63.73	12	62.20	61.90	0	7,200	0.00%
2023/05/25	10	63.36	10	63.10	63.10	0	7,274	0.00%
2023/05/24	10	63.00	12	63.23	63.20	-2	7,320	-0.03%
2023/05/23	10	63.80	10	63.89	63.60	0	7,419	0.00%
2023/05/22	12	62.00	13	63.90	63.80	-1	7,454	-0.01%
2023/05/19	16	65.23	12.4	63.03	62.70	3.6	7,496	0.05%
2023/05/18	10	65.50	10	65.50	65.50	0	7,632	0.00%
2023/05/17	2	65.10	2	64.80	64.80	0	7,740	0.00%
2023/05/16	19.4	64.31	20	64.79	65.20	-0.6	7,826	-0.01%
2023/05/15	16	62.88	16	62.98	63.40	0	7,910	0.00%
2023/05/12	13	62.60	18	63.32	63.40	-5	8,194	-0.06%
2023/05/11	24	62.70	23	62.94	62.70	1	8,339	0.01%
2023/05/10	13	63.79	13	64.20	64.40	0	8,394	0.00%
2023/05/09	30	67.39	15	63.59	63.00	15	8,433	0.18%
2023/05/08	17	70.95	13	69.90	69.70	4	8,348	0.05%
2023/05/05	9	71.90	9	71.27	71.10	0	8,388	0.00%
2023/05/04	14	71.91	12	71.29	71.10	2	8,500	0.02%
2023/05/03	7	73.00	2	72.40	72.40	5	8,663	0.06%
2023/05/02	8	74.35	7	74.44	74.70	1	8,758	0.01%
2023/04/28	19	75.96	23	75.89	74.50	-4	8,842	-0.05%
2023/04/27	19	75.33	19	76.09	75.80	0	8,763	0.00%
2023/04/26	41	74.17	38	74.81	73.80	3	8,640	0.03%
2023/04/25	22	73.90	10	74.70	71.70	12	8,534	0.14%
2023/04/24	10	71.39	22	73.25	73.90	-12	8,497	-0.14%
2023/04/21	15	71.06	21	70.09	69.00	-6	8,443	-0.07%
2023/04/20	19	75.19	9.5	72.37	72.10	9.5	8,397	0.11%
2023/04/19	14	76.80	10	76.19	76.10	4	8,370	0.05%
2023/04/18	3	77.73	15	75.89	76.00	-12	8,282	-0.14%
2023/04/17	12	74.92	11	76.04	76.60	1	8,042	0.01%
2023/04/14	14	73.34	28	74.48	74.50	-14	7,912	-0.18%
2023/04/13	18	72.88	7	72.97	71.80	11	7,787	0.14%
2023/04/12	18	72.69	28	73.83	75.10	-10	7,664	-0.13%
2023/04/11	10	70.12	10	70.45	71.30	0	7,423	0.00%
2023/04/10	21	71.21	19	71.15	71.00	2	7,362	0.03%
2023/04/07	7	70.90	7	69.90	69.80	0	7,213	0.00%
2023/04/06	10	69.76	8	70.43	70.90	2	7,184	0.03%
2023/03/31	11	69.56	9	69.98	69.80	2	7,148	0.03%
2023/03/30	10	69.60	0	0.00	69.60	10	7,108	0.14%
2023/03/29	9	70.10	3	70.43	70.30	6	7,015	0.09%
2023/03/28	29	72.38	34	71.23	69.10	-5	6,829	-0.07%
2023/03/27	18	67.77	14	69.74	69.90	4	6,219	0.06%
2023/03/24	7	67.10	20	66.73	66.40	-13	6,097	-0.21%
2023/03/23	1	66.80	0	0.00	66.80	1	6,065	0.02%
2023/03/22	7	67.14	10	67.17	67.70	-3	6,008	-0.05%
2023/03/21	9	69.66	8	70.18	67.00	1	5,893	0.02%
2023/03/20	13	69.46	12.3	70.11	69.70	0.7	5,706	0.01%
2023/03/17	13	68.76	15	69.38	71.00	-2	5,602	-0.04%
2023/03/16	27	66.86	22	68.07	67.40	5	5,293	0.09%
2023/03/15	23	67.67	18	68.35	67.00	5	5,114	0.10%
2023/03/14	4	64.90	1	64.00	63.90	3	4,909	0.06%
2023/03/13	19	67.88	17.2	67.39	66.40	1.8	4,796	0.04%
2023/03/10	10	70.41	9	67.61	69.20	1	4,582	0.02%
2023/03/09	13	70.32	17	71.54	72.80	-4	4,249	-0.09%
2023/03/08	21	59.60	26.2	61.25	66.20	-5.2	3,884	-0.13%
2023/03/07	1	58.90	2	60.00	60.20	-1	3,677	-0.03%
2023/03/06	1	58.20	2	57.85	58.60	-1	3,595	-0.03%
2023/03/03	3	56.80	2	56.40	56.20	1	3,543	0.03%
2023/03/02	7	56.89	5	56.86	57.10	2	3,539	0.06%
2023/03/01	1	56.40	1	56.10	56.20	0	3,528	0.00%
2023/02/24	3	58.73	1.1	57.81	57.70	2	3,549	0.05%
2023/02/23	16	57.54	17	58.13	58.60	-1	3,539	-0.03%
2023/02/22	8	56.18	3	56.03	56.30	5	3,461	0.14%
2023/02/21	4	56.10	2	56.40	56.10	2	3,434	0.06%
2023/02/20	1	57.80	0	0.00	57.50	1	3,338	0.03%
2023/02/17	0	0.00	1	58.20	57.70	-1	3,320	-0.03%
2023/02/16	1	57.60	0	0.00	57.80	1	3,272	0.03%
2023/02/15	1	57.70	1.1	58.20	58.20	-0.1	3,113	0.00%
2023/02/14	1	58.00	1	57.70	57.20	0	3,000	0.00%
2023/02/13	1	57.00	13.2	56.51	56.20	-12.2	2,909	-0.42%
2023/02/10	29	56.68	9.1	57.00	57.60	20	2,813	0.71%
2023/02/09	10	55.30	12	54.69	55.60	-2	2,525	-0.08%
2023/02/08	5	54.00	16	53.84	54.10	-11	2,364	-0.47%
2023/02/07	6	52.20	4.1	52.91	53.40	1.9	2,265	0.08%
2023/02/06	4	50.75	5	51.50	52.10	-1	2,211	-0.05%
2023/02/03	31	51.72	25	51.73	51.20	6	2,175	0.28%
2023/02/02	0	53.00	1	53.20	53.10	-1	2,109	-0.05%
2023/02/01	15	51.87	24	52.08	52.80	-9	1,952	-0.46%
2023/01/31	15	49.25	16	49.21	50.00	-1	1,757	-0.06%
2023/01/30	8	48.33	15	47.03	49.15	-7	1,625	-0.43%
2023/01/17	17	44.89	2	44.65	44.70	15	1,503	1.00%
2023/01/16	1	43.80	0.3	43.55	43.85	0.7	1,450	0.05%
2023/01/13	0	43.40	3	43.68	43.30	-3	1,420	-0.21%
2023/01/12	4	43.48	4.2	43.43	42.75	-0.2	1,368	-0.01%
2023/01/10	1	41.75	0	0.00	41.85	1	1,287	0.08%
2023/01/09	0	0.00	1	42.24	42.45	-1	1,282	-0.08%
2023/01/06	1	39.60	1	40.05	40.10	0	1,250	0.00%
2023/01/05	1	39.65	1	39.45	39.25	0	1,270	0.00%
2023/01/04	0	0.00	0.2	40.00	39.50	-0.2	1,276	-0.02%
2022/12/29	0	0.00	0.1	39.80	39.10	-0.1	1,309	-0.01%
2022/12/28	0	0.00	0.2	38.50	38.55	-0.2	1,339	-0.01%
2022/12/23	0	0.00	1	39.40	40.35	-1	1,378	-0.07%
2022/12/21	0	0.00	0.2	40.20	40.20	-0.2	1,420	-0.01%
2022/12/20	0	0.00	3	41.05	39.50	-3	1,449	-0.21%
2022/12/19	0	0.00	5	40.96	40.85	-5	1,476	-0.34%
2022/12/16	1	42.00	1	41.70	41.70	0	1,482	0.00%
2022/12/15	2	43.25	0	0.00	43.10	2	1,479	0.14%
2022/12/14	0	0.00	0	43.25	43.05	0	1,484	0.00%
2022/12/13	1	42.50	0.4	42.40	42.40	0.6	1,499	0.04%
2022/12/08	0	0.00	1	43.90	43.60	-1	1,532	-0.07%
2022/12/07	3	44.07	0.2	43.70	43.65	2.8	1,539	0.18%
2022/12/06	1	46.90	1	48.00	45.95	0	1,527	0.00%
2022/12/05	3	47.72	0	47.50	47.30	3	1,515	0.20%
2022/12/02	1	46.75	1.2	47.02	47.40	-0.2	1,516	-0.01%
2022/12/01	11	46.43	6	46.75	46.75	5	1,504	0.33%
2022/11/30	10	46.20	10	46.06	46.10	0	1,567	0.00%
2022/11/29	0	0.00	0.2	43.95	43.95	-0.2	1,560	-0.01%
2022/11/28	6	43.65	6	43.80	44.05	0	1,573	0.00%
2022/11/23	0	0.00	8	44.21	44.10	-8	1,641	-0.49%
2022/11/22	4	44.98	4	44.96	44.65	0	1,678	0.00%
2022/11/21	3.1	47.00	2	46.93	46.55	1.1	1,798	0.06%
2022/11/18	6	44.82	4	43.70	43.75	2	1,751	0.11%
2022/11/17	10	45.55	5.5	45.00	45.00	4.5	1,788	0.25%
2022/11/16	2	44.55	0	0.00	44.75	2	1,814	0.11%
2022/11/09	0	0.00	1	42.45	43.40	-1	2,201	-0.05%
2022/11/04	1	42.25	0	42.25	42.70	1	2,316	0.04%
2022/11/02	0	0.00	1	42.45	42.25	-1	2,363	-0.04%
2022/11/01	1	40.45	0	0.00	40.75	1	2,360	0.04%
2022/10/31	0	0.00	1	39.65	39.95	-1	2,372	-0.04%
2022/10/28	1	38.25	0	0.00	38.70	1	2,389	0.04%
2022/10/25	1	39.35	0	0.00	38.90	1	2,465	0.04%
2022/10/24	7	40.00	1	40.15	39.90	6	2,476	0.24%
2022/10/21	1	38.90	1	39.15	38.75	0	2,502	0.00%
2022/10/20	1	39.40	1	39.60	39.75	0	2,523	0.00%
2022/10/18	1	40.45	0	0.00	41.20	1	2,628	0.04%
2022/10/12	0	0.00	0	40.25	40.05	0	2,810	0.00%
2022/10/11	1	40.05	0	0.00	40.05	1	2,850	0.04%
2022/10/03	0	0.00	1	41.50	41.50	-1	3,015	-0.03%
2022/09/29	1	41.00	0	40.37	40.10	1	3,112	0.03%
2022/09/26	0	0.00	1	40.80	40.65	-1	3,227	-0.03%
2022/09/23	4	44.25	0	0.00	44.35	4	3,286	0.12%
2022/09/20	0	0.00	1	47.30	46.75	-1	3,524	-0.03%
2022/09/15	1	47.35	0	0.00	47.15	1	3,728	0.03%
2022/09/13	0	0.00	1	48.70	47.85	-1	3,844	-0.03%
2022/09/07	2	47.40	0.3	47.15	46.90	1.7	4,272	0.04%
2022/09/06	2	48.95	8	47.11	46.85	-6	4,306	-0.14%
2022/09/02	8	53.80	10	54.08	53.60	-2	4,266	-0.05%
2022/09/01	1	53.10	0.4	53.20	53.10	0.6	4,373	0.01%
2022/08/31	0	0.00	1	55.00	55.20	-1	4,359	-0.02%
2022/08/30	40	55.31	40.2	55.54	55.50	-0.2	4,401	0.00%
2022/08/26	4	57.20	2	58.45	57.50	2	4,469	0.04%
2022/08/25	10	55.50	11	55.26	55.00	-1	4,372	-0.02%
2022/08/24	3	55.83	2.1	55.29	54.60	0.9	4,383	0.02%
2022/08/23	1	55.30	1	55.80	55.80	0	4,544	0.00%
2022/08/22	0	0.00	1	55.20	54.80	-1	4,618	-0.02%
2022/08/18	4	54.60	3	54.23	55.50	1	5,105	0.02%
2022/08/17	5	55.18	7.5	54.32	54.20	-2.5	5,061	-0.05%
2022/08/16	7	52.09	2	52.15	51.40	5	4,960	0.10%
2022/08/15	2.1	52.82	0	0.00	53.90	2.1	4,941	0.04%
2022/08/12	1	52.10	1.1	51.69	52.00	-0.1	4,902	0.00%
2022/08/10	2	53.30	1	53.00	52.30	1	4,958	0.02%
2022/08/09	2	55.10	0	0.00	54.90	2	4,963	0.04%
2022/08/04	0	0.00	1	53.60	53.60	-1	5,119	-0.02%
2022/08/03	0	0.00	1.6	53.35	53.50	-1.6	5,265	-0.03%
2022/08/02	2	55.30	6	55.85	55.20	-4	5,340	-0.07%
2022/08/01	4	58.58	0	0.00	57.60	4	5,370	0.07%
2022/07/29	12	59.02	11	58.50	58.50	1	5,410	0.02%
2022/07/28	0	0.00	1	58.80	58.20	-1	5,570	-0.02%
2022/07/27	10	58.10	10	58.80	58.90	0	5,754	0.00%
2022/07/26	0.1	57.90	3	58.10	57.80	-3	5,793	-0.05%
2022/07/25	3	61.87	2.3	60.99	60.60	0.7	5,798	0.01%
2022/07/22	5	61.50	1	61.60	61.50	4	5,798	0.07%
2022/07/21	5.1	60.42	2.1	60.48	61.30	3	5,806	0.05%
2022/07/20	2.2	59.29	1	59.10	58.20	1.2	5,727	0.02%
2022/07/19	2.1	58.24	0	0.00	58.40	2.1	5,765	0.04%
2022/07/18	0	0.00	0.2	57.80	57.80	-0.2	5,837	0.00%
2022/07/15	1	58.90	5	59.46	58.30	-4	5,914	-0.07%
2022/07/14	1	54.80	1	57.20	57.00	0	5,907	0.00%
2022/07/13	4	56.15	3.2	56.24	55.80	0.8	6,012	0.01%
2022/07/12	2	54.45	2	54.90	54.00	0	6,121	0.00%
2022/07/08	5	58.22	0	0.00	57.30	5	6,489	0.08%
2022/07/06	0	0.00	0.2	53.60	54.00	-0.2	7,251	0.00%
2022/07/04	0	0.00	1.3	54.91	54.90	-1.3	7,499	-0.02%
2022/07/01	0	0.00	5.4	56.69	54.00	-5.4	7,532	-0.07%
2022/06/30	1	61.50	0	0.00	59.60	1	7,534	0.01%
2022/06/29	3	62.23	3	62.23	62.80	0	7,691	0.00%
2022/06/28	3.1	65.15	0	0.00	63.80	3.1	7,879	0.04%
2022/06/24	1.1	63.99	1	62.10	62.30	0	9,132	0.00%
2022/06/23	1	61.40	0	0.00	61.40	1	9,238	0.01%
2022/06/21	1	65.90	1	66.00	66.00	0	9,518	0.00%
2022/06/20	2	65.00	12.4	64.75	63.80	-10.4	10,026	-0.10%
2022/06/17	2	69.00	5	71.00	69.00	-3	10,076	-0.03%
2022/06/16	2.1	77.40	1	80.40	75.30	1.1	10,302	0.01%
2022/06/15	4	84.55	3	84.10	83.60	1	10,585	0.01%
2022/06/14	3	85.90	4	86.40	86.40	-1	10,654	-0.01%
2022/06/13	2	86.75	1	86.80	87.30	1	10,640	0.01%
2022/06/10	4	85.65	8	87.69	88.40	-4	10,621	-0.04%
2022/06/09	1.1	85.97	0	0.00	85.80	1.1	10,525	0.01%
2022/06/08	3	87.57	2	89.09	86.50	1	10,513	0.01%
2022/06/07	4	88.13	4	88.48	88.00	0	10,492	0.00%
2022/06/06	3	87.20	1	88.49	87.50	2	10,465	0.02%
2022/06/02	1	86.70	4	87.15	87.20	-3	10,509	-0.03%
2022/06/01	5	86.62	3	85.90	85.90	2	10,509	0.02%
2022/05/31	23.1	87.88	37	87.51	86.70	-13.9	10,516	-0.13%
2022/05/30	6	86.63	6	87.17	86.00	0	10,342	0.00%
2022/05/27	7	85.30	4	85.00	85.00	3	10,246	0.03%
2022/05/26	52	84.80	54	85.34	85.00	-2	10,086	-0.02%
2022/05/25	2	79.70	4	80.20	80.70	-2	9,718	-0.02%
2022/05/24	9	80.49	12	79.33	78.70	-3	9,736	-0.03%
2022/05/23	2	81.00	20	81.16	81.20	-18	9,704	-0.19%
2022/05/20	2	80.20	0	0.00	78.60	2	9,734	0.02%
2022/05/19	5	78.20	5	79.42	79.70	0	9,745	0.00%
2022/05/18	14	80.79	0	0.00	80.10	14	9,797	0.14%
2022/05/17	6	78.45	11	79.45	79.50	-5	9,892	-0.05%
2022/05/16	5	77.31	3	77.63	77.00	2	9,973	0.02%
2022/05/13	8	75.85	8	75.80	76.40	0	10,041	0.00%
2022/05/12	3	77.63	1	76.01	74.10	2	10,121	0.02%
2022/05/11	4	79.33	3	80.10	77.50	1	10,284	0.01%
2022/05/10	11	77.32	13	77.96	78.70	-2	10,708	-0.02%
2022/05/09	19	76.65	28	75.91	76.10	-9	10,779	-0.08%
2022/05/06	0	0.00	1	76.60	78.50	-1	10,974	-0.01%
2022/05/05	5	78.02	4	78.45	78.50	1	10,985	0.01%
2022/05/04	10	75.28	10	76.32	76.40	0	10,980	0.00%
2022/05/03	1	72.60	2	71.10	72.00	-1	10,943	-0.01%
2022/04/28	8	70.28	8	70.63	69.60	0	11,265	0.00%
2022/04/27	2	67.70	4	70.90	70.80	-2	11,423	-0.02%
2022/04/26	0	75.01	0	73.80	71.50	0	11,801	0.00%
2022/04/25	5	75.38	3	74.63	73.50	2	12,604	0.02%
2022/04/22	2	79.20	0	0.00	79.00	2	12,807	0.02%
2022/04/21	14	84.98	43	85.20	83.70	-29	13,150	-0.22%
2022/04/20	11	87.75	3	88.50	87.30	8	13,341	0.06%
2022/04/19	17	87.93	18	89.01	87.60	-1	13,553	-0.01%
2022/04/18	8	85.28	3	85.97	85.00	5	13,948	0.04%
2022/04/15	26	89.58	3	88.73	88.00	23	14,342	0.16%
2022/04/14	36	94.18	3	94.33	92.50	33	14,521	0.23%
2022/04/13	49	93.22	66	93.47	95.40	-17	14,732	-0.12%
2022/04/12	6	90.42	7	89.46	89.40	-1	14,909	-0.01%
2022/04/11	20	88.08	13	87.02	86.90	7	15,048	0.05%
2022/04/08	8	88.16	10	88.20	88.40	-2	15,483	-0.01%
2022/04/07	24	87.09	23	84.92	84.60	1	16,221	0.01%
2022/04/06	4	86.48	7	88.03	88.00	-3	17,036	-0.02%
2022/04/01	47.1	88.29	33	87.55	87.20	14.1	17,681	0.08%
2022/03/31	22	92.63	24	92.61	92.00	-2	17,821	-0.01%
2022/03/30	48	96.51	37	94.87	92.00	11	18,110	0.06%
2022/03/29	23	91.52	40	93.02	97.60	-17	17,723	-0.10%
2022/03/28	11	86.73	24	87.87	88.80	-13	17,195	-0.08%
2022/03/25	26	86.75	11	86.93	84.90	15	17,271	0.09%
2022/03/24	7	88.91	3	89.00	88.00	4	17,274	0.02%
2022/03/23	18	88.31	23	89.53	89.00	-5	17,165	-0.03%
2022/03/22	1	85.90	1	84.50	86.00	0	17,214	0.00%
2022/03/21	28	84.65	32	85.60	85.40	-4	17,232	-0.02%
2022/03/18	26	82.04	34	82.65	84.00	-8	17,008	-0.05%
2022/03/17	7	77.59	7	74.73	79.20	0	16,697	0.00%
2022/03/16	6	71.70	7	71.79	72.00	-1	16,836	-0.01%
2022/03/14	1	73.60	0	0.00	73.90	1	17,745	0.01%
2022/03/11	1	72.10	1	72.00	72.00	0	17,916	0.00%
2022/03/10	13	72.98	13	73.14	73.20	0	18,035	0.00%
2022/03/09	18	69.62	21	70.22	71.10	-3	18,056	-0.02%
2022/03/08	14	71.94	17	69.51	67.70	-3	18,103	-0.02%
2022/03/07	1	78.50	0	0.00	74.20	1	18,246	0.01%
2022/03/04	1	77.20	1	80.60	79.90	0	18,310	0.00%
2022/03/03	0	0.00	0.5	79.00	78.20	-0.5	18,327	0.00%
2022/03/02	1	78.10	2	77.70	78.50	-1	18,349	-0.01%
2022/02/25	1	77.90	2	77.95	76.70	-1	18,449	-0.01%
2022/02/24	5	78.44	2	77.65	76.20	3	18,722	0.02%
2022/02/23	14	79.18	14	78.94	80.70	0	18,972	0.00%
2022/02/22	16	79.05	15	77.27	77.70	1	19,004	0.01%
2022/02/21	4	81.00	5	80.86	80.50	-1	18,928	-0.01%
2022/02/18	13	80.64	12	81.45	82.30	1	18,892	0.01%
2022/02/17	6	83.35	7	83.70	82.50	-1	18,818	-0.01%
2022/02/16	6	81.27	7	81.20	81.20	-1	18,614	-0.01%
2022/02/15	2	79.30	1	81.90	78.00	1	18,492	0.01%
2022/02/14	20	83.08	17	83.20	80.20	3	18,393	0.02%
2022/02/11	23	87.19	21	86.39	86.20	2	18,285	0.01%
2022/02/10	35	87.74	38	89.01	90.00	-3	18,045	-0.02%
2022/02/09	7	82.31	5	83.24	83.00	2	17,455	0.01%
2022/02/08	20	81.52	16	81.19	82.20	4	17,285	0.02%
2022/02/07	0	0.00	2	76.55	76.30	-2	17,026	-0.01%
2022/01/26	30	74.83	32	75.63	74.50	-2	16,965	-0.01%
2022/01/25	9	77.40	5	75.84	74.90	4	16,809	0.02%
2022/01/24	15	77.21	18	78.49	80.00	-3	16,642	-0.02%
2022/01/21	9	81.42	9	79.89	78.90	0	16,466	0.00%
2022/01/20	1	85.70	2	85.90	84.80	-1	16,268	-0.01%
2022/01/19	27	84.00	25	84.74	85.80	2	16,060	0.01%
2022/01/18	12	88.52	13.1	88.74	84.10	-1.1	15,608	-0.01%
2022/01/17	9	84.16	7	84.73	84.90	2	14,751	0.01%
2022/01/14	9.1	83.34	10	84.19	84.80	-1	14,468	-0.01%
2022/01/13	3	78.90	3.1	82.12	83.30	-0.1	14,031	0.00%
2022/01/12	16	83.07	14	81.57	81.50	2	13,718	0.01%
2022/01/11	28	85.33	19	85.19	85.40	9	13,403	0.07%
2022/01/10	15	84.35	18	84.90	87.70	-3	12,873	-0.02%
2022/01/07	19	82.18	5	83.18	79.80	14	12,345	0.11%
2022/01/06	13	85.15	6	83.73	85.10	7	12,029	0.06%
2022/01/05	26	84.32	32	84.02	87.90	-6	11,519	-0.05%
2022/01/04	50.1	81.87	42	80.73	80.50	8.1	10,781	0.07%
2022/01/03	13.5	83.64	27.1	83.77	84.00	-13.6	10,315	-0.13%
2021/12/30	38.1	81.79	24	83.13	82.00	14.1	9,703	0.14%
2021/12/29	17	76.24	23	75.83	78.10	-6	8,797	-0.07%
2021/12/28	13	72.26	25	73.96	71.70	-12	7,868	-0.15%
2021/12/27	2	69.30	9	73.30	73.30	-7	7,134	-0.10%
2021/12/24	41	65.60	35	63.72	66.70	6	6,771	0.09%
2021/12/23	12	61.87	19	62.36	62.00	-7	6,230	-0.11%
2021/12/22	5	60.48	2	61.40	59.80	3	5,879	0.05%
2021/12/21	5	60.36	3	61.40	61.20	2	5,681	0.04%
2021/12/20	1	59.30	8	58.76	59.00	-7	5,422	-0.13%
2021/12/17	11	58.25	0	0.00	57.70	11	5,187	0.21%
2021/12/16	23	58.76	26	59.43	60.00	-3	5,086	-0.06%
2021/12/15	4	56.93	2	58.90	58.90	2	4,481	0.04%
2021/12/14	4	53.40	0	0.00	53.60	4	4,305	0.09%
2021/12/13	7	58.31	1	59.00	58.10	6	4,149	0.14%
2021/12/10	3	59.93	6	59.50	59.10	-3	3,953	-0.08%
2021/12/09	15	59.31	18	58.79	58.50	-3	3,689	-0.08%
2021/12/08	9	55.00	24	56.08	56.30	-15	3,166	-0.47%
2021/12/07	6.1	51.67	6.1	52.48	52.90	0	2,722	0.00%
2021/12/06	0	0.00	2	51.50	51.00	-2	2,528	-0.08%
2021/12/03	6	51.20	0	0.00	50.20	6	2,399	0.25%
2021/12/02	7.1	51.35	4	50.23	50.10	3.1	2,355	0.13%
2021/12/01	11	52.10	17	50.37	52.40	-6	2,266	-0.26%
2021/11/26	7	46.66	1	47.35	45.05	6	1,838	0.33%
2021/11/25	0	0.00	2	49.25	48.30	-2	1,789	-0.11%
2021/11/24	2	49.10	2	49.50	50.00	0	1,737	0.00%
2021/11/23	2	48.40	1	52.90	48.40	1	1,643	0.06%
2021/11/22	7	48.64	6	49.38	51.00	1	1,332	0.08%
2021/11/19	0	0.00	3	44.43	46.40	-3	1,032	-0.29%
2021/11/17	0	0.00	1	42.65	43.00	-1	955	-0.10%
2021/11/11	2	42.93	0	0.00	42.15	2	968	0.21%
2021/11/08	0	0.00	1	41.70	41.60	-1	960	-0.10%
2021/11/04	0	0.00	1	42.00	41.65	-1	1,042	-0.10%
2021/11/03	1	42.05	0	0.00	42.55	1	1,085	0.09%
2021/11/01	6	41.63	0	0.00	41.90	6	1,091	0.55%
2021/10/29	0	0.00	1	41.30	41.40	-1	1,108	-0.09%
2021/10/28	1	42.05	1	42.05	41.85	0	1,153	0.00%
2021/10/27	0	0.00	1	42.60	42.95	-1	1,125	-0.09%
2021/10/21	1	39.20	1	38.95	38.95	0	1,334	0.00%
2021/10/20	0	0.00	1	38.40	38.65	-1	1,396	-0.07%
2021/10/19	0	0.00	1	38.75	38.75	-1	1,474	-0.07%
2021/10/18	0	0.00	1	37.70	37.50	-1	1,582	-0.06%
2021/10/15	2	37.10	0	0.00	37.15	2	1,737	0.12%
2021/10/06	0	0.00	1	36.20	35.75	-1	2,302	-0.04%
2021/10/05	1	35.05	1	36.30	36.60	0	2,628	0.00%
2021/10/01	1	38.30	1	36.00	36.00	0	2,926	0.00%
2021/09/28	4	38.75	0	0.00	38.75	4	3,578	0.11%
2021/09/24	1	40.05	1	39.70	40.00	0	3,926	0.00%
2021/09/22	1	39.50	0	0.00	39.50	1	4,275	0.02%
2021/09/16	0	0.00	1	40.70	40.65	-1	4,297	-0.02%
2021/09/13	1	43.30	0	0.00	42.70	1	4,333	0.02%
2021/09/09	0	0.00	2	41.60	42.00	-2	4,413	-0.05%
2021/09/08	0	0.00	1	41.70	41.00	-1	4,466	-0.02%
2021/09/07	1	41.05	0	0.00	41.00	1	4,461	0.02%
2021/09/06	2	40.55	1	40.50	40.30	1	4,454	0.02%
2021/09/03	1	43.50	2	43.90	43.90	-1	4,428	-0.02%
2021/09/01	0	0.00	1	43.80	44.20	-1	4,394	-0.02%
2021/08/31	1	43.40	0	0.00	43.90	1	4,384	0.02%
2021/08/30	0	0.00	1	43.80	42.75	-1	4,381	-0.02%
2021/08/25	1	43.30	0	0.00	42.55	1	4,373	0.02%
2021/08/23	1	42.00	1	41.90	42.85	0	4,360	0.00%
2021/08/20	1	40.10	1	40.40	40.45	0	4,357	0.00%
2021/08/18	0	0.00	1	40.40	41.75	-1	4,336	-0.02%
2021/08/17	1	42.20	0	0.00	39.25	1	4,329	0.02%
2021/08/16	0	0.00	30	40.08	41.40	-30	4,323	-0.69%
2021/08/13	2	41.55	0	0.00	41.20	2	4,309	0.05%
2021/08/10	1	45.75	14	46.26	46.90	-13	4,256	-0.31%
2021/08/09	0	0.00	4	45.85	45.50	-4	4,238	-0.09%
2021/08/05	0	0.00	1	49.15	48.60	-1	4,218	-0.02%
2021/08/04	3	49.83	0	0.00	49.60	3	4,232	0.07%
2021/08/02	1	48.35	1	50.00	50.00	0	4,197	0.00%
2021/07/30	0	0.00	2	49.83	48.20	-2	4,179	-0.05%
2021/07/28	1	49.95	0	0.00	47.80	1	4,105	0.02%
2021/07/27	31	52.23	0	0.00	49.30	31	4,081	0.76%
2021/07/23	1	49.50	2	49.20	48.50	-1	4,000	-0.02%
2021/07/22	2	52.50	2	51.00	50.40	0	3,964	0.00%
2021/07/21	2	53.30	0	0.00	51.80	2	4,023	0.05%
2021/07/16	7	50.81	0	0.00	50.80	7	3,799	0.18%
2021/07/15	0	0.00	1	50.50	51.30	-1	3,766	-0.03%
2021/07/14	1	48.80	7	51.44	48.80	-6	3,716	-0.16%
2021/07/13	16	53.54	4	50.60	51.00	12	3,615	0.33%
2021/07/12	3	54.10	3	53.73	54.70	0	3,441	0.00%
2021/07/09	7	50.84	6	51.65	52.00	1	3,120	0.03%
2021/07/08	0	0.00	12	46.52	47.30	-12	2,932	-0.41%
2021/07/07	17	48.43	7	47.73	47.10	10	2,881	0.35%
2021/07/06	10	42.88	15	45.37	45.60	-5	2,615	-0.19%
2021/07/05	1	40.10	3	42.08	43.65	-2	2,638	-0.08%
2021/07/02	0	0.00	2	39.40	39.70	-2	2,675	-0.07%
2021/07/01	7	39.46	13	38.88	40.05	-6	2,619	-0.23%
2021/06/30	21	37.16	10	38.11	38.90	11	2,374	0.46%
2021/06/29	7	36.67	4	35.78	35.40	3	2,215	0.14%
2021/06/24	0.1	34.00	10	34.10	33.90	-9.9	2,008	-0.49%
2021/06/18	3	34.75	4	34.40	33.95	-1	1,971	-0.05%
2021/06/17	2	32.00	0	0.00	34.15	2	1,934	0.10%
2021/06/16	0	0.00	2	32.58	31.95	-2	1,875	-0.11%
2021/06/15	1	32.40	0	0.00	32.80	1	1,867	0.05%
2021/06/08	1	30.95	1	31.30	31.40	0	1,844	0.00%
2021/05/31	4	32.68	9	32.45	32.45	-5	1,842	-0.27%
2021/05/24	2	30.80	0	0.00	30.85	2	1,806	0.11%
2021/05/18	2	29.25	0	0.00	29.50	2	1,798	0.11%
2021/05/14	5	30.20	0	0.00	29.45	5	1,759	0.28%
2021/05/04	0	0.00	3	30.32	30.20	-3	1,605	-0.19%
2021/05/03	3	31.97	1	32.50	32.00	2	1,579	0.13%
2021/04/29	1	35.30	0	0.00	34.55	1	1,547	0.06%
2021/04/28	0	0.00	2	35.50	35.45	-2	1,534	-0.13%
2021/04/27	13	36.37	6	34.55	34.55	7	1,498	0.47%
2021/04/20	0	0.00	2	34.60	34.85	-2	1,299	-0.15%
2021/04/19	0	0.00	1	33.55	33.65	-1	1,302	-0.08%
2021/04/16	1	34.35	0	0.00	34.20	1	1,402	0.07%
2021/04/12	0	0.00	1	35.00	34.70	-1	1,495	-0.07%
2021/04/09	2	36.63	2	35.65	35.75	0	1,446	0.00%
2021/04/08	2	32.40	2	34.70	34.75	0	1,229	0.00%
2021/04/07	1	31.60	0	0.00	31.60	1	1,062	0.09%
2021/03/23	0	0.00	2	29.83	29.80	-2	1,110	-0.18%
2021/03/22	4	30.30	0	0.00	30.55	4	1,094	0.37%
2021/03/17	0	0.00	10	29.31	29.35	-10	1,108	-0.90%
2021/03/09	0	0.00	3	28.45	28.70	-3	1,373	-0.22%
2021/03/08	0	0.00	1	28.35	28.10	-1	1,442	-0.07%
2021/02/24	0	0.00	3	29.12	28.60	-3	1,774	-0.17%
2021/02/22	3	29.35	0	0.00	29.35	3	1,877	0.16%
2021/02/05	0	0.00	5	26.90	26.85	-5	1,880	-0.27%
2021/02/01	0	0.00	2	26.25	26.30	-2	1,960	-0.10%
2021/01/29	2	27.40	0	0.00	26.80	2	1,960	0.10%
2021/01/22	5	27.60	2	27.80	27.80	3	2,044	0.15%
2021/01/15	0	0.00	1	30.75	29.95	-1	2,030	-0.05%
2021/01/14	0	0.00	1	31.05	30.75	-1	2,039	-0.05%
2021/01/13	3	30.47	0	0.00	30.65	3	2,191	0.14%
2021/01/12	0	0.00	10	30.61	29.85	-10	2,223	-0.45%
2021/01/11	14	32.21	10	31.70	31.45	4	2,240	0.18%
2021/01/08	15	30.56	11	31.07	31.60	4	2,139	0.19%
2021/01/07	4	29.84	0	0.00	29.90	4	2,187	0.18%
2021/01/06	0	0.00	2	30.90	29.50	-2	2,207	-0.09%
2021/01/05	3	31.20	0	0.00	31.50	3	2,152	0.14%
2021/01/04	0	0.00	3	30.15	30.00	-3	2,095	-0.14%
2020/12/31	3	29.93	0	0.00	29.85	3	2,097	0.14%
2020/12/30	1	30.20	3	30.37	30.25	-2	2,087	-0.10%
2020/12/29	3	29.82	1	30.15	29.55	2	2,059	0.10%
2020/12/28	1	29.40	0	0.00	29.45	1	2,036	0.05%
2020/12/17	0	0.00	5	29.35	29.60	-5	1,938	-0.26%
2020/12/14	0	0.00	1	30.50	30.45	-1	1,911	-0.05%
2020/12/11	1	30.70	1	30.85	30.70	0	1,899	0.00%
2020/12/10	20	31.18	21	31.29	31.15	-1	1,873	-0.05%
2020/12/09	2	31.83	2	31.30	31.70	0	1,833	0.00%
2020/12/08	1	29.65	0	0.00	29.75	1	1,672	0.06%
2020/12/04	1	30.00	0	0.00	29.95	1	1,643	0.06%
2020/12/02	5	31.05	0	0.00	30.80	5	1,601	0.31%
2020/12/01	0	0.00	1	31.50	32.00	-1	1,531	-0.07%
2020/11/27	5	30.27	0	0.00	30.00	5	1,440	0.35%
2020/11/24	0	0.00	5	30.00	29.65	-5	1,360	-0.37%
2020/11/23	2	30.35	2	29.95	30.10	0	1,293	0.00%
2020/11/20	5	28.80	0	0.00	29.25	5	1,206	0.41%
2020/11/13	4	27.80	0	0.00	27.80	4	1,076	0.37%
2020/11/12	8	27.88	8	27.70	27.70	0	1,074	0.00%
2020/11/10	0	0.00	3	26.80	26.55	-3	1,021	-0.29%
2020/11/09	3	27.40	3	27.10	27.10	0	1,010	0.00%
2020/10/26	0	0.00	1	27.50	26.85	-1	892	-0.11%
2020/10/22	1	27.45	2	27.90	27.50	-1	879	-0.11%
2020/10/21	14	28.92	12	29.04	28.45	2	848	0.24%
2020/10/19	5	27.64	2	27.65	27.55	3	638	0.47%
2020/10/13	0	0.00	1	25.15	25.50	-1	421	-0.24%
2020/09/22	1	25.00	0	0.00	25.10	1	553	0.18%
2020/08/07	1	25.30	1	25.15	25.00	0	954	0.00%
2020/07/28	0	0.00	1	25.05	23.55	-1	1,094	-0.09%
2020/07/27	0	0.00	1	24.70	24.50	-1	1,208	-0.08%
2020/07/24	1	25.45	0	0.00	24.75	1	1,223	0.08%
2020/07/23	1	25.50	0	0.00	25.25	1	1,250	0.08%
2020/06/24	0	0.00	1	26.30	26.10	-1	1,722	-0.06%
2020/06/23	1	26.15	0	0.00	26.15	1	1,731	0.06%
2020/06/03	7	28.21	7	28.69	28.20	0	1,796	0.00%
2020/06/02	5	28.13	5	27.75	27.75	0	1,770	0.00%
2020/06/01	2	27.68	3	27.87	28.05	-1	1,777	-0.06%
2020/05/28	0	0.00	1	27.60	27.00	-1	1,780	-0.06%
2020/05/22	1	27.70	0	0.00	27.00	1	2,030	0.05%
2020/05/20	0	0.00	2	27.55	27.20	-2	2,171	-0.09%
2020/05/18	1	27.45	0	0.00	26.85	1	2,206	0.05%
2020/05/14	2	29.00	0	0.00	27.25	2	2,248	0.09%
2020/04/30	0	0.00	2	29.25	28.50	-2	2,565	-0.08%
2020/04/28	10	28.06	10	27.86	27.40	0	2,537	0.00%
2020/04/24	4	27.90	4	28.15	27.85	0	2,548	0.00%
2020/04/23	6	27.85	4	27.75	27.90	2	2,597	0.08%
2020/04/20	0	0.00	3	28.20	28.20	-3	2,767	-0.11%
2020/04/17	3	28.70	0	0.00	27.30	3	2,803	0.11%
2020/04/16	0	0.00	1	27.50	27.65	-1	3,005	-0.03%
2020/04/15	3	23.75	5	24.15	25.20	-2	2,939	-0.07%
2020/04/13	2	22.65	3	22.30	22.25	-1	3,331	-0.03%
2020/04/10	5	23.06	3	22.92	22.75	2	3,724	0.05%
2020/04/09	1	22.80	0	0.00	22.50	1	3,936	0.03%
2020/04/08	1	22.30	1	22.55	23.40	0	3,916	0.00%
2020/03/27	0	0.00	1	20.25	19.15	-1	3,919	-0.03%
2020/03/26	2	19.33	2	19.30	19.50	0	3,914	0.00%
2020/03/25	0	0.00	1	20.00	19.50	-1	3,933	-0.03%
2020/03/24	0	0.00	1	18.65	18.60	-1	3,935	-0.03%
2020/03/17	6	19.91	6	19.55	18.45	0	3,969	0.00%
2020/03/16	1	20.80	0	0.00	20.35	1	3,943	0.03%
2020/03/11	0	0.00	3	28.20	27.05	-3	3,864	-0.08%
2020/03/10	5	27.81	4	26.83	28.00	1	3,878	0.03%
2020/03/03	0	0.00	6	29.57	29.80	-6	3,946	-0.15%
2020/03/02	3	29.30	3	28.98	29.15	0	3,929	0.00%
2020/02/27	0	0.00	4	29.48	29.05	-4	3,904	-0.10%
2020/02/26	2	30.90	9	31.48	30.80	-7	3,849	-0.18%
2020/02/25	16	33.09	6	32.50	32.50	10	3,774	0.26%
2020/02/24	2	31.63	1	32.20	33.25	1	3,657	0.03%
2020/02/21	6	31.92	0	0.00	31.65	6	3,554	0.17%
2020/02/18	5	31.14	13	31.02	31.30	-8	3,444	-0.23%
2020/02/14	3	30.72	0	0.00	30.60	3	3,352	0.09%
2020/02/12	0	0.00	12	31.01	30.90	-12	3,302	-0.36%
2020/02/11	9	31.89	9	31.62	31.10	0	3,274	0.00%
2020/02/10	25	31.07	24	31.07	31.10	1	3,217	0.03%
2020/02/07	12	30.82	3	31.35	30.50	9	3,165	0.28%
2020/02/06	3	31.30	3	31.10	31.15	0	3,130	0.00%
2020/02/05	13	31.75	12	31.01	30.70	1	3,067	0.03%
2020/02/04	2	29.88	16	29.73	30.55	-14	2,935	-0.48%
2020/02/03	3	27.32	1	27.80	27.80	2	2,837	0.07%
2020/01/31	2	27.83	2	28.85	28.60	0	2,802	0.00%
2020/01/30	0	0.00	70	27.50	27.45	-70	2,737	-2.56%
2020/01/20	0	0.00	9	30.79	30.50	-9	2,700	-0.33%
2020/01/17	14	31.75	0	0.00	31.25	14	2,672	0.52%
2020/01/16	61	31.87	56	32.96	31.80	5	2,648	0.19%
2020/01/15	5	32.13	0	0.00	32.20	5	2,564	0.19%
2020/01/14	13	32.33	5	32.33	32.60	8	2,499	0.32%
2020/01/13	5	31.67	3	31.45	31.70	2	2,385	0.08%
2020/01/10	48	33.21	37	33.08	32.70	11	2,303	0.48%
2020/01/09	9	31.37	25	31.47	31.30	-16	2,015	-0.79%
2020/01/08	123	32.72	10	32.85	31.15	113	1,960	5.76%	大買/鉅額交易
2020/01/07	64	31.69	31	32.29	32.00	33	1,779	1.85%
2020/01/06	40	31.91	90	32.84	33.70	-50	1,529	-3.27%
2020/01/03	0	0.00	41	30.41	30.65	-41	1,138	-3.60%
2020/01/02	1	27.90	0	0.00	27.90	1	937	0.11%
2019/12/31	25	28.13	25	28.25	28.10	0	976	0.00%
2019/12/30	35	28.02	43	28.22	28.00	-8	972	-0.82%
2019/12/26	8	27.43	0	0.00	27.40	8	962	0.83%
2019/12/24	1	28.00	39	27.87	27.75	-38	1,112	-3.41%
2019/12/23	21	27.07	0	0.00	27.10	21	1,120	1.87%
2019/12/19	0	0.00	10	27.32	27.20	-10	1,103	-0.91%
2019/12/18	0	0.00	36	27.57	27.65	-36	1,089	-3.30%
2019/12/17	1	26.05	1	26.65	27.15	0	1,011	0.00%
2019/12/16	1	25.90	0	0.00	25.95	1	997	0.10%
2019/12/05	0	0.00	7	27.07	27.10	-7	1,041	-0.67%
2019/12/04	18	27.66	18	27.81	27.50	0	1,087	0.00%
2019/12/03	0	0.00	1	26.70	27.00	-1	998	-0.10%
2019/11/01	2	26.38	0	0.00	26.45	2	1,039	0.19%
2019/10/17	0	0.00	3	26.70	26.70	-3	1,008	-0.30%
2019/10/07	13	28.98	5	29.00	28.90	8	936	0.85%
2019/10/01	25	28.70	50	28.77	29.10	-25	847	-2.95%
2019/09/27	12	27.65	2	28.28	28.05	10	770	1.30%
2019/09/26	0	0.00	10	27.65	27.30	-10	695	-1.44%
2019/09/23	0	0.00	1	27.00	27.00	-1	651	-0.15%
2019/09/18	0	0.00	1	27.35	27.20	-1	645	-0.15%
2019/09/11	1	26.80	0	0.00	26.75	1	604	0.17%
2019/09/06	1	28.30	1	27.80	27.80	0	585	0.00%
2019/09/05	1	27.20	0	0.00	27.50	1	513	0.19%
2019/09/02	10	27.00	0	0.00	26.85	10	493	2.03%
2019/08/26	5	24.05	0	0.00	23.90	5	428	1.17%
2019/08/21	0	0.00	8	24.60	24.65	-8	441	-1.81%
2019/08/15	0	0.00	10	23.93	23.95	-10	450	-2.22%
2019/08/02	0	0.00	1	26.25	26.40	-1	470	-0.21%
2019/07/15	1	28.80	0	0.00	28.85	1	552	0.18%
2019/05/16	0	0.00	1	28.80	28.30	-1	1,029	-0.10%
2019/05/15	0	0.00	3	28.98	29.05	-3	1,051	-0.29%
2019/05/10	0	0.00	1	28.10	28.30	-1	1,146	-0.09%
2019/05/08	0	0.00	5	30.01	29.90	-5	1,140	-0.44%
2019/04/24	9	32.87	0	0.00	32.40	9	1,187	0.76%
2019/04/22	0	0.00	1	32.80	33.05	-1	1,142	-0.09%
2019/04/19	1	32.85	0	0.00	32.55	1	1,139	0.09%
2019/04/18	48	33.26	4	34.15	32.20	44	1,136	3.87%
2019/04/17	0	0.00	4	33.81	33.50	-4	1,110	-0.36%
2019/04/16	0	0.00	53	32.90	32.90	-53	1,070	-4.95%
2019/04/15	3	32.27	0	0.00	32.25	3	1,056	0.28%
2019/04/12	5	32.10	0	0.00	32.15	5	1,060	0.47%
2019/04/11	0	0.00	1	33.30	32.50	-1	1,066	-0.09%
2019/04/10	5	32.75	3	32.98	32.60	2	1,056	0.19%
2019/04/09	1	32.60	3	32.87	32.70	-2	1,039	-0.19%
2019/03/20	2	31.38	0	0.00	31.35	2	1,051	0.19%
2019/03/19	2	31.60	0	0.00	31.75	2	1,067	0.19%
2019/03/13	2	32.85	0	0.00	32.90	2	1,231	0.16%
2019/03/07	0	0.00	30	32.35	32.20	-30	1,413	-2.12%
2019/02/27	30	31.85	0	0.00	31.35	30	1,494	2.01%
2019/02/22	0	0.00	1	33.10	33.15	-1	1,551	-0.06%
2019/02/20	0	0.00	25	33.15	32.65	-25	1,666	-1.50%
2019/02/18	26	32.67	5	32.75	32.65	21	1,693	1.24%
2019/02/15	19	32.00	0	0.00	31.90	19	1,691	1.12%
2019/02/13	3	32.97	18	32.83	33.55	-15	1,686	-0.89%
2019/02/12	0	0.00	1	31.10	32.00	-1	1,628	-0.06%
2019/01/25	1	30.55	0	0.00	30.55	1	1,865	0.05%
2019/01/21	1	31.50	13	31.53	31.30	-12	2,078	-0.58%
2019/01/18	2	30.85	0	0.00	31.05	2	2,113	0.09%
2019/01/17	1	31.50	1	31.85	31.00	0	2,140	0.00%
2019/01/16	1	30.25	0	0.00	30.25	1	2,124	0.05%
2019/01/15	10	29.35	1	29.30	29.55	9	2,150	0.42%
2019/01/11	1	29.40	0	0.00	29.35	1	2,207	0.05%
2019/01/10	1	29.60	0	0.00	29.35	1	2,223	0.04%
2019/01/09	0	0.00	3	29.47	29.50	-3	2,259	-0.13%
2019/01/07	1	29.10	0	0.00	29.00	1	2,303	0.04%
2019/01/03	1	30.30	0	0.00	29.05	1	2,361	0.04%
2018/12/27	0	0.00	1	31.05	30.70	-1	2,463	-0.04%
2018/12/26	1	30.90	5	30.35	30.00	-4	2,494	-0.16%
2018/12/24	0	0.00	1	30.60	31.00	-1	2,549	-0.04%
2018/12/20	2	31.10	0	0.00	30.15	2	2,616	0.08%
2018/12/18	1	32.00	1	31.35	31.45	0	2,642	0.00%
2018/12/17	1	32.90	1	32.85	32.30	0	2,656	0.00%
2018/12/14	2	32.13	0	0.00	32.60	2	2,680	0.07%
2018/12/12	0	0.00	1	33.85	34.00	-1	2,697	-0.04%
2018/12/11	3	32.75	0	0.00	32.65	3	2,697	0.11%
2018/12/07	1	34.05	1	33.95	34.40	0	2,754	0.00%
2018/12/06	1	35.05	1	36.05	33.10	0	2,792	0.00%
2018/12/05	0	0.00	1	34.50	34.50	-1	2,733	-0.04%
2018/12/04	1	35.05	1	36.35	35.05	0	2,770	0.00%
2018/12/03	2	34.08	0	0.00	34.50	2	2,786	0.07%
2018/11/30	0	0.00	1	31.35	31.40	-1	2,740	-0.04%
2018/11/29	1	31.65	0	0.00	30.95	1	2,755	0.04%
2018/11/28	2	31.25	3	31.33	31.20	-1	2,775	-0.04%
2018/11/27	2	30.15	1	30.70	30.50	1	2,819	0.04%
2018/11/26	1	29.30	1	29.40	29.80	0	2,874	0.00%
2018/11/23	0	0.00	2	29.30	28.90	-2	2,921	-0.07%
2018/11/22	2	30.35	29	30.36	29.60	-27	2,997	-0.90%
2018/11/21	1	31.15	1	31.20	30.90	0	3,073	0.00%
2018/11/20	4	31.34	4	31.23	30.75	0	3,174	0.00%
2018/11/19	26	28.84	27	29.86	29.60	-1	3,215	-0.03%
2018/11/16	21	28.20	20	28.40	28.40	1	3,308	0.03%
2018/11/15	0	0.00	1	27.80	27.65	-1	3,298	-0.03%
2018/11/14	1	28.05	0	0.00	27.65	1	3,331	0.03%
2018/11/09	16	27.91	17	27.89	28.50	-1	3,674	-0.03%
2018/11/08	10	28.29	10	28.76	27.90	0	3,874	0.00%
2018/11/07	2	28.00	2	28.70	28.75	0	3,939	0.00%
2018/11/02	1	28.55	1	29.60	28.75	0	4,090	0.00%
2018/11/01	10	28.50	12	28.44	27.95	-2	4,098	-0.05%
2018/10/31	2	26.65	0	0.00	26.90	2	4,057	0.05%
2018/10/30	30	24.55	2	24.50	24.95	28	4,076	0.69%
2018/10/26	1	25.15	0	0.00	24.65	1	4,296	0.02%
2018/10/18	1	30.60	0	0.00	30.40	1	4,773	0.02%
2018/10/16	0	0.00	1	31.00	31.20	-1	4,937	-0.02%
2018/10/15	0	0.00	1	30.00	29.90	-1	5,034	-0.02%
2018/10/12	1	29.80	0	0.00	29.50	1	5,214	0.02%
2018/10/09	1	32.00	2	32.75	31.85	-1	5,688	-0.02%
2018/10/08	1	31.55	0	0.00	32.20	1	5,834	0.02%
2018/10/04	0	0.00	1	36.95	35.85	-1	5,899	-0.02%
2018/10/03	1	37.50	0	0.00	36.95	1	5,936	0.02%
2018/10/02	1	37.80	2	37.88	37.50	-1	6,033	-0.02%
2018/10/01	1	37.40	0	0.00	37.60	1	6,126	0.02%
2018/09/28	1	37.20	1	37.00	36.85	0	6,273	0.00%
2018/09/26	0	0.00	1	40.05	38.85	-1	6,676	-0.01%
2018/09/25	1	39.50	0	0.00	39.35	1	6,917	0.01%
2018/09/14	1	41.30	21	41.64	41.20	-20	7,360	-0.27%
2018/09/13	1	40.90	0	0.00	39.60	1	7,312	0.01%
2018/09/12	21	40.83	1	38.50	39.50	20	7,280	0.27%
2018/09/11	1	41.30	2	42.05	41.20	-1	7,233	-0.01%
2018/09/10	11	42.08	10	41.85	42.50	1	7,186	0.01%
2018/09/07	1	42.00	0	0.00	41.30	1	7,145	0.01%
2018/09/06	0	0.00	1	45.80	45.45	-1	7,095	-0.01%
2018/09/05	21	46.23	20	46.55	45.50	1	7,092	0.01%
2018/09/03	4	46.50	0	0.00	45.00	4	7,225	0.06%
2018/08/31	10	48.58	12	48.96	48.45	-2	7,216	-0.03%
2018/08/30	21	48.07	20	48.71	48.00	1	7,293	0.01%
2018/08/29	1	48.90	1	48.45	48.35	0	7,330	0.00%
2018/08/28	11	47.67	10	48.26	47.60	1	7,352	0.01%
2018/08/27	0	0.00	1	45.30	48.30	-1	7,293	-0.01%
2018/08/24	28	43.24	32	43.13	44.05	-4	7,200	-0.06%
2018/08/23	20	42.75	24	43.41	42.10	-4	7,151	-0.06%
2018/08/22	10	46.27	10	46.70	45.50	0	7,106	0.00%
2018/08/21	0	0.00	10	46.75	47.05	-10	7,505	-0.13%
2018/08/20	22	46.37	17	46.78	46.80	5	7,655	0.07%
2018/08/17	22	48.06	25	48.81	46.35	-3	7,878	-0.04%
2018/08/16	44	48.71	38	49.21	48.60	6	8,164	0.07%
2018/08/15	42	46.82	35	47.10	47.80	7	8,453	0.08%
2018/08/14	40	44.96	41	44.58	47.30	-1	8,663	-0.01%
2018/08/13	10	44.78	10	45.40	43.00	0	8,773	0.00%
2018/08/10	1	47.50	0	0.00	46.90	1	8,845	0.01%
2018/08/09	10	48.10	10	48.82	47.70	0	8,973	0.00%
2018/08/08	21	51.19	20	51.85	48.80	1	9,068	0.01%
2018/08/07	21	50.09	21	50.51	50.70	0	9,340	0.00%
2018/08/06	60	50.27	10	50.90	49.70	50	9,599	0.52%
2018/08/03	40	47.82	50	48.93	50.50	-10	9,915	-0.10%
2018/08/02	37	48.14	32	48.20	46.85	5	9,918	0.05%
2018/08/01	26	51.75	27	52.06	51.40	-1	9,870	-0.01%
2018/07/31	29	50.46	32	51.73	51.00	-3	9,834	-0.03%
2018/07/30	28	54.29	9	53.70	51.10	19	9,729	0.20%
2018/07/27	55	57.11	25	57.12	56.70	30	9,633	0.31%
2018/07/26	9	56.81	10	54.91	56.60	-1	9,571	-0.01%
2018/07/25	20	54.31	20	54.65	54.00	0	9,420	0.00%
2018/07/24	20	54.42	25	54.46	54.80	-5	9,413	-0.05%
2018/07/23	12	53.58	11	53.36	54.80	1	9,397	0.01%
2018/07/20	1	52.20	1	57.20	52.30	0	9,344	0.00%
2018/07/19	46	55.45	45	56.81	57.00	1	9,256	0.01%
2018/07/18	52	59.06	30	60.20	55.40	22	9,125	0.24%
2018/07/17	13	62.98	17	65.11	61.50	-4	8,832	-0.05%
2018/07/16	10	68.00	44	68.38	66.60	-34	8,657	-0.39%
2018/07/13	1	67.80	8	67.64	66.40	-7	8,567	-0.08%
2018/07/12	4	65.90	18	66.24	66.30	-14	8,562	-0.16%
2018/07/11	44	65.47	0	0.00	63.60	44	8,591	0.51%
2018/07/10	6	64.02	3	62.63	67.60	3	8,825	0.03%
2018/07/09	0	0.00	2	62.70	62.00	-2	8,771	-0.02%
2018/07/06	32	67.97	18	63.97	64.00	14	8,667	0.16%
2018/07/05	52	71.10	52	70.58	68.10	0	8,546	0.00%
2018/07/04	10	70.76	10	72.00	69.80	0	8,345	0.00%
2018/07/03	23	74.53	23	74.73	73.10	0	8,184	0.00%
2018/07/02	1	72.40	0	0.00	71.20	1	7,949	0.01%
2018/06/29	11	70.22	0	0.00	70.50	11	7,890	0.14%
2018/06/28	25	73.42	30	74.01	73.00	-5	7,787	-0.06%
2018/06/27	5	69.10	6	70.90	69.40	-1	7,640	-0.01%
2018/06/20	1	60.60	1	61.00	66.50	0	7,916	0.00%
2018/06/19	0	0.00	1	69.90	66.50	-1	8,093	-0.01%
2018/06/15	6	66.15	1	66.00	68.00	5	8,310	0.06%
2018/06/13	0	0.00	2	70.30	70.30	-2	8,299	-0.02%
2018/06/12	4	79.37	3	78.67	78.10	1	8,308	0.01%
2018/06/11	0	0.00	2	77.80	77.80	-2	8,258	-0.02%
2018/06/08	0	0.00	27	70.47	70.80	-27	8,217	-0.33%
2018/06/07	27	72.00	27	68.00	72.00	0	8,191	0.00%
2018/06/06	27	65.60	4	64.15	65.60	23	8,091	0.28%
2018/06/05	1	60.40	3	60.00	59.70	-2	8,062	-0.02%
2018/06/04	0	0.00	7	58.60	58.60	-7	8,117	-0.09%
2018/06/01	5	53.00	0	0.00	53.30	5	8,313	0.06%
2018/05/31	12	54.73	7	54.43	52.40	5	8,872	0.06%
2018/05/30	7	56.59	2	55.75	57.10	5	9,042	0.06%
2018/05/29	4	57.83	4	57.53	58.80	0	9,052	0.00%
2018/05/28	3	54.50	0	0.00	55.70	3	8,710	0.03%
2018/05/25	1	48.40	11	49.74	50.70	-10	8,558	-0.12%
2018/05/24	21	44.59	20	45.12	46.10	1	8,327	0.01%
2018/05/23	33	43.40	35	43.49	42.80	-2	8,045	-0.02%
2018/05/22	4	42.71	6	42.97	44.00	-2	7,771	-0.03%
2018/05/21	4	39.03	11	37.58	40.00	-7	7,447	-0.09%
2018/05/18	10	36.30	11	36.66	36.45	-1	7,305	-0.01%
2018/05/17	21	36.92	20	37.60	35.50	1	7,259	0.01%
2018/05/16	33	38.75	33	38.54	39.10	0	7,531	0.00%
2018/05/15	24	39.79	22	39.98	39.10	2	7,638	0.03%
2018/05/14	2	39.13	2	39.70	40.15	0	7,524	0.00%
2018/05/11	5	35.96	34	35.36	36.65	-29	7,250	-0.40%
2018/05/10	0	0.00	4	34.55	34.95	-4	6,895	-0.06%
2018/05/09	5	31.50	5	31.90	31.80	0	6,761	0.00%
2018/05/04	2	29.85	0	0.00	29.75	2	6,670	0.03%
2018/05/02	0	0.00	2	30.45	30.00	-2	6,644	-0.03%
2018/04/30	0	0.00	7	30.23	29.95	-7	6,654	-0.11%
2018/04/27	14	30.41	1	30.40	30.45	13	6,685	0.19%
2018/04/24	0	0.00	4	32.65	31.75	-4	6,695	-0.06%
2018/04/23	5	35.20	0	0.00	35.10	5	6,697	0.07%
2018/04/20	19	35.08	0	0.00	35.00	19	6,777	0.28%
2018/04/19	1	35.65	1	35.60	35.65	0	7,020	0.00%
2018/04/18	2	35.60	3	35.15	35.50	-1	7,172	-0.01%
2018/04/17	2	35.55	2	35.80	34.25	0	7,416	0.00%
2018/04/16	10	36.60	22	37.01	37.00	-12	7,342	-0.16%
2018/04/13	1	35.20	6	34.73	34.90	-5	7,105	-0.07%
2018/04/12	1	34.05	11	34.19	34.05	-10	7,052	-0.14%
2018/04/10	1	34.45	0	0.00	34.45	1	7,196	0.01%
2018/04/09	1	36.20	1	35.65	36.40	0	7,222	0.00%
2018/04/02	15	35.83	5	35.80	35.55	10	7,327	0.14%
2018/03/31	5	36.00	0	0.00	36.05	5	7,406	0.07%
2018/03/30	2	36.63	5	35.95	35.80	-3	7,418	-0.04%
2018/03/29	5	35.99	4	36.20	36.10	1	7,305	0.01%
2018/03/28	2	34.80	0	0.00	34.10	2	7,205	0.03%
2018/03/27	2	34.20	0	0.00	34.40	2	7,132	0.03%
2018/03/22	23	36.63	0	0.00	34.75	23	6,999	0.33%
2018/03/21	1	34.60	3	36.13	36.00	-2	6,781	-0.03%
2018/03/19	1	33.00	3	33.12	32.90	-2	6,496	-0.03%
2018/03/16	0	0.00	4	34.60	33.90	-4	6,460	-0.06%
2018/03/15	1	34.75	0	0.00	34.45	1	6,423	0.02%
2018/03/14	5	34.33	0	0.00	33.90	5	6,320	0.08%
2018/03/13	0	0.00	4	34.38	34.45	-4	6,271	-0.06%
2018/03/12	4	34.08	2	33.48	33.50	2	6,220	0.03%
2018/03/09	3	34.63	5	34.13	34.10	-2	6,167	-0.03%
2018/03/08	8	35.89	7	35.32	34.80	1	6,098	0.02%
2018/03/07	5	36.19	2	35.85	35.10	3	5,925	0.05%
2018/03/06	15	37.57	9	38.24	37.20	6	5,676	0.11%
2018/03/05	0	0.00	5	34.80	35.30	-5	5,056	-0.10%
2018/03/02	4	32.38	4	33.00	32.10	0	4,786	0.00%
2018/03/01	6	32.42	0	0.00	32.70	6	4,682	0.13%
2018/02/27	0	0.00	1	31.35	31.10	-1	4,582	-0.02%
2018/02/26	1	30.10	1	31.80	30.50	0	4,544	0.00%
2018/02/23	1	32.50	2	32.80	31.60	-1	4,485	-0.02%
2018/02/22	1	32.10	1	33.50	32.10	0	4,352	0.00%
2018/02/21	1	31.25	3	30.83	32.60	-2	4,151	-0.05%
2018/02/12	2	29.88	2	30.33	29.65	0	4,043	0.00%
2018/02/09	3	31.22	0	0.00	30.90	3	3,953	0.08%
2018/02/08	3	34.08	3	34.37	31.80	0	3,827	0.00%
2018/02/07	14	32.43	8	31.61	33.15	6	3,356	0.18%
2018/02/06	0	0.00	2	30.80	30.15	-2	3,055	-0.07%
2018/02/05	1	29.30	0	0.00	29.30	1	2,769	0.04%
2018/02/01	4	28.70	0	0.00	29.00	4	2,673	0.15%
2018/01/25	0	0.00	27	30.20	29.00	-27	2,572	-1.05%
2018/01/23	1	30.70	21	30.59	29.45	-20	2,626	-0.76%
2018/01/22	1	32.30	0	0.00	31.75	1	2,607	0.04%
2018/01/18	27	30.16	0	0.00	29.85	27	2,432	1.11%
2018/01/17	3	30.90	5	30.83	30.30	-2	2,375	-0.08%
2018/01/16	6	31.25	10	31.51	31.10	-4	2,294	-0.17%
2018/01/15	24	32.85	3	32.65	32.75	21	2,169	0.97%
2018/01/12	4	30.76	7	30.62	31.20	-3	1,888	-0.16%
2018/01/11	21	29.33	14	29.82	29.50	7	1,649	0.42%
2018/01/05	10	25.85	10	26.15	26.85	0	1,199	0.00%
2018/01/04	3	28.70	2	29.10	27.35	1	1,147	0.09%
2018/01/03	0	0.00	5	27.30	27.95	-5	982	-0.51%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

第一金-高雄 券商分點個股進出 第一金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析